Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2010-05-06 00:00:00.000 126 33285.73 264.30 2384.38 38.22 2010-05-06 00:00:01.000 126 33285.71 264.31 2384.37 38.22 2010-05-06 00:00:02.000 126 33285.71 264.35 2384.32 38.22 2010-05-06 00:00:03.000 126 33285.71 264.35 2384.41 38.22 2010-05-06 00:00:04.000 126 33285.77 264.35 2384.43 38.22 2010-05-06 00:00:05.000 126 33285.68 264.38 2384.38 38.22 2010-05-06 00:00:06.000 126 33285.68 264.30 2384.43 38.22 2010-05-06 00:00:07.000 126 33285.71 264.30 2384.36 38.22 2010-05-06 00:00:08.000 126 33285.80 264.30 2384.43 38.22 2010-05-06 00:00:09.000 126 33285.80 264.30 2384.41 38.22 2010-05-06 00:00:10.000 126 33285.75 264.29 2384.44 38.22 2010-05-06 00:00:11.000 126 33285.85 264.34 2384.32 38.22 2010-05-06 00:00:12.000 126 33285.75 264.35 2384.35 38.22 2010-05-06 00:00:13.000 126 33285.87 264.32 2384.38 38.22 2010-05-06 00:00:14.000 126 33285.79 264.31 2384.40 38.22 2010-05-06 00:00:15.000 126 33285.90 264.39 2384.40 38.22 2010-05-06 00:00:16.000 126 33285.86 264.33 2384.33 38.22 2010-05-06 00:00:17.000 126 33285.66 264.31 2384.32 38.22 2010-05-06 00:00:18.000 126 33285.78 264.35 2384.30 38.22 2010-05-06 00:00:19.000 126 33285.74 264.34 2384.31 38.22 2010-05-06 00:00:20.000 126 33285.75 264.35 2384.33 38.22 2010-05-06 00:00:21.000 126 33285.86 264.26 2384.35 38.22 2010-05-06 00:00:22.000 126 33285.74 264.32 2384.30 38.22 2010-05-06 00:00:23.000 126 33285.79 264.32 2384.38 38.22 2010-05-06 00:00:24.000 126 33285.76 264.34 2384.36 38.22 2010-05-06 00:00:25.000 126 33285.78 264.31 2384.38 38.22 2010-05-06 00:00:26.000 126 33285.69 264.32 2384.45 38.22 2010-05-06 00:00:27.000 126 33285.79 264.34 2384.38 38.22 2010-05-06 00:00:28.000 126 33285.73 264.34 2384.45 38.22 2010-05-06 00:00:29.000 126 33285.94 264.37 2384.39 38.22 2010-05-06 00:00:30.000 126 33285.74 264.31 2384.40 38.22 2010-05-06 00:00:31.000 126 33285.79 264.33 2384.40 38.22 2010-05-06 00:00:32.000 126 33285.82 264.35 2384.38 38.22 2010-05-06 00:00:33.000 126 33285.81 264.35 2384.45 38.22 2010-05-06 00:00:34.000 126 33285.74 264.33 2384.37 38.22 2010-05-06 00:00:35.000 126 33285.71 264.32 2384.39 38.22 2010-05-06 00:00:36.000 126 33285.78 264.33 2384.34 38.22 2010-05-06 00:00:37.000 126 33285.84 264.34 2384.41 38.22 2010-05-06 00:00:38.000 126 33285.81 264.32 2384.42 38.22 2010-05-06 00:00:39.000 126 33285.87 264.37 2384.28 38.22 2010-05-06 00:00:40.000 126 33285.86 264.34 2384.41 38.22 2010-05-06 00:00:41.000 126 33285.81 264.32 2384.45 38.22 2010-05-06 00:00:42.000 126 33285.82 264.31 2384.38 38.22 2010-05-06 00:00:43.000 126 33285.81 264.32 2384.47 38.22 2010-05-06 00:00:44.000 126 33285.85 264.31 2384.42 38.22 2010-05-06 00:00:45.000 126 33285.84 264.32 2384.45 38.22 2010-05-06 00:00:46.000 126 33285.81 264.29 2384.27 38.22 2010-05-06 00:00:47.000 126 33285.89 264.33 2384.38 38.22 2010-05-06 00:00:48.000 126 33285.78 264.30 2384.42 38.22 2010-05-06 00:00:49.000 126 33285.78 264.31 2384.45 38.22 2010-05-06 00:00:50.000 126 33285.89 264.30 2384.35 38.22 2010-05-06 00:00:51.000 126 33285.79 264.29 2384.45 38.22 2010-05-06 00:00:52.000 126 33285.74 264.30 2384.40 38.22 2010-05-06 00:00:53.000 126 33285.90 264.30 2384.35 38.22 2010-05-06 00:00:54.000 126 33285.83 264.27 2384.38 38.22 2010-05-06 00:00:55.000 126 33285.88 264.29 2384.42 38.22 2010-05-06 00:00:56.000 126 33285.87 264.26 2384.36 38.22 2010-05-06 00:00:57.000 126 33285.89 264.25 2384.51 38.22 2010-05-06 00:00:58.000 126 33285.76 264.25 2384.42 38.22 2010-05-06 00:00:59.000 126 33285.82 264.26 2384.45 38.22 2010-05-06 00:01:00.000 126 33285.84 264.25 2384.40 38.22 2010-05-06 00:01:01.000 126 33285.79 264.25 2384.41 38.22 2010-05-06 00:01:02.000 126 33285.91 264.26 2384.41 38.22 2010-05-06 00:01:03.000 126 33285.87 264.25 2384.47 38.22 2010-05-06 00:01:04.000 126 33285.93 264.17 2384.24 38.22 2010-05-06 00:01:05.000 126 33285.85 264.25 2384.39 38.22 2010-05-06 00:01:06.000 126 33285.89 264.25 2384.35 38.22 2010-05-06 00:01:07.000 126 33285.90 264.26 2384.44 38.22 2010-05-06 00:01:08.000 126 33285.86 264.23 2384.42 38.22 2010-05-06 00:01:09.000 126 33285.85 264.26 2384.40 38.22 2010-05-06 00:01:10.000 126 33285.86 264.25 2384.36 38.22 2010-05-06 00:01:11.000 126 33285.94 264.26 2384.35 38.22 2010-05-06 00:01:12.000 126 33285.89 264.28 2384.34 38.22 2010-05-06 00:01:13.000 126 33285.83 264.25 2384.38 38.22 2010-05-06 00:01:14.000 126 33285.85 264.19 2384.34 38.22 2010-05-06 00:01:15.000 126 33285.87 264.21 2384.42 38.22 2010-05-06 00:01:16.000 126 33285.87 264.22 2384.38 38.22 2010-05-06 00:01:17.000 126 33285.87 264.21 2384.46 38.22 2010-05-06 00:01:18.000 126 33285.88 264.18 2384.44 38.22 2010-05-06 00:01:19.000 126 33285.89 264.16 2384.42 38.22 2010-05-06 00:01:20.000 126 33285.81 264.19 2384.38 38.22 2010-05-06 00:01:21.000 126 33285.81 264.19 2384.37 38.22 2010-05-06 00:01:22.000 126 33285.86 264.16 2384.41 38.22 2010-05-06 00:01:23.000 126 33285.84 264.24 2384.36 38.22 2010-05-06 00:01:24.000 126 33285.90 264.20 2384.34 38.22 2010-05-06 00:01:25.000 126 33285.86 264.19 2384.39 38.22 2010-05-06 00:01:26.000 126 33285.87 264.26 2384.36 38.22 2010-05-06 00:01:27.000 126 33286.06 264.18 2384.43 38.22 2010-05-06 00:01:28.000 126 33285.78 264.23 2384.44 38.22 2010-05-06 00:01:29.000 126 33285.93 264.21 2384.39 38.22 2010-05-06 00:01:30.000 126 33285.93 264.20 2384.44 38.22 2010-05-06 00:01:31.000 126 33285.99 264.18 2384.38 38.22 2010-05-06 00:01:32.000 126 33285.99 264.21 2384.45 38.22 2010-05-06 00:01:33.000 126 33285.82 264.16 2384.40 38.22 2010-05-06 00:01:34.000 126 33285.98 264.22 2384.36 38.22 2010-05-06 00:01:35.000 126 33285.99 264.16 2384.43 38.22 2010-05-06 00:01:36.000 126 33285.95 264.15 2384.39 38.22 2010-05-06 00:01:37.000 126 33285.93 264.17 2384.39 38.22 2010-05-06 00:01:38.000 126 33285.98 264.15 2384.39 38.22 2010-05-06 00:01:39.000 126 33285.99 264.15 2384.36 38.22 2010-05-06 00:01:40.000 126 33285.96 264.21 2384.44 38.22 2010-05-06 00:01:41.000 126 33285.93 264.13 2384.33 38.22 2010-05-06 00:01:42.000 126 33285.91 264.13 2384.37 38.22 2010-05-06 00:01:43.000 126 33285.94 264.11 2384.29 38.22 2010-05-06 00:01:44.000 126 33286.00 264.16 2384.42 38.22 2010-05-06 00:01:45.000 126 33285.97 264.17 2384.44 38.22 2010-05-06 00:01:46.000 126 33285.90 264.15 2384.34 38.22 2010-05-06 00:01:47.000 126 33286.03 264.17 2384.34 38.22 2010-05-06 00:01:48.000 126 33286.04 264.16 2384.27 38.22 2010-05-06 00:01:49.000 126 33285.96 264.09 2384.35 38.22 2010-05-06 00:01:50.000 126 33285.93 264.13 2384.38 38.22 2010-05-06 00:01:51.000 126 33285.93 264.15 2384.33 38.22 2010-05-06 00:01:52.000 126 33285.98 264.11 2384.40 38.22 2010-05-06 00:01:53.000 126 33286.02 264.13 2384.36 38.22 2010-05-06 00:01:54.000 126 33285.93 264.14 2384.40 38.22 2010-05-06 00:01:55.000 126 33285.91 264.12 2384.30 38.22 2010-05-06 00:01:56.000 126 33286.00 264.13 2384.30 38.22 2010-05-06 00:01:57.000 126 33285.91 264.08 2384.35 38.22 2010-05-06 00:01:58.000 126 33285.91 264.11 2384.30 38.22 2010-05-06 00:01:59.000 126 33286.04 264.10 2384.33 38.22 2010-05-06 00:02:00.000 126 33285.97 264.06 2384.30 38.22 2010-05-06 00:02:01.000 126 33286.00 264.13 2384.24 38.22 2010-05-06 00:02:02.000 126 33285.99 264.12 2384.30 38.22 2010-05-06 00:02:03.000 126 33286.09 264.12 2384.22 38.22 2010-05-06 00:02:04.000 126 33286.05 264.07 2384.32 38.22 2010-05-06 00:02:05.000 126 33285.99 264.09 2384.37 38.22 2010-05-06 00:02:06.000 126 33286.07 264.10 2384.31 38.22 2010-05-06 00:02:07.000 126 33285.99 264.10 2384.36 38.22 2010-05-06 00:02:08.000 126 33286.02 264.11 2384.29 38.22 2010-05-06 00:02:09.000 126 33285.95 264.07 2384.23 38.22 2010-05-06 00:02:10.000 126 33286.05 264.10 2384.33 38.22 2010-05-06 00:02:11.000 126 33286.04 264.12 2384.29 38.22 2010-05-06 00:02:12.000 126 33286.05 264.08 2384.32 38.22 2010-05-06 00:02:13.000 126 33286.07 264.14 2384.38 38.22 2010-05-06 00:02:14.000 126 33286.03 264.13 2384.28 38.22 2010-05-06 00:02:15.000 126 33286.00 264.11 2384.31 38.22 2010-05-06 00:02:16.000 126 33286.11 264.06 2384.30 38.22 2010-05-06 00:02:17.000 126 33286.15 264.08 2384.32 38.22 2010-05-06 00:02:18.000 126 33286.13 264.09 2384.32 38.22 2010-05-06 00:02:19.000 126 33286.10 264.11 2384.36 38.22 2010-05-06 00:02:20.000 126 33286.06 264.07 2384.35 38.22 2010-05-06 00:02:21.000 126 33286.02 264.06 2384.30 38.22 2010-05-06 00:02:22.000 126 33286.03 264.05 2384.35 38.22 2010-05-06 00:02:23.000 126 33286.16 264.05 2384.39 38.22 2010-05-06 00:02:24.000 126 33286.07 264.04 2384.33 38.22 2010-05-06 00:02:25.000 126 33286.15 264.08 2384.38 38.22 2010-05-06 00:02:26.000 126 33286.08 264.08 2384.31 38.22 2010-05-06 00:02:27.000 126 33286.06 264.05 2384.33 38.22 2010-05-06 00:02:28.000 126 33286.04 264.01 2384.30 38.22 2010-05-06 00:02:29.000 126 33286.19 263.99 2384.27 38.22 2010-05-06 00:02:30.000 126 33286.20 264.00 2384.23 38.22 2010-05-06 00:02:31.000 126 33286.19 264.04 2384.36 38.22 2010-05-06 00:02:32.000 126 33286.15 264.05 2384.32 38.22 2010-05-06 00:02:33.000 126 33286.07 264.04 2384.24 38.22 2010-05-06 00:02:34.000 126 33286.18 264.00 2384.32 38.22 2010-05-06 00:02:35.000 126 33286.28 264.08 2384.36 38.22 2010-05-06 00:02:36.000 126 33286.11 264.02 2384.35 38.22 2010-05-06 00:02:37.000 126 33286.26 264.02 2384.32 38.22 2010-05-06 00:02:38.000 126 33286.16 264.01 2384.30 38.22 2010-05-06 00:02:39.000 126 33286.19 264.00 2384.36 38.22 2010-05-06 00:02:40.000 126 33286.18 264.04 2384.33 38.22 2010-05-06 00:02:41.000 126 33286.24 264.00 2384.28 38.22 2010-05-06 00:02:42.000 126 33286.21 263.95 2384.25 38.22 2010-05-06 00:02:43.000 126 33286.17 264.00 2384.36 38.22 2010-05-06 00:02:44.000 126 33286.17 264.03 2384.30 38.22 2010-05-06 00:02:45.000 126 33286.17 264.05 2384.32 38.22 2010-05-06 00:02:46.000 126 33286.15 264.02 2384.23 38.22 2010-05-06 00:02:47.000 126 33286.08 264.00 2384.30 38.22 2010-05-06 00:02:48.000 126 33286.07 264.00 2384.34 38.22 2010-05-06 00:02:49.000 126 33286.15 264.01 2384.26 38.22 2010-05-06 00:02:50.000 126 33286.14 264.01 2384.33 38.22 2010-05-06 00:02:51.000 126 33286.07 264.02 2384.31 38.22 2010-05-06 00:02:52.000 126 33286.24 264.02 2384.36 38.22 2010-05-06 00:02:53.000 126 33286.19 264.03 2384.35 38.22 2010-05-06 00:02:54.000 126 33286.11 264.00 2384.32 38.22 2010-05-06 00:02:55.000 126 33286.17 264.02 2384.33 38.22 2010-05-06 00:02:56.000 126 33286.13 263.97 2384.27 38.22 2010-05-06 00:02:57.000 126 33286.11 264.02 2384.35 38.22 2010-05-06 00:02:58.000 126 33286.15 264.00 2384.30 38.22 2010-05-06 00:02:59.000 126 33286.12 264.02 2384.31 38.22 2010-05-06 00:03:00.000 126 33286.13 264.04 2384.33 38.22 2010-05-06 00:03:01.000 126 33286.24 264.03 2384.24 38.22 2010-05-06 00:03:02.000 126 33286.20 264.02 2384.31 38.22 2010-05-06 00:03:03.000 126 33286.12 264.01 2384.29 38.22 2010-05-06 00:03:04.000 126 33286.19 264.00 2384.42 38.22 2010-05-06 00:03:05.000 126 33286.24 264.00 2384.35 38.22 2010-05-06 00:03:06.000 126 33286.15 263.98 2384.39 38.22 2010-05-06 00:03:07.000 126 33286.18 263.95 2384.33 38.22 2010-05-06 00:03:08.000 126 33286.19 264.00 2384.24 38.22 2010-05-06 00:03:09.000 126 33286.17 264.02 2384.35 38.22 2010-05-06 00:03:10.000 126 33286.19 263.97 2384.35 38.22 2010-05-06 00:03:11.000 126 33286.23 264.02 2384.21 38.22 2010-05-06 00:03:12.000 126 33286.15 263.97 2384.27 38.22 2010-05-06 00:03:13.000 126 33286.12 263.96 2384.29 38.22 2010-05-06 00:03:14.000 126 33286.18 263.96 2384.33 38.22 2010-05-06 00:03:15.000 126 33286.14 264.00 2384.31 38.22 2010-05-06 00:03:16.000 126 33286.23 263.92 2384.38 38.22 2010-05-06 00:03:17.000 126 33286.19 264.02 2384.26 38.22 2010-05-06 00:03:18.000 126 33286.18 264.00 2384.20 38.22 2010-05-06 00:03:19.000 126 33286.20 264.02 2384.29 38.22 2010-05-06 00:03:20.000 126 33286.14 263.98 2384.34 38.22 2010-05-06 00:03:21.000 126 33286.27 264.06 2384.32 38.22 2010-05-06 00:03:22.000 126 33286.15 263.99 2384.37 38.22 2010-05-06 00:03:23.000 126 33286.27 263.98 2384.36 38.22 2010-05-06 00:03:24.000 126 33286.20 263.96 2384.33 38.22 2010-05-06 00:03:25.000 126 33286.20 264.01 2384.35 38.22 2010-05-06 00:03:26.000 126 33286.15 263.99 2384.35 38.22 2010-05-06 00:03:27.000 126 33286.20 263.97 2384.34 38.22 2010-05-06 00:03:28.000 126 33286.27 263.99 2384.32 38.22 2010-05-06 00:03:29.000 126 33286.19 263.95 2384.33 38.22 2010-05-06 00:03:30.000 126 33286.19 263.99 2384.27 38.22 2010-05-06 00:03:31.000 126 33286.19 263.97 2384.36 38.22 2010-05-06 00:03:32.000 126 33286.15 264.02 2384.35 38.22 2010-05-06 00:03:33.000 126 33286.29 263.99 2384.36 38.22 2010-05-06 00:03:34.000 126 33286.19 263.97 2384.33 38.22 2010-05-06 00:03:35.000 126 33286.27 263.99 2384.33 38.22 2010-05-06 00:03:36.000 126 33286.12 263.96 2384.40 38.22 2010-05-06 00:03:37.000 126 33286.18 263.96 2384.34 38.22 2010-05-06 00:03:38.000 126 33286.15 263.96 2384.37 38.22 2010-05-06 00:03:39.000 126 33286.11 263.99 2384.34 38.22 2010-05-06 00:03:40.000 126 33286.25 263.97 2384.31 38.22 2010-05-06 00:03:41.000 126 33286.15 263.97 2384.36 38.22 2010-05-06 00:03:42.000 126 33286.24 263.99 2384.35 38.22 2010-05-06 00:03:43.000 126 33286.27 263.92 2384.42 38.22 2010-05-06 00:03:44.000 126 33286.18 263.95 2384.32 38.22 2010-05-06 00:03:45.000 126 33286.24 263.91 2384.35 38.22 2010-05-06 00:03:46.000 126 33286.18 263.91 2384.33 38.22 2010-05-06 00:03:47.000 126 33286.24 263.95 2384.37 38.23 2010-05-06 00:03:48.000 126 33286.11 263.94 2384.42 38.22 2010-05-06 00:03:49.000 126 33286.24 263.93 2384.41 38.22 2010-05-06 00:03:50.000 126 33286.17 263.96 2384.29 38.22 2010-05-06 00:03:51.000 126 33286.16 263.92 2384.27 38.23 2010-05-06 00:03:52.000 126 33286.30 263.94 2384.37 38.22 2010-05-06 00:03:53.000 126 33286.25 263.93 2384.35 38.22 2010-05-06 00:03:54.000 126 33286.15 263.90 2384.34 38.22 2010-05-06 00:03:55.000 126 33286.18 263.94 2384.37 38.22 2010-05-06 00:03:56.000 126 33286.14 263.95 2384.33 38.23 2010-05-06 00:03:57.000 126 33286.25 263.95 2384.40 38.22 2010-05-06 00:03:58.000 126 33286.09 263.94 2384.30 38.22 2010-05-06 00:03:59.000 126 33286.29 263.97 2384.35 38.22 2010-05-06 00:04:00.000 126 33286.19 263.95 2384.40 38.22 2010-05-06 00:04:01.000 126 33286.24 263.97 2384.32 38.22 2010-05-06 00:04:02.000 126 33286.28 263.95 2384.33 38.22 2010-05-06 00:04:03.000 126 33286.27 263.92 2384.38 38.22 2010-05-06 00:04:04.000 126 33286.36 263.89 2384.30 38.23 2010-05-06 00:04:05.000 126 33286.12 263.94 2384.29 38.22 2010-05-06 00:04:06.000 126 33286.19 263.95 2384.26 38.22 2010-05-06 00:04:07.000 126 33286.30 263.96 2384.36 38.22 2010-05-06 00:04:08.000 126 33286.17 263.97 2384.34 38.22 2010-05-06 00:04:09.000 126 33286.18 263.93 2384.36 38.22 2010-05-06 00:04:10.000 126 33286.18 263.95 2384.34 38.23 2010-05-06 00:04:11.000 126 33286.28 263.89 2384.32 38.23 2010-05-06 00:04:12.000 126 33286.19 263.88 2384.30 38.23 2010-05-06 00:04:13.000 126 33286.33 263.90 2384.30 38.22 2010-05-06 00:04:14.000 126 33286.24 263.88 2384.28 38.23 2010-05-06 00:04:15.000 126 33286.19 263.87 2384.33 38.23 2010-05-06 00:04:16.000 126 33286.28 263.98 2384.35 38.22 2010-05-06 00:04:17.000 126 33286.24 263.93 2384.36 38.23 2010-05-06 00:04:18.000 126 33286.17 263.89 2384.38 38.22 2010-05-06 00:04:19.000 126 33286.28 263.88 2384.40 38.22 2010-05-06 00:04:20.000 126 33286.24 263.86 2384.35 38.23 2010-05-06 00:04:21.000 126 33286.18 263.91 2384.33 38.23 2010-05-06 00:04:22.000 126 33286.21 263.90 2384.30 38.22 2010-05-06 00:04:23.000 126 33286.21 263.86 2384.37 38.23 2010-05-06 00:04:24.000 126 33286.25 263.87 2384.40 38.22 2010-05-06 00:04:25.000 126 33286.24 263.88 2384.47 38.22 2010-05-06 00:04:26.000 126 33286.24 263.94 2384.33 38.22 2010-05-06 00:04:27.000 126 33286.23 263.86 2384.34 38.23 2010-05-06 00:04:28.000 126 33286.12 263.94 2384.27 38.23 2010-05-06 00:04:29.000 126 33286.37 263.92 2384.34 38.23 2010-05-06 00:04:30.000 126 33286.28 263.93 2384.31 38.23 2010-05-06 00:04:31.000 126 33286.28 263.89 2384.37 38.23 2010-05-06 00:04:32.000 126 33286.24 263.94 2384.33 38.22 2010-05-06 00:04:33.000 126 33286.24 263.87 2384.41 38.22 2010-05-06 00:04:34.000 126 33286.09 263.86 2384.29 38.22 2010-05-06 00:04:35.000 126 33286.22 263.86 2384.36 38.22 2010-05-06 00:04:36.000 126 33286.18 263.84 2384.41 38.22 2010-05-06 00:04:37.000 126 33286.23 263.86 2384.40 38.23 2010-05-06 00:04:38.000 126 33286.25 263.88 2384.33 38.23 2010-05-06 00:04:39.000 126 33286.13 263.89 2384.38 38.22 2010-05-06 00:04:40.000 126 33286.27 263.85 2384.41 38.23 2010-05-06 00:04:41.000 126 33286.23 263.91 2384.46 38.23 2010-05-06 00:04:42.000 126 33286.21 263.92 2384.42 38.23 2010-05-06 00:04:43.000 126 33286.22 263.88 2384.35 38.23 2010-05-06 00:04:44.000 126 33286.20 263.87 2384.41 38.23 2010-05-06 00:04:45.000 126 33286.30 263.87 2384.38 38.23 2010-05-06 00:04:46.000 126 33286.22 263.87 2384.36 38.23 2010-05-06 00:04:47.000 126 33286.21 263.86 2384.39 38.23 2010-05-06 00:04:48.000 126 33286.22 263.90 2384.39 38.23 2010-05-06 00:04:49.000 126 33286.16 263.87 2384.43 38.23 2010-05-06 00:04:50.000 126 33286.34 263.87 2384.45 38.23 2010-05-06 00:04:51.000 126 33286.27 263.89 2384.30 38.23 2010-05-06 00:04:52.000 126 33286.21 263.92 2384.45 38.23 2010-05-06 00:04:53.000 126 33286.24 263.91 2384.36 38.23 2010-05-06 00:04:54.000 126 33286.27 263.91 2384.40 38.23 2010-05-06 00:04:55.000 126 33286.14 263.89 2384.43 38.23 2010-05-06 00:04:56.000 126 33286.20 263.86 2384.42 38.23 2010-05-06 00:04:57.000 126 33286.21 263.89 2384.35 38.23 2010-05-06 00:04:58.000 126 33286.14 263.90 2384.39 38.23 2010-05-06 00:04:59.000 126 33286.27 263.84 2384.42 38.23 2010-05-06 00:05:00.000 126 33286.12 263.79 2384.43 38.23 2010-05-06 00:05:01.000 126 33286.20 263.91 2384.48 38.23 2010-05-06 00:05:02.000 126 33286.18 263.91 2384.43 38.23 2010-05-06 00:05:03.000 126 33286.28 263.84 2384.35 38.23 2010-05-06 00:05:04.000 126 33286.20 263.88 2384.47 38.23 2010-05-06 00:05:05.000 126 33286.18 263.86 2384.36 38.23 2010-05-06 00:05:06.000 126 33286.21 263.84 2384.41 38.23 2010-05-06 00:05:07.000 126 33286.14 263.84 2384.35 38.23 2010-05-06 00:05:08.000 126 33286.15 263.84 2384.37 38.23 2010-05-06 00:05:09.000 126 33286.22 263.88 2384.41 38.23 2010-05-06 00:05:10.000 126 33286.15 263.89 2384.41 38.23 2010-05-06 00:05:11.000 126 33286.14 263.88 2384.35 38.23 2010-05-06 00:05:12.000 126 33286.19 263.91 2384.35 38.23 2010-05-06 00:05:13.000 126 33286.20 263.85 2384.42 38.23 2010-05-06 00:05:14.000 126 33286.17 263.85 2384.38 38.23 2010-05-06 00:05:15.000 126 33286.13 263.86 2384.31 38.23 2010-05-06 00:05:16.000 126 33286.24 263.89 2384.43 38.23 2010-05-06 00:05:17.000 126 33286.11 263.84 2384.38 38.23 2010-05-06 00:05:18.000 126 33286.11 263.88 2384.41 38.23 2010-05-06 00:05:19.000 126 33286.12 263.91 2384.51 38.23 2010-05-06 00:05:20.000 126 33286.04 263.86 2384.38 38.23 2010-05-06 00:05:21.000 126 33286.05 263.88 2384.47 38.23 2010-05-06 00:05:22.000 126 33286.14 263.92 2384.42 38.23 2010-05-06 00:05:23.000 126 33286.12 263.88 2384.43 38.23 2010-05-06 00:05:24.000 126 33286.15 263.87 2384.42 38.23 2010-05-06 00:05:25.000 126 33286.14 263.87 2384.45 38.23 2010-05-06 00:05:26.000 126 33286.18 263.88 2384.49 38.23 2010-05-06 00:05:27.000 126 33286.15 263.84 2384.45 38.23 2010-05-06 00:05:28.000 126 33286.11 263.83 2384.44 38.23 2010-05-06 00:05:29.000 126 33286.06 263.91 2384.41 38.23 2010-05-06 00:05:30.000 126 33286.10 263.92 2384.43 38.23 2010-05-06 00:05:31.000 126 33286.19 263.89 2384.49 38.23 2010-05-06 00:05:32.000 126 33286.17 263.90 2384.52 38.23 2010-05-06 00:05:33.000 126 33286.11 263.90 2384.46 38.23 2010-05-06 00:05:34.000 126 33286.21 263.91 2384.48 38.23 2010-05-06 00:05:35.000 126 33286.12 263.92 2384.46 38.23 2010-05-06 00:05:36.000 126 33286.13 263.89 2384.51 38.23 2010-05-06 00:05:37.000 126 33286.13 263.87 2384.47 38.23 2010-05-06 00:05:38.000 126 33286.11 263.89 2384.42 38.23 2010-05-06 00:05:39.000 126 33286.11 263.87 2384.47 38.23 2010-05-06 00:05:40.000 126 33286.15 263.87 2384.38 38.23 2010-05-06 00:05:41.000 126 33286.07 263.90 2384.40 38.23 2010-05-06 00:05:42.000 126 33286.07 263.92 2384.49 38.23 2010-05-06 00:05:43.000 126 33286.09 263.95 2384.53 38.23 2010-05-06 00:05:44.000 126 33286.11 264.02 2384.53 38.23 2010-05-06 00:05:45.000 126 33286.11 263.94 2384.53 38.23 2010-05-06 00:05:46.000 126 33286.21 263.89 2384.48 38.23 2010-05-06 00:05:47.000 126 33286.00 263.91 2384.45 38.23 2010-05-06 00:05:48.000 126 33286.14 263.94 2384.49 38.23 2010-05-06 00:05:49.000 126 33286.09 263.89 2384.55 38.23 2010-05-06 00:05:50.000 126 33286.09 263.91 2384.51 38.23 2010-05-06 00:05:51.000 126 33285.99 263.88 2384.43 38.23 2010-05-06 00:05:52.000 126 33286.04 263.89 2384.48 38.23 2010-05-06 00:05:53.000 126 33286.10 263.91 2384.46 38.23 2010-05-06 00:05:54.000 126 33286.05 263.87 2384.48 38.23 2010-05-06 00:05:55.000 126 33286.03 263.88 2384.51 38.23 2010-05-06 00:05:56.000 126 33286.02 263.88 2384.62 38.23 2010-05-06 00:05:57.000 126 33286.06 263.92 2384.41 38.23 2010-05-06 00:05:58.000 126 33285.96 263.94 2384.48 38.23 2010-05-06 00:05:59.000 126 33286.05 263.93 2384.45 38.23 2010-05-06 00:06:00.000 126 33286.12 263.88 2384.54 38.23 2010-05-06 00:06:01.000 126 33286.06 263.88 2384.49 38.23 2010-05-06 00:06:02.000 126 33286.02 263.92 2384.52 38.23 2010-05-06 00:06:03.000 126 33286.04 263.89 2384.48 38.23 2010-05-06 00:06:04.000 126 33286.08 263.84 2384.47 38.23 2010-05-06 00:06:05.000 126 33285.94 263.87 2384.56 38.23 2010-05-06 00:06:06.000 126 33286.03 263.83 2384.49 38.23 2010-05-06 00:06:07.000 126 33285.96 263.87 2384.47 38.23 2010-05-06 00:06:08.000 126 33285.99 263.87 2384.58 38.23 2010-05-06 00:06:09.000 126 33286.05 263.88 2384.47 38.23 2010-05-06 00:06:10.000 126 33286.05 263.91 2384.46 38.23 2010-05-06 00:06:11.000 126 33286.00 263.88 2384.50 38.23 2010-05-06 00:06:12.000 126 33286.07 263.89 2384.57 38.23 2010-05-06 00:06:13.000 126 33285.98 263.88 2384.51 38.23 2010-05-06 00:06:14.000 126 33286.04 263.86 2384.51 38.23 2010-05-06 00:06:15.000 126 33286.00 263.87 2384.51 38.23 2010-05-06 00:06:16.000 126 33286.08 263.88 2384.52 38.23 2010-05-06 00:06:17.000 126 33286.00 263.87 2384.52 38.23 2010-05-06 00:06:18.000 126 33285.94 263.84 2384.52 38.23 2010-05-06 00:06:19.000 126 33285.98 263.85 2384.51 38.23 2010-05-06 00:06:20.000 126 33285.98 263.85 2384.54 38.23 2010-05-06 00:06:21.000 126 33286.05 263.87 2384.60 38.23 2010-05-06 00:06:22.000 126 33285.93 263.82 2384.51 38.23 2010-05-06 00:06:23.000 126 33286.00 263.86 2384.54 38.23 2010-05-06 00:06:24.000 126 33286.10 263.85 2384.51 38.23 2010-05-06 00:06:25.000 126 33286.03 263.80 2384.56 38.23 2010-05-06 00:06:26.000 126 33286.06 263.79 2384.43 38.23 2010-05-06 00:06:27.000 126 33286.07 263.83 2384.54 38.23 2010-05-06 00:06:28.000 126 33286.14 263.82 2384.53 38.23 2010-05-06 00:06:29.000 126 33286.05 263.85 2384.55 38.23 2010-05-06 00:06:30.000 126 33285.93 263.86 2384.54 38.23 2010-05-06 00:06:31.000 126 33286.00 263.81 2384.48 38.23 2010-05-06 00:06:32.000 126 33286.06 263.86 2384.50 38.23 2010-05-06 00:06:33.000 126 33286.07 263.87 2384.49 38.23 2010-05-06 00:06:34.000 126 33286.12 263.82 2384.50 38.23 2010-05-06 00:06:35.000 126 33285.97 263.85 2384.53 38.23 2010-05-06 00:06:36.000 126 33286.03 263.81 2384.55 38.23 2010-05-06 00:06:37.000 126 33286.09 263.78 2384.51 38.23 2010-05-06 00:06:38.000 126 33286.08 263.86 2384.45 38.23 2010-05-06 00:06:39.000 126 33285.97 263.89 2384.48 38.23 2010-05-06 00:06:40.000 126 33286.05 263.84 2384.42 38.23 2010-05-06 00:06:41.000 126 33286.05 263.85 2384.36 38.23 2010-05-06 00:06:42.000 126 33286.05 263.80 2384.41 38.23 2010-05-06 00:06:43.000 126 33286.04 263.80 2384.45 38.23 2010-05-06 00:06:44.000 126 33286.03 263.86 2384.46 38.23 2010-05-06 00:06:45.000 126 33286.07 263.86 2384.52 38.23 2010-05-06 00:06:46.000 126 33286.03 263.83 2384.48 38.23 2010-05-06 00:06:47.000 126 33286.02 263.85 2384.47 38.23 2010-05-06 00:06:48.000 126 33286.11 263.86 2384.44 38.23 2010-05-06 00:06:49.000 126 33286.11 263.82 2384.51 38.23 2010-05-06 00:06:50.000 126 33286.12 263.86 2384.38 38.23 2010-05-06 00:06:51.000 126 33286.06 263.83 2384.42 38.23 2010-05-06 00:06:52.000 126 33286.16 263.80 2384.45 38.23 2010-05-06 00:06:53.000 126 33286.15 263.82 2384.47 38.23 2010-05-06 00:06:54.000 126 33286.07 263.87 2384.36 38.23 2010-05-06 00:06:55.000 126 33286.12 263.85 2384.44 38.23 2010-05-06 00:06:56.000 126 33286.14 263.79 2384.48 38.23 2010-05-06 00:06:57.000 126 33286.14 263.79 2384.48 38.23 2010-05-06 00:06:58.000 126 33286.15 263.84 2384.50 38.23 2010-05-06 00:06:59.000 126 33286.17 263.85 2384.41 38.23 2010-05-06 00:07:00.000 126 33286.14 263.87 2384.51 38.23 2010-05-06 00:07:01.000 126 33286.17 263.86 2384.51 38.23 2010-05-06 00:07:02.000 126 33286.21 263.86 2384.51 38.23 2010-05-06 00:07:03.000 126 33286.15 263.86 2384.44 38.23 2010-05-06 00:07:04.000 126 33286.16 263.80 2384.54 38.23 2010-05-06 00:07:05.000 126 33286.14 263.85 2384.42 38.23 2010-05-06 00:07:06.000 126 33286.15 263.84 2384.51 38.23 2010-05-06 00:07:07.000 126 33286.19 263.82 2384.48 38.23 2010-05-06 00:07:08.000 126 33286.22 263.81 2384.42 38.23 2010-05-06 00:07:09.000 126 33286.25 263.80 2384.44 38.23 2010-05-06 00:07:10.000 126 33286.16 263.79 2384.50 38.23 2010-05-06 00:07:11.000 126 33286.24 263.82 2384.47 38.23 2010-05-06 00:07:12.000 126 33286.19 263.83 2384.47 38.23 2010-05-06 00:07:13.000 126 33286.17 263.81 2384.40 38.23 2010-05-06 00:07:14.000 126 33286.25 263.84 2384.55 38.23 2010-05-06 00:07:15.000 126 33286.23 263.82 2384.45 38.23 2010-05-06 00:07:16.000 126 33286.23 263.84 2384.50 38.23 2010-05-06 00:07:17.000 126 33286.23 263.81 2384.59 38.23 2010-05-06 00:07:18.000 126 33286.20 263.79 2384.36 38.23 2010-05-06 00:07:19.000 126 33286.28 263.79 2384.38 38.23 2010-05-06 00:07:20.000 126 33286.34 263.81 2384.34 38.23 2010-05-06 00:07:21.000 126 33286.27 263.83 2384.42 38.23 2010-05-06 00:07:22.000 126 33286.27 263.80 2384.47 38.23 2010-05-06 00:07:23.000 126 33286.24 263.81 2384.51 38.23 2010-05-06 00:07:24.000 126 33286.27 263.79 2384.48 38.23 2010-05-06 00:07:25.000 126 33286.29 263.77 2384.48 38.23 2010-05-06 00:07:26.000 126 33286.30 263.80 2384.43 38.23 2010-05-06 00:07:27.000 126 33286.25 263.82 2384.45 38.23 2010-05-06 00:07:28.000 126 33286.31 263.81 2384.51 38.23 2010-05-06 00:07:29.000 126 33286.32 263.86 2384.43 38.23 2010-05-06 00:07:30.000 126 33286.23 263.79 2384.49 38.23 2010-05-06 00:07:31.000 126 33286.28 263.81 2384.46 38.23 2010-05-06 00:07:32.000 126 33286.27 263.83 2384.42 38.23 2010-05-06 00:07:33.000 126 33286.38 263.89 2384.38 38.23 2010-05-06 00:07:34.000 126 33286.25 263.89 2384.40 38.23 2010-05-06 00:07:35.000 126 33286.39 263.86 2384.50 38.23 2010-05-06 00:07:36.000 126 33286.31 263.83 2384.47 38.23 2010-05-06 00:07:37.000 126 33286.37 263.85 2384.43 38.23 2010-05-06 00:07:38.000 126 33286.31 263.80 2384.42 38.23 2010-05-06 00:07:39.000 126 33286.32 263.86 2384.48 38.23 2010-05-06 00:07:40.000 126 33286.39 263.88 2384.39 38.23 2010-05-06 00:07:41.000 126 33286.30 263.87 2384.51 38.23 2010-05-06 00:07:42.000 126 33286.24 263.81 2384.38 38.23 2010-05-06 00:07:43.000 126 33286.27 263.85 2384.38 38.23 2010-05-06 00:07:44.000 126 33286.33 263.83 2384.41 38.23 2010-05-06 00:07:45.000 126 33286.32 263.84 2384.43 38.23 2010-05-06 00:07:46.000 126 33286.33 263.86 2384.42 38.23 2010-05-06 00:07:47.000 126 33286.30 263.80 2384.36 38.23 2010-05-06 00:07:48.000 126 33286.42 263.83 2384.45 38.23 2010-05-06 00:07:49.000 126 33286.36 263.85 2384.41 38.23 2010-05-06 00:07:50.000 126 33286.46 263.87 2384.41 38.23 2010-05-06 00:07:51.000 126 33286.34 263.82 2384.46 38.23 2010-05-06 00:07:52.000 126 33286.36 263.80 2384.46 38.23 2010-05-06 00:07:53.000 126 33286.36 263.94 2384.40 38.23 2010-05-06 00:07:54.000 126 33286.44 263.84 2384.43 38.23 2010-05-06 00:07:55.000 126 33286.40 263.82 2384.47 38.23 2010-05-06 00:07:56.000 126 33286.33 263.84 2384.38 38.23 2010-05-06 00:07:57.000 126 33286.36 263.81 2384.43 38.23 2010-05-06 00:07:58.000 126 33286.32 263.82 2384.43 38.23 2010-05-06 00:07:59.000 126 33286.37 263.82 2384.45 38.23 2010-05-06 00:08:00.000 126 33286.28 263.80 2384.54 38.23 2010-05-06 00:08:01.000 126 33286.31 263.78 2384.45 38.23 2010-05-06 00:08:02.000 126 33286.32 263.81 2384.43 38.23 2010-05-06 00:08:03.000 126 33286.37 263.82 2384.50 38.23 2010-05-06 00:08:04.000 126 33286.38 263.75 2384.41 38.23 2010-05-06 00:08:05.000 126 33286.45 263.79 2384.38 38.23 2010-05-06 00:08:06.000 126 33286.43 263.77 2384.48 38.23 2010-05-06 00:08:07.000 126 33286.39 263.79 2384.48 38.23 2010-05-06 00:08:08.000 126 33286.36 263.82 2384.45 38.23 2010-05-06 00:08:09.000 126 33286.40 263.80 2384.39 38.23 2010-05-06 00:08:10.000 126 33286.43 263.80 2384.44 38.23 2010-05-06 00:08:11.000 126 33286.44 263.78 2384.41 38.23 2010-05-06 00:08:12.000 126 33286.34 263.80 2384.48 38.23 2010-05-06 00:08:13.000 126 33286.43 263.78 2384.52 38.23 2010-05-06 00:08:14.000 126 33286.45 263.78 2384.40 38.23 2010-05-06 00:08:15.000 126 33286.50 263.89 2384.38 38.23 2010-05-06 00:08:16.000 126 33286.44 263.82 2384.52 38.23 2010-05-06 00:08:17.000 126 33286.46 263.83 2384.39 38.23 2010-05-06 00:08:18.000 126 33286.59 263.82 2384.49 38.23 2010-05-06 00:08:19.000 126 33286.40 263.79 2384.51 38.23 2010-05-06 00:08:20.000 126 33286.48 263.83 2384.40 38.23 2010-05-06 00:08:21.000 126 33286.44 263.79 2384.49 38.23 2010-05-06 00:08:22.000 126 33286.42 263.81 2384.46 38.23 2010-05-06 00:08:23.000 126 33286.50 263.82 2384.46 38.23 2010-05-06 00:08:24.000 126 33286.45 263.80 2384.37 38.23 2010-05-06 00:08:25.000 126 33286.47 263.76 2384.37 38.23 2010-05-06 00:08:26.000 126 33286.50 263.78 2384.39 38.23 2010-05-06 00:08:27.000 126 33286.39 263.82 2384.36 38.23 2010-05-06 00:08:28.000 126 33286.46 263.86 2384.41 38.23 2010-05-06 00:08:29.000 126 33286.44 263.83 2384.43 38.23 2010-05-06 00:08:30.000 126 33286.44 263.86 2384.43 38.23 2010-05-06 00:08:31.000 126 33286.47 263.86 2384.44 38.23 2010-05-06 00:08:32.000 126 33286.50 263.84 2384.46 38.23 2010-05-06 00:08:33.000 126 33286.44 263.80 2384.41 38.23 2010-05-06 00:08:34.000 126 33286.51 263.80 2384.45 38.23 2010-05-06 00:08:35.000 126 33286.58 263.82 2384.48 38.23 2010-05-06 00:08:36.000 126 33286.53 263.83 2384.45 38.23 2010-05-06 00:08:37.000 126 33286.55 263.80 2384.39 38.23 2010-05-06 00:08:38.000 126 33286.48 263.84 2384.42 38.23 2010-05-06 00:08:39.000 126 33286.38 263.83 2384.46 38.23 2010-05-06 00:08:40.000 126 33286.49 263.82 2384.49 38.23 2010-05-06 00:08:41.000 126 33286.39 263.90 2384.45 38.23 2010-05-06 00:08:42.000 126 33286.42 263.80 2384.46 38.23 2010-05-06 00:08:43.000 126 33286.47 263.82 2384.46 38.23 2010-05-06 00:08:44.000 126 33286.39 263.80 2384.47 38.23 2010-05-06 00:08:45.000 126 33286.43 263.80 2384.38 38.23 2010-05-06 00:08:46.000 126 33286.45 263.79 2384.43 38.23 2010-05-06 00:08:47.000 126 33286.42 263.83 2384.49 38.23 2010-05-06 00:08:48.000 126 33286.31 263.79 2384.41 38.23 2010-05-06 00:08:49.000 126 33286.30 263.75 2384.42 38.23 2010-05-06 00:08:50.000 126 33286.51 263.83 2384.36 38.23 2010-05-06 00:08:51.000 126 33286.41 263.81 2384.43 38.23 2010-05-06 00:08:52.000 126 33286.42 263.84 2384.45 38.23 2010-05-06 00:08:53.000 126 33286.52 263.82 2384.45 38.23 2010-05-06 00:08:54.000 126 33286.18 263.86 2384.41 38.23 2010-05-06 00:08:55.000 126 33286.32 263.86 2384.45 38.23 2010-05-06 00:08:56.000 126 33286.39 263.81 2384.52 38.23 2010-05-06 00:08:57.000 126 33286.42 263.80 2384.45 38.23 2010-05-06 00:08:58.000 126 33286.55 263.82 2384.42 38.23 2010-05-06 00:08:59.000 126 33286.57 263.85 2384.51 38.23 2010-05-06 00:09:00.000 126 33286.44 263.80 2384.50 38.23 2010-05-06 00:09:01.000 126 33286.30 263.80 2384.45 38.23 2010-05-06 00:09:02.000 126 33286.47 263.83 2384.36 38.23 2010-05-06 00:09:03.000 126 33286.46 263.83 2384.55 38.23 2010-05-06 00:09:04.000 126 33286.43 263.80 2384.48 38.23 2010-05-06 00:09:05.000 126 33286.40 263.82 2384.42 38.23 2010-05-06 00:09:06.000 126 33286.55 263.80 2384.47 38.23 2010-05-06 00:09:07.000 126 33286.40 263.82 2384.50 38.23 2010-05-06 00:09:08.000 126 33286.46 263.82 2384.53 38.23 2010-05-06 00:09:09.000 126 33286.43 263.82 2384.47 38.23 2010-05-06 00:09:10.000 126 33286.31 263.80 2384.48 38.23 2010-05-06 00:09:11.000 126 33286.52 263.80 2384.49 38.23 2010-05-06 00:09:12.000 126 33286.40 263.83 2384.44 38.23 2010-05-06 00:09:13.000 126 33286.28 263.80 2384.41 38.23 2010-05-06 00:09:14.000 126 33286.35 263.84 2384.48 38.23 2010-05-06 00:09:15.000 126 33286.43 263.85 2384.42 38.23 2010-05-06 00:09:16.000 126 33286.44 263.82 2384.51 38.23 2010-05-06 00:09:17.000 126 33286.39 263.82 2384.50 38.23 2010-05-06 00:09:18.000 126 33286.34 263.83 2384.39 38.23 2010-05-06 00:09:19.000 126 33286.34 263.82 2384.39 38.23 2010-05-06 00:09:20.000 126 33286.39 263.80 2384.50 38.23 2010-05-06 00:09:21.000 126 33286.37 263.81 2384.38 38.23 2010-05-06 00:09:22.000 126 33286.39 263.82 2384.47 38.23 2010-05-06 00:09:23.000 126 33286.39 263.85 2384.47 38.23 2010-05-06 00:09:24.000 126 33286.35 263.77 2384.49 38.23 2010-05-06 00:09:25.000 126 33286.41 263.77 2384.51 38.23 2010-05-06 00:09:26.000 126 33286.50 263.82 2384.54 38.23 2010-05-06 00:09:27.000 126 33286.43 263.79 2384.43 38.23 2010-05-06 00:09:28.000 126 33286.28 263.79 2384.52 38.23 2010-05-06 00:09:29.000 126 33286.53 263.79 2384.42 38.23 2010-05-06 00:09:30.000 126 33286.40 263.76 2384.41 38.23 2010-05-06 00:09:31.000 126 33286.39 263.76 2384.41 38.23 2010-05-06 00:09:32.000 126 33286.47 263.82 2384.42 38.23 2010-05-06 00:09:33.000 126 33286.39 263.82 2384.47 38.23 2010-05-06 00:09:34.000 126 33286.33 263.80 2384.47 38.23 2010-05-06 00:09:35.000 126 33286.44 263.78 2384.42 38.23 2010-05-06 00:09:36.000 126 33286.50 263.77 2384.49 38.23 2010-05-06 00:09:37.000 126 33286.50 263.75 2384.47 38.23 2010-05-06 00:09:38.000 126 33286.47 263.81 2384.47 38.23 2010-05-06 00:09:39.000 126 33286.50 263.84 2384.49 38.23 2010-05-06 00:09:40.000 126 33286.44 263.78 2384.50 38.23 2010-05-06 00:09:41.000 126 33286.43 263.80 2384.57 38.23 2010-05-06 00:09:42.000 126 33286.37 263.77 2384.41 38.23 2010-05-06 00:09:43.000 126 33286.35 263.82 2384.45 38.23 2010-05-06 00:09:44.000 126 33286.31 263.77 2384.53 38.23 2010-05-06 00:09:45.000 126 33286.34 263.82 2384.44 38.23 2010-05-06 00:09:46.000 126 33286.35 263.80 2384.51 38.23 2010-05-06 00:09:47.000 126 33286.44 263.83 2384.53 38.23 2010-05-06 00:09:48.000 126 33286.40 263.79 2384.52 38.23 2010-05-06 00:09:49.000 126 33286.44 263.77 2384.54 38.23 2010-05-06 00:09:50.000 126 33286.38 263.84 2384.51 38.23 2010-05-06 00:09:51.000 126 33286.42 263.77 2384.48 38.23 2010-05-06 00:09:52.000 126 33286.44 263.79 2384.48 38.23 2010-05-06 00:09:53.000 126 33286.27 263.78 2384.50 38.23 2010-05-06 00:09:54.000 126 33286.36 263.79 2384.49 38.23 2010-05-06 00:09:55.000 126 33286.34 263.79 2384.45 38.23 2010-05-06 00:09:56.000 126 33286.34 263.81 2384.49 38.23 2010-05-06 00:09:57.000 126 33286.36 263.82 2384.45 38.23 2010-05-06 00:09:58.000 126 33286.42 263.84 2384.54 38.23 2010-05-06 00:09:59.000 126 33286.25 263.80 2384.51 38.23 2010-05-06 00:10:00.000 126 33286.37 263.79 2384.54 38.23 2010-05-06 00:10:01.000 126 33286.39 263.80 2384.51 38.23 2010-05-06 00:10:02.000 126 33286.33 263.81 2384.43 38.23 2010-05-06 00:10:03.000 126 33286.33 263.79 2384.43 38.23 2010-05-06 00:10:04.000 126 33286.43 263.81 2384.42 38.23 2010-05-06 00:10:05.000 126 33286.35 263.83 2384.57 38.23 2010-05-06 00:10:06.000 126 33286.39 263.84 2384.52 38.23 2010-05-06 00:10:07.000 126 33286.40 263.80 2384.46 38.23 2010-05-06 00:10:08.000 126 33286.49 263.79 2384.53 38.23 2010-05-06 00:10:09.000 126 33286.37 263.80 2384.55 38.23 2010-05-06 00:10:10.000 126 33286.42 263.75 2384.51 38.23 2010-05-06 00:10:11.000 126 33286.32 263.79 2384.48 38.23 2010-05-06 00:10:12.000 126 33286.38 263.75 2384.49 38.23 2010-05-06 00:10:13.000 126 33286.40 263.74 2384.54 38.23 2010-05-06 00:10:14.000 126 33286.36 263.75 2384.54 38.23 2010-05-06 00:10:15.000 126 33286.33 263.78 2384.60 38.23 2010-05-06 00:10:16.000 126 33286.33 263.78 2384.54 38.23 2010-05-06 00:10:17.000 126 33286.38 263.77 2384.48 38.23 2010-05-06 00:10:18.000 126 33286.40 263.79 2384.48 38.23 2010-05-06 00:10:19.000 126 33286.47 263.75 2384.50 38.23 2010-05-06 00:10:20.000 126 33286.41 263.78 2384.41 38.23 2010-05-06 00:10:21.000 126 33286.40 263.77 2384.49 38.23 2010-05-06 00:10:22.000 126 33286.39 263.76 2384.54 38.23 2010-05-06 00:10:23.000 126 33286.42 263.78 2384.54 38.23 2010-05-06 00:10:24.000 126 33286.56 263.77 2384.63 38.23 2010-05-06 00:10:25.000 126 33286.47 263.77 2384.57 38.23 2010-05-06 00:10:26.000 126 33286.47 263.75 2384.51 38.23 2010-05-06 00:10:27.000 126 33286.42 263.79 2384.52 38.23 2010-05-06 00:10:28.000 126 33286.46 263.76 2384.47 38.23 2010-05-06 00:10:29.000 126 33286.40 263.80 2384.50 38.23 2010-05-06 00:10:30.000 126 33286.44 263.79 2384.51 38.23 2010-05-06 00:10:31.000 126 33286.41 263.77 2384.51 38.23 2010-05-06 00:10:32.000 126 33286.42 263.81 2384.45 38.23 2010-05-06 00:10:33.000 126 33286.36 263.73 2384.51 38.23 2010-05-06 00:10:34.000 126 33286.50 263.80 2384.52 38.23 2010-05-06 00:10:35.000 126 33286.42 263.73 2384.50 38.23 2010-05-06 00:10:36.000 126 33286.48 263.74 2384.53 38.23 2010-05-06 00:10:37.000 126 33286.36 263.79 2384.48 38.23 2010-05-06 00:10:38.000 126 33286.42 263.80 2384.52 38.23 2010-05-06 00:10:39.000 126 33286.37 263.77 2384.57 38.23 2010-05-06 00:10:40.000 126 33286.35 263.80 2384.49 38.23 2010-05-06 00:10:41.000 126 33286.39 263.78 2384.47 38.23 2010-05-06 00:10:42.000 126 33286.47 263.76 2384.49 38.23 2010-05-06 00:10:43.000 126 33286.32 263.76 2384.49 38.23 2010-05-06 00:10:44.000 126 33286.36 263.76 2384.54 38.23 2010-05-06 00:10:45.000 126 33286.37 263.78 2384.55 38.23 2010-05-06 00:10:46.000 126 33286.28 263.78 2384.48 38.23 2010-05-06 00:10:47.000 126 33286.29 263.77 2384.52 38.23 2010-05-06 00:10:48.000 126 33286.42 263.80 2384.46 38.23 2010-05-06 00:10:49.000 126 33286.28 263.77 2384.52 38.23 2010-05-06 00:10:50.000 126 33286.34 263.80 2384.54 38.23 2010-05-06 00:10:51.000 126 33286.33 263.78 2384.52 38.23 2010-05-06 00:10:52.000 126 33286.25 263.83 2384.48 38.23 2010-05-06 00:10:53.000 126 33286.38 263.78 2384.60 38.23 2010-05-06 00:10:54.000 126 33286.39 263.76 2384.58 38.23 2010-05-06 00:10:55.000 126 33286.32 263.74 2384.58 38.23 2010-05-06 00:10:56.000 126 33286.31 263.75 2384.54 38.23 2010-05-06 00:10:57.000 126 33286.25 263.74 2384.63 38.23 2010-05-06 00:10:58.000 126 33286.22 263.77 2384.52 38.23 2010-05-06 00:10:59.000 126 33286.24 263.76 2384.56 38.23 2010-05-06 00:11:00.000 126 33286.33 263.72 2384.62 38.23 2010-05-06 00:11:01.000 126 33286.23 263.74 2384.52 38.23 2010-05-06 00:11:02.000 126 33286.32 263.79 2384.52 38.23 2010-05-06 00:11:03.000 126 33286.27 263.76 2384.57 38.23 2010-05-06 00:11:04.000 126 33286.25 263.75 2384.49 38.23 2010-05-06 00:11:05.000 126 33286.43 263.76 2384.58 38.23 2010-05-06 00:11:06.000 126 33286.36 263.79 2384.51 38.23 2010-05-06 00:11:07.000 126 33286.32 263.79 2384.45 38.23 2010-05-06 00:11:08.000 126 33286.37 263.79 2384.52 38.23 2010-05-06 00:11:09.000 126 33286.35 263.80 2384.56 38.23 2010-05-06 00:11:10.000 126 33286.37 263.79 2384.49 38.23 2010-05-06 00:11:11.000 126 33286.31 263.77 2384.60 38.23 2010-05-06 00:11:12.000 126 33286.36 263.80 2384.55 38.23 2010-05-06 00:11:13.000 126 33286.28 263.80 2384.53 38.23 2010-05-06 00:11:14.000 126 33286.33 263.77 2384.63 38.23 2010-05-06 00:11:15.000 126 33286.33 263.73 2384.58 38.23 2010-05-06 00:11:16.000 126 33286.30 263.73 2384.55 38.23 2010-05-06 00:11:17.000 126 33286.37 263.76 2384.55 38.23 2010-05-06 00:11:18.000 126 33286.30 263.73 2384.48 38.23 2010-05-06 00:11:19.000 126 33286.25 263.74 2384.52 38.23 2010-05-06 00:11:20.000 126 33286.25 263.73 2384.56 38.23 2010-05-06 00:11:21.000 126 33286.24 263.74 2384.52 38.23 2010-05-06 00:11:22.000 126 33286.21 263.78 2384.56 38.23 2010-05-06 00:11:23.000 126 33286.33 263.77 2384.58 38.23 2010-05-06 00:11:24.000 126 33286.40 263.77 2384.59 38.23 2010-05-06 00:11:25.000 126 33286.34 263.75 2384.56 38.23 2010-05-06 00:11:26.000 126 33286.30 263.73 2384.58 38.23 2010-05-06 00:11:27.000 126 33286.30 263.73 2384.60 38.23 2010-05-06 00:11:28.000 126 33286.24 263.81 2384.57 38.23 2010-05-06 00:11:29.000 126 33286.29 263.82 2384.56 38.23 2010-05-06 00:11:30.000 126 33286.25 263.74 2384.54 38.23 2010-05-06 00:11:31.000 126 33286.27 263.74 2384.48 38.23 2010-05-06 00:11:32.000 126 33286.23 263.81 2384.56 38.23 2010-05-06 00:11:33.000 126 33286.29 263.76 2384.52 38.23 2010-05-06 00:11:34.000 126 33286.21 263.74 2384.64 38.23 2010-05-06 00:11:35.000 126 33286.27 263.80 2384.54 38.23 2010-05-06 00:11:36.000 126 33286.34 263.80 2384.57 38.23 2010-05-06 00:11:37.000 126 33286.30 263.71 2384.52 38.23 2010-05-06 00:11:38.000 126 33286.24 263.72 2384.54 38.23 2010-05-06 00:11:39.000 126 33286.19 263.71 2384.60 38.23 2010-05-06 00:11:40.000 126 33286.17 263.77 2384.55 38.23 2010-05-06 00:11:41.000 126 33286.30 263.77 2384.51 38.23 2010-05-06 00:11:42.000 126 33286.40 263.76 2384.61 38.23 2010-05-06 00:11:43.000 126 33286.27 263.75 2384.54 38.23 2010-05-06 00:11:44.000 126 33286.31 263.79 2384.52 38.23 2010-05-06 00:11:45.000 126 33286.25 263.76 2384.54 38.23 2010-05-06 00:11:46.000 126 33286.31 263.79 2384.60 38.23 2010-05-06 00:11:47.000 126 33286.25 263.77 2384.54 38.23 2010-05-06 00:11:48.000 126 33286.17 263.79 2384.55 38.23 2010-05-06 00:11:49.000 126 33286.21 263.77 2384.60 38.23 2010-05-06 00:11:50.000 126 33286.26 263.76 2384.49 38.23 2010-05-06 00:11:51.000 126 33286.20 263.78 2384.45 38.23 2010-05-06 00:11:52.000 126 33286.22 263.75 2384.65 38.23 2010-05-06 00:11:53.000 126 33286.24 263.75 2384.56 38.23 2010-05-06 00:11:54.000 126 33286.24 263.77 2384.54 38.23 2010-05-06 00:11:55.000 126 33286.20 263.74 2384.54 38.23 2010-05-06 00:11:56.000 126 33286.18 263.77 2384.59 38.23 2010-05-06 00:11:57.000 126 33286.25 263.75 2384.53 38.23 2010-05-06 00:11:58.000 126 33286.18 263.77 2384.55 38.23 2010-05-06 00:11:59.000 126 33286.20 263.71 2384.57 38.23 2010-05-06 00:12:00.000 126 33286.19 263.78 2384.51 38.23 2010-05-06 00:12:01.000 126 33286.21 263.76 2384.50 38.23 2010-05-06 00:12:02.000 126 33286.18 263.74 2384.62 38.23 2010-05-06 00:12:03.000 126 33286.21 263.77 2384.59 38.23 2010-05-06 00:12:04.000 126 33286.19 263.76 2384.58 38.23 2010-05-06 00:12:05.000 126 33286.12 263.76 2384.60 38.23 2010-05-06 00:12:06.000 126 33286.11 263.80 2384.58 38.23 2010-05-06 00:12:07.000 126 33286.18 263.77 2384.61 38.23 2010-05-06 00:12:08.000 126 33286.17 263.76 2384.59 38.23 2010-05-06 00:12:09.000 126 33286.10 263.80 2384.54 38.23 2010-05-06 00:12:10.000 126 33286.17 263.79 2384.54 38.23 2010-05-06 00:12:11.000 126 33286.06 263.75 2384.59 38.23 2010-05-06 00:12:12.000 126 33286.08 263.80 2384.63 38.23 2010-05-06 00:12:13.000 126 33286.09 263.78 2384.58 38.23 2010-05-06 00:12:14.000 126 33286.15 263.74 2384.45 38.23 2010-05-06 00:12:15.000 126 33286.18 263.77 2384.55 38.23 2010-05-06 00:12:16.000 126 33286.11 263.74 2384.57 38.23 2010-05-06 00:12:17.000 126 33286.10 263.72 2384.62 38.23 2010-05-06 00:12:18.000 126 33286.08 263.73 2384.60 38.23 2010-05-06 00:12:19.000 126 33286.04 263.74 2384.54 38.23 2010-05-06 00:12:20.000 126 33286.10 263.74 2384.54 38.23 2010-05-06 00:12:21.000 126 33286.09 263.73 2384.60 38.23 2010-05-06 00:12:22.000 126 33286.19 263.75 2384.64 38.23 2010-05-06 00:12:23.000 126 33286.11 263.72 2384.58 38.23 2010-05-06 00:12:24.000 126 33286.15 263.69 2384.54 38.23 2010-05-06 00:12:25.000 126 33286.08 263.74 2384.57 38.23 2010-05-06 00:12:26.000 126 33286.06 263.78 2384.57 38.23 2010-05-06 00:12:27.000 126 33286.10 263.78 2384.67 38.23 2010-05-06 00:12:28.000 126 33286.13 263.72 2384.63 38.23 2010-05-06 00:12:29.000 126 33286.16 263.74 2384.59 38.23 2010-05-06 00:12:30.000 126 33286.03 263.77 2384.49 38.23 2010-05-06 00:12:31.000 126 33286.02 263.76 2384.58 38.23 2010-05-06 00:12:32.000 126 33286.12 263.79 2384.57 38.23 2010-05-06 00:12:33.000 126 33286.06 263.79 2384.57 38.23 2010-05-06 00:12:34.000 126 33286.09 263.75 2384.51 38.23 2010-05-06 00:12:35.000 126 33286.00 263.74 2384.68 38.23 2010-05-06 00:12:36.000 126 33286.05 263.76 2384.60 38.23 2010-05-06 00:12:37.000 126 33286.04 263.72 2384.62 38.23 2010-05-06 00:12:38.000 126 33286.11 263.79 2384.61 38.23 2010-05-06 00:12:39.000 126 33286.06 263.81 2384.63 38.23 2010-05-06 00:12:40.000 126 33286.00 263.81 2384.61 38.23 2010-05-06 00:12:41.000 126 33286.08 263.77 2384.60 38.23 2010-05-06 00:12:42.000 126 33286.08 263.78 2384.66 38.23 2010-05-06 00:12:43.000 126 33285.99 263.79 2384.58 38.23 2010-05-06 00:12:44.000 126 33285.97 263.79 2384.63 38.23 2010-05-06 00:12:45.000 126 33285.99 263.82 2384.54 38.23 2010-05-06 00:12:46.000 126 33285.94 263.83 2384.60 38.23 2010-05-06 00:12:47.000 126 33285.91 263.79 2384.63 38.23 2010-05-06 00:12:48.000 126 33285.97 263.83 2384.65 38.23 2010-05-06 00:12:49.000 126 33285.96 263.81 2384.60 38.23 2010-05-06 00:12:50.000 126 33285.93 263.80 2384.59 38.23 2010-05-06 00:12:51.000 126 33285.97 263.81 2384.61 38.23 2010-05-06 00:12:52.000 126 33285.93 263.80 2384.67 38.23 2010-05-06 00:12:53.000 126 33285.99 263.81 2384.58 38.23 2010-05-06 00:12:54.000 126 33286.08 263.80 2384.69 38.23 2010-05-06 00:12:55.000 126 33285.96 263.79 2384.67 38.23 2010-05-06 00:12:56.000 126 33285.94 263.83 2384.59 38.23 2010-05-06 00:12:57.000 126 33285.93 263.81 2384.58 38.23 2010-05-06 00:12:58.000 126 33286.00 263.85 2384.66 38.23 2010-05-06 00:12:59.000 126 33285.93 263.84 2384.69 38.23 2010-05-06 00:13:00.000 126 33285.90 263.76 2384.64 38.23 2010-05-06 00:13:01.000 126 33285.85 263.74 2384.68 38.23 2010-05-06 00:13:02.000 126 33285.85 263.72 2384.64 38.23 2010-05-06 00:13:03.000 126 33285.93 263.80 2384.56 38.23 2010-05-06 00:13:04.000 126 33285.92 263.75 2384.68 38.23 2010-05-06 00:13:05.000 126 33285.84 263.75 2384.60 38.23 2010-05-06 00:13:06.000 126 33285.93 263.80 2384.72 38.23 2010-05-06 00:13:07.000 126 33285.85 263.76 2384.66 38.23 2010-05-06 00:13:08.000 126 33285.86 263.80 2384.60 38.23 2010-05-06 00:13:09.000 126 33285.90 263.74 2384.71 38.23 2010-05-06 00:13:10.000 126 33285.85 263.77 2384.66 38.23 2010-05-06 00:13:11.000 126 33285.93 263.76 2384.67 38.23 2010-05-06 00:13:12.000 126 33285.90 263.77 2384.61 38.23 2010-05-06 00:13:13.000 126 33285.81 263.80 2384.49 38.23 2010-05-06 00:13:14.000 126 33285.83 263.79 2384.65 38.23 2010-05-06 00:13:15.000 126 33285.89 263.77 2384.63 38.23 2010-05-06 00:13:16.000 126 33285.87 263.78 2384.65 38.23 2010-05-06 00:13:17.000 126 33285.88 263.77 2384.64 38.23 2010-05-06 00:13:18.000 126 33285.92 263.76 2384.67 38.23 2010-05-06 00:13:19.000 126 33285.85 263.76 2384.73 38.23 2010-05-06 00:13:20.000 126 33285.87 263.74 2384.70 38.23 2010-05-06 00:13:21.000 126 33285.79 263.74 2384.67 38.23 2010-05-06 00:13:22.000 126 33285.71 263.75 2384.60 38.23 2010-05-06 00:13:23.000 126 33285.83 263.73 2384.61 38.23 2010-05-06 00:13:24.000 126 33285.89 263.75 2384.66 38.23 2010-05-06 00:13:25.000 126 33285.89 263.75 2384.62 38.23 2010-05-06 00:13:26.000 126 33285.91 263.80 2384.64 38.23 2010-05-06 00:13:27.000 126 33285.84 263.74 2384.68 38.23 2010-05-06 00:13:28.000 126 33285.80 263.77 2384.70 38.23 2010-05-06 00:13:29.000 126 33285.78 263.79 2384.66 38.23 2010-05-06 00:13:30.000 126 33285.85 263.79 2384.74 38.23 2010-05-06 00:13:31.000 126 33285.84 263.80 2384.73 38.23 2010-05-06 00:13:32.000 126 33285.81 263.77 2384.71 38.23 2010-05-06 00:13:33.000 126 33285.83 263.79 2384.62 38.23 2010-05-06 00:13:34.000 126 33285.87 263.72 2384.63 38.23 2010-05-06 00:13:35.000 126 33285.88 263.78 2384.60 38.23 2010-05-06 00:13:36.000 126 33285.86 263.74 2384.64 38.23 2010-05-06 00:13:37.000 126 33285.81 263.76 2384.60 38.23 2010-05-06 00:13:38.000 126 33285.82 263.81 2384.68 38.23 2010-05-06 00:13:39.000 126 33285.90 263.77 2384.69 38.23 2010-05-06 00:13:40.000 126 33285.82 263.80 2384.67 38.23 2010-05-06 00:13:41.000 126 33285.90 263.80 2384.58 38.23 2010-05-06 00:13:42.000 126 33285.96 263.79 2384.61 38.23 2010-05-06 00:13:43.000 126 33285.84 263.78 2384.62 38.23 2010-05-06 00:13:44.000 126 33285.96 263.79 2384.58 38.23 2010-05-06 00:13:45.000 126 33285.89 263.81 2384.54 38.23 2010-05-06 00:13:46.000 126 33285.90 263.79 2384.66 38.23 2010-05-06 00:13:47.000 126 33285.84 263.85 2384.64 38.23 2010-05-06 00:13:48.000 126 33285.89 263.78 2384.67 38.23 2010-05-06 00:13:49.000 126 33285.82 263.79 2384.66 38.23 2010-05-06 00:13:50.000 126 33285.84 263.82 2384.60 38.23 2010-05-06 00:13:51.000 126 33285.87 263.82 2384.67 38.23 2010-05-06 00:13:52.000 126 33285.99 263.86 2384.63 38.23 2010-05-06 00:13:53.000 126 33285.78 263.79 2384.64 38.23 2010-05-06 00:13:54.000 126 33286.02 263.84 2384.63 38.23 2010-05-06 00:13:55.000 126 33285.85 263.84 2384.63 38.23 2010-05-06 00:13:56.000 126 33285.83 263.81 2384.66 38.23 2010-05-06 00:13:57.000 126 33285.87 263.82 2384.68 38.23 2010-05-06 00:13:58.000 126 33285.93 263.80 2384.59 38.23 2010-05-06 00:13:59.000 126 33285.87 263.78 2384.60 38.23 2010-05-06 00:14:00.000 126 33285.96 263.80 2384.58 38.23 2010-05-06 00:14:01.000 126 33285.89 263.79 2384.54 38.23 2010-05-06 00:14:02.000 126 33285.93 263.81 2384.58 38.23 2010-05-06 00:14:03.000 126 33285.78 263.85 2384.51 38.23 2010-05-06 00:14:04.000 126 33285.79 263.84 2384.61 38.23 2010-05-06 00:14:05.000 126 33285.91 263.83 2384.73 38.23 2010-05-06 00:14:06.000 126 33285.87 263.83 2384.67 38.23 2010-05-06 00:14:07.000 126 33285.87 263.81 2384.68 38.23 2010-05-06 00:14:08.000 126 33285.84 263.80 2384.60 38.23 2010-05-06 00:14:09.000 126 33285.96 263.83 2384.61 38.23 2010-05-06 00:14:10.000 126 33285.87 263.81 2384.54 38.23 2010-05-06 00:14:11.000 126 33285.91 263.81 2384.55 38.23 2010-05-06 00:14:12.000 126 33285.95 263.75 2384.55 38.23 2010-05-06 00:14:13.000 126 33285.91 263.75 2384.52 38.23 2010-05-06 00:14:14.000 126 33285.95 263.79 2384.64 38.23 2010-05-06 00:14:15.000 126 33285.81 263.79 2384.66 38.23 2010-05-06 00:14:16.000 126 33285.89 263.75 2384.58 38.23 2010-05-06 00:14:17.000 126 33285.96 263.79 2384.57 38.23 2010-05-06 00:14:18.000 126 33285.88 263.80 2384.62 38.23 2010-05-06 00:14:19.000 126 33285.87 263.79 2384.60 38.23 2010-05-06 00:14:20.000 126 33285.90 263.82 2384.61 38.23 2010-05-06 00:14:21.000 126 33285.91 263.80 2384.61 38.23 2010-05-06 00:14:22.000 126 33285.86 263.79 2384.63 38.23 2010-05-06 00:14:23.000 126 33285.97 263.75 2384.63 38.24 2010-05-06 00:14:24.000 126 33285.90 263.80 2384.63 38.23 2010-05-06 00:14:25.000 126 33285.82 263.82 2384.57 38.23 2010-05-06 00:14:26.000 126 33285.97 263.82 2384.58 38.23 2010-05-06 00:14:27.000 126 33285.91 263.78 2384.58 38.23 2010-05-06 00:14:28.000 126 33285.94 263.78 2384.59 38.24 2010-05-06 00:14:29.000 126 33285.90 263.78 2384.59 38.23 2010-05-06 00:14:30.000 126 33285.90 263.79 2384.60 38.24 2010-05-06 00:14:31.000 126 33285.90 263.80 2384.60 38.24 2010-05-06 00:14:32.000 126 33285.87 263.78 2384.55 38.23 2010-05-06 00:14:33.000 126 33285.97 263.81 2384.59 38.23 2010-05-06 00:14:34.000 126 33285.94 263.77 2384.55 38.23 2010-05-06 00:14:35.000 126 33285.86 263.87 2384.52 38.23 2010-05-06 00:14:36.000 126 33285.82 263.88 2384.52 38.23 2010-05-06 00:14:37.000 126 33285.86 263.83 2384.56 38.23 2010-05-06 00:14:38.000 126 33285.94 263.83 2384.57 38.23 2010-05-06 00:14:39.000 126 33285.94 263.83 2384.62 38.23 2010-05-06 00:14:40.000 126 33285.91 263.81 2384.59 38.23 2010-05-06 00:14:41.000 126 33285.81 263.81 2384.55 38.23 2010-05-06 00:14:42.000 126 33285.89 263.80 2384.53 38.23 2010-05-06 00:14:43.000 126 33285.81 263.82 2384.54 38.23 2010-05-06 00:14:44.000 126 33285.97 263.80 2384.61 38.23 2010-05-06 00:14:45.000 126 33285.92 263.81 2384.60 38.23 2010-05-06 00:14:46.000 126 33285.91 263.83 2384.62 38.23 2010-05-06 00:14:47.000 126 33285.85 263.83 2384.53 38.24 2010-05-06 00:14:48.000 126 33285.91 263.85 2384.60 38.23 2010-05-06 00:14:49.000 126 33285.94 263.78 2384.65 38.24 2010-05-06 00:14:50.000 126 33285.87 263.82 2384.57 38.23 2010-05-06 00:14:51.000 126 33286.00 263.82 2384.58 38.23 2010-05-06 00:14:52.000 126 33285.87 263.86 2384.54 38.24 2010-05-06 00:14:53.000 126 33285.94 263.81 2384.59 38.23 2010-05-06 00:14:54.000 126 33285.84 263.85 2384.57 38.24 2010-05-06 00:14:55.000 126 33285.90 263.90 2384.56 38.24 2010-05-06 00:14:56.000 126 33285.99 263.96 2384.61 38.23 2010-05-06 00:14:57.000 126 33286.00 263.88 2384.64 38.23 2010-05-06 00:14:58.000 126 33285.81 263.84 2384.52 38.24 2010-05-06 00:14:59.000 126 33285.94 263.85 2384.54 38.23 2010-05-06 00:15:00.000 126 33285.93 263.89 2384.61 38.24 2010-05-06 00:15:01.000 126 33285.93 263.88 2384.54 38.24 2010-05-06 00:15:02.000 126 33285.90 263.81 2384.51 38.23 2010-05-06 00:15:03.000 126 33285.91 263.80 2384.64 38.23 2010-05-06 00:15:04.000 126 33285.99 263.82 2384.60 38.23 2010-05-06 00:15:05.000 126 33285.90 263.83 2384.50 38.23 2010-05-06 00:15:06.000 126 33285.96 263.81 2384.52 38.23 2010-05-06 00:15:07.000 126 33285.90 263.80 2384.54 38.23 2010-05-06 00:15:08.000 126 33285.86 263.83 2384.63 38.23 2010-05-06 00:15:09.000 126 33285.93 263.82 2384.57 38.24 2010-05-06 00:15:10.000 126 33285.90 263.83 2384.64 38.23 2010-05-06 00:15:11.000 126 33285.94 263.86 2384.64 38.23 2010-05-06 00:15:12.000 126 33285.93 263.83 2384.60 38.23 2010-05-06 00:15:13.000 126 33285.87 263.82 2384.58 38.24 2010-05-06 00:15:14.000 126 33286.09 263.82 2384.58 38.24 2010-05-06 00:15:15.000 126 33286.01 263.88 2384.57 38.23 2010-05-06 00:15:16.000 126 33285.84 263.86 2384.57 38.24 2010-05-06 00:15:17.000 126 33286.05 263.85 2384.56 38.24 2010-05-06 00:15:18.000 126 33285.99 263.86 2384.56 38.24 2010-05-06 00:15:19.000 126 33285.94 263.86 2384.50 38.24 2010-05-06 00:15:20.000 126 33285.90 263.87 2384.52 38.24 2010-05-06 00:15:21.000 126 33285.99 263.83 2384.52 38.24 2010-05-06 00:15:22.000 126 33285.98 263.82 2384.56 38.24 2010-05-06 00:15:23.000 126 33285.94 263.84 2384.56 38.24 2010-05-06 00:15:24.000 126 33285.98 263.85 2384.66 38.23 2010-05-06 00:15:25.000 126 33285.97 263.83 2384.56 38.24 2010-05-06 00:15:26.000 126 33285.92 263.86 2384.52 38.24 2010-05-06 00:15:27.000 126 33285.98 263.83 2384.52 38.24 2010-05-06 00:15:28.000 126 33286.00 263.86 2384.49 38.24 2010-05-06 00:15:29.000 126 33285.96 263.83 2384.55 38.24 2010-05-06 00:15:30.000 126 33286.02 263.83 2384.60 38.24 2010-05-06 00:15:31.000 126 33286.02 263.83 2384.51 38.24 2010-05-06 00:15:32.000 126 33285.96 263.90 2384.55 38.24 2010-05-06 00:15:33.000 126 33285.94 263.87 2384.61 38.24 2010-05-06 00:15:34.000 126 33285.95 263.86 2384.63 38.24 2010-05-06 00:15:35.000 126 33285.95 263.86 2384.55 38.24 2010-05-06 00:15:36.000 126 33286.00 263.84 2384.63 38.24 2010-05-06 00:15:37.000 126 33285.93 263.80 2384.57 38.24 2010-05-06 00:15:38.000 126 33285.93 263.85 2384.58 38.24 2010-05-06 00:15:39.000 126 33286.06 263.85 2384.54 38.24 2010-05-06 00:15:40.000 126 33285.87 263.86 2384.55 38.24 2010-05-06 00:15:41.000 126 33286.10 263.86 2384.48 38.24 2010-05-06 00:15:42.000 126 33285.97 263.85 2384.60 38.24 2010-05-06 00:15:43.000 126 33286.03 263.86 2384.52 38.24 2010-05-06 00:15:44.000 126 33286.12 263.87 2384.58 38.24 2010-05-06 00:15:45.000 126 33286.07 263.89 2384.54 38.24 2010-05-06 00:15:46.000 126 33286.05 263.89 2384.57 38.24 2010-05-06 00:15:47.000 126 33285.93 263.95 2384.57 38.24 2010-05-06 00:15:48.000 126 33286.10 263.87 2384.60 38.24 2010-05-06 00:15:49.000 126 33286.02 263.87 2384.60 38.24 2010-05-06 00:15:50.000 126 33286.02 263.88 2384.54 38.24 2010-05-06 00:15:51.000 126 33286.00 263.90 2384.51 38.24 2010-05-06 00:15:52.000 126 33286.05 263.86 2384.50 38.24 2010-05-06 00:15:53.000 126 33285.94 263.84 2384.52 38.24 2010-05-06 00:15:54.000 126 33286.20 263.89 2384.51 38.24 2010-05-06 00:15:55.000 126 33286.12 263.87 2384.50 38.24 2010-05-06 00:15:56.000 126 33285.99 263.90 2384.49 38.24 2010-05-06 00:15:57.000 126 33286.07 263.87 2384.47 38.24 2010-05-06 00:15:58.000 126 33286.00 263.85 2384.46 38.24 2010-05-06 00:15:59.000 126 33286.00 263.84 2384.49 38.24 2010-05-06 00:16:00.000 126 33286.00 263.87 2384.55 38.24 2010-05-06 00:16:01.000 126 33285.98 263.89 2384.52 38.24 2010-05-06 00:16:02.000 126 33286.05 263.86 2384.49 38.24 2010-05-06 00:16:03.000 126 33286.00 263.88 2384.51 38.24 2010-05-06 00:16:04.000 126 33286.01 263.85 2384.51 38.24 2010-05-06 00:16:05.000 126 33286.09 263.89 2384.54 38.24 2010-05-06 00:16:06.000 126 33285.97 263.87 2384.58 38.24 2010-05-06 00:16:07.000 126 33285.94 263.89 2384.54 38.24 2010-05-06 00:16:08.000 126 33285.96 263.87 2384.49 38.24 2010-05-06 00:16:09.000 126 33286.10 263.91 2384.58 38.24 2010-05-06 00:16:10.000 126 33286.00 263.88 2384.57 38.24 2010-05-06 00:16:11.000 126 33286.00 263.91 2384.48 38.24 2010-05-06 00:16:12.000 126 33286.13 263.90 2384.55 38.24 2010-05-06 00:16:13.000 126 33286.06 263.91 2384.48 38.24 2010-05-06 00:16:14.000 126 33286.09 263.84 2384.46 38.24 2010-05-06 00:16:15.000 126 33286.09 263.88 2384.50 38.24 2010-05-06 00:16:16.000 126 33286.09 263.90 2384.46 38.24 2010-05-06 00:16:17.000 126 33286.05 263.90 2384.43 38.24 2010-05-06 00:16:18.000 126 33285.99 263.92 2384.48 38.24 2010-05-06 00:16:19.000 126 33286.04 263.88 2384.45 38.24 2010-05-06 00:16:20.000 126 33286.01 263.89 2384.45 38.24 2010-05-06 00:16:21.000 126 33286.14 263.94 2384.56 38.24 2010-05-06 00:16:22.000 126 33286.00 263.94 2384.55 38.24 2010-05-06 00:16:23.000 126 33286.14 263.92 2384.46 38.24 2010-05-06 00:16:24.000 126 33286.13 263.91 2384.57 38.24 2010-05-06 00:16:25.000 126 33286.04 263.92 2384.54 38.24 2010-05-06 00:16:26.000 126 33286.12 263.94 2384.52 38.24 2010-05-06 00:16:27.000 126 33286.19 263.97 2384.53 38.24 2010-05-06 00:16:28.000 126 33286.11 263.95 2384.49 38.24 2010-05-06 00:16:29.000 126 33285.98 263.94 2384.51 38.24 2010-05-06 00:16:30.000 126 33286.23 263.97 2384.56 38.24 2010-05-06 00:16:31.000 126 33286.15 263.94 2384.64 38.24 2010-05-06 00:16:32.000 126 33286.12 263.94 2384.50 38.24 2010-05-06 00:16:33.000 126 33286.13 263.94 2384.52 38.24 2010-05-06 00:16:34.000 126 33286.07 263.98 2384.35 38.24 2010-05-06 00:16:35.000 126 33286.12 264.01 2384.51 38.24 2010-05-06 00:16:36.000 126 33286.07 264.01 2384.54 38.24 2010-05-06 00:16:37.000 126 33286.11 263.99 2384.52 38.24 2010-05-06 00:16:38.000 126 33286.09 263.98 2384.52 38.24 2010-05-06 00:16:39.000 126 33286.12 263.95 2384.38 38.24 2010-05-06 00:16:40.000 126 33286.06 263.97 2384.54 38.24 2010-05-06 00:16:41.000 126 33286.15 263.97 2384.43 38.24 2010-05-06 00:16:42.000 126 33286.14 263.97 2384.55 38.24 2010-05-06 00:16:43.000 126 33286.14 263.99 2384.57 38.24 2010-05-06 00:16:44.000 126 33286.07 263.97 2384.54 38.24 2010-05-06 00:16:45.000 126 33286.07 263.98 2384.55 38.24 2010-05-06 00:16:46.000 126 33286.01 263.95 2384.54 38.24 2010-05-06 00:16:47.000 126 33286.03 263.99 2384.55 38.24 2010-05-06 00:16:48.000 126 33286.07 263.98 2384.43 38.24 2010-05-06 00:16:49.000 126 33286.13 263.95 2384.49 38.24 2010-05-06 00:16:50.000 126 33286.12 263.99 2384.47 38.24 2010-05-06 00:16:51.000 126 33286.05 263.95 2384.51 38.24 2010-05-06 00:16:52.000 126 33286.07 263.98 2384.54 38.24 2010-05-06 00:16:53.000 126 33286.13 264.01 2384.52 38.24 2010-05-06 00:16:54.000 126 33286.13 263.99 2384.56 38.24 2010-05-06 00:16:55.000 126 33286.06 263.99 2384.60 38.24 2010-05-06 00:16:56.000 126 33286.07 263.99 2384.50 38.24 2010-05-06 00:16:57.000 126 33286.05 263.96 2384.54 38.24 2010-05-06 00:16:58.000 126 33286.03 263.99 2384.61 38.24 2010-05-06 00:16:59.000 126 33286.17 264.04 2384.45 38.24 2010-05-06 00:17:00.000 126 33286.11 263.99 2384.54 38.24 2010-05-06 00:17:01.000 126 33286.03 263.97 2384.52 38.24 2010-05-06 00:17:02.000 126 33286.10 263.97 2384.48 38.24 2010-05-06 00:17:03.000 126 33286.06 263.93 2384.45 38.24 2010-05-06 00:17:04.000 126 33286.17 263.97 2384.51 38.24 2010-05-06 00:17:05.000 126 33286.14 263.94 2384.53 38.24 2010-05-06 00:17:06.000 126 33286.11 263.95 2384.52 38.24 2010-05-06 00:17:07.000 126 33286.14 263.99 2384.47 38.24 2010-05-06 00:17:08.000 126 33286.15 263.93 2384.51 38.24 2010-05-06 00:17:09.000 126 33286.14 263.94 2384.52 38.24 2010-05-06 00:17:10.000 126 33286.09 263.93 2384.58 38.24 2010-05-06 00:17:11.000 126 33286.12 263.96 2384.57 38.24 2010-05-06 00:17:12.000 126 33286.21 263.96 2384.52 38.24 2010-05-06 00:17:13.000 126 33286.11 263.96 2384.50 38.24 2010-05-06 00:17:14.000 126 33286.14 263.95 2384.59 38.24 2010-05-06 00:17:15.000 126 33286.20 263.96 2384.61 38.24 2010-05-06 00:17:16.000 126 33286.19 264.00 2384.55 38.24 2010-05-06 00:17:17.000 126 33286.08 263.94 2384.52 38.24 2010-05-06 00:17:18.000 126 33286.09 263.95 2384.48 38.24 2010-05-06 00:17:19.000 126 33286.14 263.97 2384.52 38.24 2010-05-06 00:17:20.000 126 33286.12 263.98 2384.42 38.24 2010-05-06 00:17:21.000 126 33286.20 263.89 2384.47 38.24 2010-05-06 00:17:22.000 126 33286.04 263.96 2384.49 38.24 2010-05-06 00:17:23.000 126 33286.23 264.00 2384.52 38.24 2010-05-06 00:17:24.000 126 33286.14 264.00 2384.51 38.24 2010-05-06 00:17:25.000 126 33286.19 263.95 2384.54 38.24 2010-05-06 00:17:26.000 126 33286.13 263.97 2384.54 38.24 2010-05-06 00:17:27.000 126 33286.22 264.00 2384.57 38.24 2010-05-06 00:17:28.000 126 33286.12 263.96 2384.55 38.24 2010-05-06 00:17:29.000 126 33286.24 263.96 2384.51 38.24 2010-05-06 00:17:30.000 126 33286.21 263.94 2384.54 38.24 2010-05-06 00:17:31.000 126 33286.14 263.95 2384.50 38.24 2010-05-06 00:17:32.000 126 33286.14 263.92 2384.46 38.24 2010-05-06 00:17:33.000 126 33286.22 263.94 2384.52 38.24 2010-05-06 00:17:34.000 126 33286.19 263.96 2384.52 38.24 2010-05-06 00:17:35.000 126 33286.24 263.95 2384.39 38.24 2010-05-06 00:17:36.000 126 33286.30 263.94 2384.48 38.24 2010-05-06 00:17:37.000 126 33286.24 263.91 2384.48 38.24 2010-05-06 00:17:38.000 126 33286.22 263.96 2384.49 38.24 2010-05-06 00:17:39.000 126 33286.19 263.92 2384.64 38.24 2010-05-06 00:17:40.000 126 33286.25 263.97 2384.57 38.24 2010-05-06 00:17:41.000 126 33286.20 263.94 2384.49 38.24 2010-05-06 00:17:42.000 126 33286.24 263.90 2384.48 38.24 2010-05-06 00:17:43.000 126 33286.22 263.94 2384.53 38.24 2010-05-06 00:17:44.000 126 33286.31 263.99 2384.51 38.24 2010-05-06 00:17:45.000 126 33286.25 263.97 2384.47 38.24 2010-05-06 00:17:46.000 126 33286.31 263.98 2384.45 38.24 2010-05-06 00:17:47.000 126 33286.22 263.96 2384.60 38.24 2010-05-06 00:17:48.000 126 33286.28 263.96 2384.43 38.24 2010-05-06 00:17:49.000 126 33286.25 263.96 2384.37 38.24 2010-05-06 00:17:50.000 126 33286.28 263.94 2384.49 38.24 2010-05-06 00:17:51.000 126 33286.24 263.94 2384.52 38.24 2010-05-06 00:17:52.000 126 33286.34 264.00 2384.48 38.24 2010-05-06 00:17:53.000 126 33286.31 263.95 2384.45 38.24 2010-05-06 00:17:54.000 126 33286.36 263.93 2384.42 38.24 2010-05-06 00:17:55.000 126 33286.30 263.93 2384.44 38.24 2010-05-06 00:17:56.000 126 33286.39 263.98 2384.43 38.24 2010-05-06 00:17:57.000 126 33286.31 263.95 2384.40 38.24 2010-05-06 00:17:58.000 126 33286.30 263.97 2384.47 38.24 2010-05-06 00:17:59.000 126 33286.46 263.97 2384.47 38.24 2010-05-06 00:18:00.000 126 33286.39 264.00 2384.48 38.24 2010-05-06 00:18:01.000 126 33286.24 263.99 2384.43 38.24 2010-05-06 00:18:02.000 126 33286.32 263.96 2384.47 38.24 2010-05-06 00:18:03.000 126 33286.37 263.98 2384.47 38.24 2010-05-06 00:18:04.000 126 33286.33 264.00 2384.52 38.24 2010-05-06 00:18:05.000 126 33286.36 263.98 2384.43 38.24 2010-05-06 00:18:06.000 126 33286.31 263.97 2384.41 38.24 2010-05-06 00:18:07.000 126 33286.28 263.97 2384.41 38.24 2010-05-06 00:18:08.000 126 33286.41 264.00 2384.45 38.24 2010-05-06 00:18:09.000 126 33286.42 263.91 2384.45 38.24 2010-05-06 00:18:10.000 126 33286.35 263.96 2384.48 38.24 2010-05-06 00:18:11.000 126 33286.40 264.04 2384.42 38.24 2010-05-06 00:18:12.000 126 33286.43 264.04 2384.47 38.24 2010-05-06 00:18:13.000 126 33286.37 264.04 2384.44 38.24 2010-05-06 00:18:14.000 126 33286.51 264.01 2384.40 38.24 2010-05-06 00:18:15.000 126 33286.49 263.99 2384.38 38.24 2010-05-06 00:18:16.000 126 33286.41 264.00 2384.39 38.24 2010-05-06 00:18:17.000 126 33286.49 263.97 2384.45 38.24 2010-05-06 00:18:18.000 126 33286.27 264.01 2384.39 38.24 2010-05-06 00:18:19.000 126 33286.44 264.05 2384.42 38.24 2010-05-06 00:18:20.000 126 33286.40 263.99 2384.44 38.24 2010-05-06 00:18:21.000 126 33286.44 263.98 2384.51 38.24 2010-05-06 00:18:22.000 126 33286.48 263.96 2384.42 38.24 2010-05-06 00:18:23.000 126 33286.39 264.03 2384.45 38.24 2010-05-06 00:18:24.000 126 33286.43 263.96 2384.42 38.24 2010-05-06 00:18:25.000 126 33286.42 263.94 2384.39 38.24 2010-05-06 00:18:26.000 126 33286.49 263.96 2384.44 38.24 2010-05-06 00:18:27.000 126 33286.50 263.99 2384.39 38.24 2010-05-06 00:18:28.000 126 33286.42 263.98 2384.49 38.24 2010-05-06 00:18:29.000 126 33286.46 263.99 2384.42 38.24 2010-05-06 00:18:30.000 126 33286.52 264.01 2384.49 38.24 2010-05-06 00:18:31.000 126 33286.46 264.00 2384.53 38.24 2010-05-06 00:18:32.000 126 33286.53 263.98 2384.41 38.24 2010-05-06 00:18:33.000 126 33286.62 264.00 2384.49 38.24 2010-05-06 00:18:34.000 126 33286.50 264.00 2384.39 38.24 2010-05-06 00:18:35.000 126 33286.56 264.01 2384.42 38.24 2010-05-06 00:18:36.000 126 33286.52 264.00 2384.42 38.24 2010-05-06 00:18:37.000 126 33286.48 264.01 2384.39 38.24 2010-05-06 00:18:38.000 126 33286.59 264.02 2384.42 38.24 2010-05-06 00:18:39.000 126 33286.51 263.99 2384.42 38.24 2010-05-06 00:18:40.000 126 33286.59 264.02 2384.57 38.24 2010-05-06 00:18:41.000 126 33286.68 264.01 2384.42 38.24 2010-05-06 00:18:42.000 126 33286.62 264.00 2384.48 38.24 2010-05-06 00:18:43.000 126 33286.59 264.01 2384.47 38.24 2010-05-06 00:18:44.000 126 33286.56 264.01 2384.48 38.24 2010-05-06 00:18:45.000 126 33286.62 264.01 2384.41 38.24 2010-05-06 00:18:46.000 126 33286.58 263.99 2384.44 38.24 2010-05-06 00:18:47.000 126 33286.49 264.03 2384.44 38.24 2010-05-06 00:18:48.000 126 33286.61 264.02 2384.36 38.24 2010-05-06 00:18:49.000 126 33286.56 264.02 2384.42 38.24 2010-05-06 00:18:50.000 126 33286.65 264.01 2384.44 38.24 2010-05-06 00:18:51.000 126 33286.64 264.02 2384.34 38.24 2010-05-06 00:18:52.000 126 33286.60 264.01 2384.40 38.24 2010-05-06 00:18:53.000 126 33286.61 264.00 2384.38 38.24 2010-05-06 00:18:54.000 126 33286.64 264.01 2384.45 38.24 2010-05-06 00:18:55.000 126 33286.63 264.00 2384.41 38.24 2010-05-06 00:18:56.000 126 33286.69 264.02 2384.43 38.24 2010-05-06 00:18:57.000 126 33286.72 264.01 2384.42 38.24 2010-05-06 00:18:58.000 126 33286.75 264.02 2384.47 38.24 2010-05-06 00:18:59.000 126 33286.69 264.07 2384.35 38.24 2010-05-06 00:19:00.000 126 33286.66 263.99 2384.42 38.24 2010-05-06 00:19:01.000 126 33286.63 263.99 2384.39 38.24 2010-05-06 00:19:02.000 126 33286.68 264.05 2384.47 38.24 2010-05-06 00:19:03.000 126 33286.71 263.96 2384.39 38.24 2010-05-06 00:19:04.000 126 33286.70 264.02 2384.33 38.24 2010-05-06 00:19:05.000 126 33286.75 263.97 2384.45 38.24 2010-05-06 00:19:06.000 126 33286.71 264.01 2384.33 38.24 2010-05-06 00:19:07.000 126 33286.75 264.01 2384.38 38.24 2010-05-06 00:19:08.000 126 33286.81 264.00 2384.43 38.24 2010-05-06 00:19:09.000 126 33286.74 264.02 2384.42 38.24 2010-05-06 00:19:10.000 126 33286.72 264.05 2384.35 38.24 2010-05-06 00:19:11.000 126 33286.75 264.02 2384.39 38.24 2010-05-06 00:19:12.000 126 33286.83 264.02 2384.48 38.24 2010-05-06 00:19:13.000 126 33286.89 264.06 2384.41 38.24 2010-05-06 00:19:14.000 126 33286.82 264.05 2384.41 38.24 2010-05-06 00:19:15.000 126 33286.81 264.02 2384.41 38.24 2010-05-06 00:19:16.000 126 33286.79 264.03 2384.42 38.24 2010-05-06 00:19:17.000 126 33286.84 264.03 2384.43 38.24 2010-05-06 00:19:18.000 126 33286.71 264.04 2384.41 38.24 2010-05-06 00:19:19.000 126 33286.79 264.03 2384.42 38.24 2010-05-06 00:19:20.000 126 33286.84 264.03 2384.41 38.24 2010-05-06 00:19:21.000 126 33286.86 264.02 2384.33 38.24 2010-05-06 00:19:22.000 126 33286.89 264.01 2384.35 38.24 2010-05-06 00:19:23.000 126 33286.78 264.03 2384.38 38.24 2010-05-06 00:19:24.000 126 33286.89 264.01 2384.35 38.24 2010-05-06 00:19:25.000 126 33286.85 264.02 2384.40 38.24 2010-05-06 00:19:26.000 126 33286.83 264.01 2384.42 38.24 2010-05-06 00:19:27.000 126 33286.84 264.00 2384.46 38.24 2010-05-06 00:19:28.000 126 33286.88 264.06 2384.40 38.24 2010-05-06 00:19:29.000 126 33286.83 264.04 2384.40 38.24 2010-05-06 00:19:30.000 126 33286.89 264.05 2384.40 38.24 2010-05-06 00:19:31.000 126 33286.89 264.11 2384.45 38.24 2010-05-06 00:19:32.000 126 33286.77 264.07 2384.43 38.24 2010-05-06 00:19:33.000 126 33286.89 264.04 2384.29 38.24 2010-05-06 00:19:34.000 126 33286.84 264.04 2384.45 38.24 2010-05-06 00:19:35.000 126 33286.90 264.03 2384.40 38.24 2010-05-06 00:19:36.000 126 33286.93 264.06 2384.41 38.24 2010-05-06 00:19:37.000 126 33286.83 264.03 2384.34 38.24 2010-05-06 00:19:38.000 126 33286.91 264.04 2384.36 38.24 2010-05-06 00:19:39.000 126 33286.86 264.03 2384.41 38.24 2010-05-06 00:19:40.000 126 33286.88 264.07 2384.35 38.24 2010-05-06 00:19:41.000 126 33286.92 264.02 2384.40 38.24 2010-05-06 00:19:42.000 126 33286.90 264.05 2384.39 38.24 2010-05-06 00:19:43.000 126 33286.79 264.10 2384.34 38.24 2010-05-06 00:19:44.000 126 33286.83 264.08 2384.35 38.24 2010-05-06 00:19:45.000 126 33286.88 264.01 2384.41 38.24 2010-05-06 00:19:46.000 126 33286.87 264.08 2384.49 38.24 2010-05-06 00:19:47.000 126 33286.91 264.06 2384.43 38.24 2010-05-06 00:19:48.000 126 33286.87 264.03 2384.49 38.24 2010-05-06 00:19:49.000 126 33286.97 263.97 2384.42 38.24 2010-05-06 00:19:50.000 126 33287.04 263.97 2384.41 38.24 2010-05-06 00:19:51.000 126 33286.90 264.00 2384.34 38.24 2010-05-06 00:19:52.000 126 33286.86 264.02 2384.43 38.24 2010-05-06 00:19:53.000 126 33286.90 264.00 2384.47 38.24 2010-05-06 00:19:54.000 126 33286.88 264.03 2384.46 38.24 2010-05-06 00:19:55.000 126 33286.86 264.02 2384.38 38.24 2010-05-06 00:19:56.000 126 33286.86 264.02 2384.37 38.24 2010-05-06 00:19:57.000 126 33286.97 264.06 2384.38 38.24 2010-05-06 00:19:58.000 126 33286.93 264.02 2384.38 38.24 2010-05-06 00:19:59.000 126 33287.00 264.03 2384.42 38.24 2010-05-06 00:20:00.000 126 33286.97 264.04 2384.41 38.24 2010-05-06 00:20:01.000 126 33287.00 264.06 2384.37 38.24 2010-05-06 00:20:02.000 126 33286.98 264.05 2384.32 38.24 2010-05-06 00:20:03.000 126 33287.04 264.04 2384.41 38.24 2010-05-06 00:20:04.000 126 33287.02 264.03 2384.38 38.24 2010-05-06 00:20:05.000 126 33286.96 264.05 2384.41 38.24 2010-05-06 00:20:06.000 126 33286.98 264.04 2384.47 38.24 2010-05-06 00:20:07.000 126 33286.99 264.06 2384.43 38.24 2010-05-06 00:20:08.000 126 33286.94 264.03 2384.39 38.24 2010-05-06 00:20:09.000 126 33286.88 264.07 2384.42 38.24 2010-05-06 00:20:10.000 126 33286.95 264.09 2384.52 38.24 2010-05-06 00:20:11.000 126 33287.00 264.08 2384.36 38.24 2010-05-06 00:20:12.000 126 33286.88 264.09 2384.31 38.24 2010-05-06 00:20:13.000 126 33286.92 264.01 2384.40 38.24 2010-05-06 00:20:14.000 126 33286.90 264.02 2384.38 38.24 2010-05-06 00:20:15.000 126 33286.95 264.03 2384.39 38.24 2010-05-06 00:20:16.000 126 33286.98 264.03 2384.36 38.24 2010-05-06 00:20:17.000 126 33286.97 264.02 2384.38 38.24 2010-05-06 00:20:18.000 126 33286.95 264.05 2384.47 38.24 2010-05-06 00:20:19.000 126 33286.96 264.04 2384.33 38.24 2010-05-06 00:20:20.000 126 33286.99 264.04 2384.41 38.24 2010-05-06 00:20:21.000 126 33286.92 264.04 2384.37 38.24 2010-05-06 00:20:22.000 126 33286.92 264.05 2384.45 38.24 2010-05-06 00:20:23.000 126 33287.02 264.05 2384.49 38.24 2010-05-06 00:20:24.000 126 33287.01 264.05 2384.39 38.24 2010-05-06 00:20:25.000 126 33286.92 264.08 2384.45 38.24 2010-05-06 00:20:26.000 126 33286.93 264.03 2384.42 38.24 2010-05-06 00:20:27.000 126 33287.02 264.04 2384.35 38.24 2010-05-06 00:20:28.000 126 33286.92 264.08 2384.40 38.24 2010-05-06 00:20:29.000 126 33286.92 264.04 2384.41 38.24 2010-05-06 00:20:30.000 126 33286.94 264.07 2384.38 38.24 2010-05-06 00:20:31.000 126 33286.95 264.05 2384.45 38.24 2010-05-06 00:20:32.000 126 33286.95 264.05 2384.40 38.24 2010-05-06 00:20:33.000 126 33286.93 264.01 2384.45 38.24 2010-05-06 00:20:34.000 126 33286.89 264.02 2384.43 38.24 2010-05-06 00:20:35.000 126 33286.93 263.99 2384.37 38.24 2010-05-06 00:20:36.000 126 33286.76 264.00 2384.39 38.24 2010-05-06 00:20:37.000 126 33286.83 264.02 2384.47 38.24 2010-05-06 00:20:38.000 126 33286.96 264.00 2384.41 38.24 2010-05-06 00:20:39.000 126 33286.95 264.02 2384.43 38.24 2010-05-06 00:20:40.000 126 33286.99 264.01 2384.46 38.24 2010-05-06 00:20:41.000 126 33286.87 264.04 2384.38 38.24 2010-05-06 00:20:42.000 126 33286.96 264.05 2384.45 38.24 2010-05-06 00:20:43.000 126 33286.99 264.07 2384.41 38.24 2010-05-06 00:20:44.000 126 33287.02 264.08 2384.43 38.24 2010-05-06 00:20:45.000 126 33287.05 264.06 2384.43 38.24 2010-05-06 00:20:46.000 126 33287.00 264.07 2384.45 38.24 2010-05-06 00:20:47.000 126 33287.13 264.06 2384.38 38.24 2010-05-06 00:20:48.000 126 33286.93 264.06 2384.47 38.24 2010-05-06 00:20:49.000 126 33286.82 264.07 2384.45 38.24 2010-05-06 00:20:50.000 126 33286.86 264.06 2384.40 38.24 2010-05-06 00:20:51.000 126 33286.97 264.06 2384.34 38.24 2010-05-06 00:20:52.000 126 33286.94 264.05 2384.45 38.24 2010-05-06 00:20:53.000 126 33286.93 264.06 2384.39 38.24 2010-05-06 00:20:54.000 126 33286.91 264.03 2384.38 38.24 2010-05-06 00:20:55.000 126 33286.94 264.04 2384.30 38.24 2010-05-06 00:20:56.000 126 33286.90 264.05 2384.34 38.24 2010-05-06 00:20:57.000 126 33286.97 264.00 2384.46 38.24 2010-05-06 00:20:58.000 126 33286.92 264.04 2384.39 38.24 2010-05-06 00:20:59.000 126 33286.79 264.00 2384.39 38.24 2010-05-06 00:21:00.000 126 33286.84 264.00 2384.44 38.24 2010-05-06 00:21:01.000 126 33286.95 264.06 2384.49 38.24 2010-05-06 00:21:02.000 126 33286.92 264.02 2384.36 38.24 2010-05-06 00:21:03.000 126 33286.90 264.06 2384.40 38.24 2010-05-06 00:21:04.000 126 33286.86 264.03 2384.50 38.24 2010-05-06 00:21:05.000 126 33286.84 264.05 2384.43 38.24 2010-05-06 00:21:06.000 126 33286.88 264.07 2384.39 38.24 2010-05-06 00:21:07.000 126 33286.92 264.02 2384.45 38.24 2010-05-06 00:21:08.000 126 33286.86 264.04 2384.41 38.24 2010-05-06 00:21:09.000 126 33286.81 264.06 2384.51 38.24 2010-05-06 00:21:10.000 126 33286.87 264.04 2384.39 38.24 2010-05-06 00:21:11.000 126 33286.81 264.07 2384.40 38.24 2010-05-06 00:21:12.000 126 33286.87 264.04 2384.39 38.24 2010-05-06 00:21:13.000 126 33286.83 264.02 2384.39 38.24 2010-05-06 00:21:14.000 126 33286.84 264.03 2384.36 38.24 2010-05-06 00:21:15.000 126 33286.92 264.06 2384.41 38.24 2010-05-06 00:21:16.000 126 33286.88 264.09 2384.43 38.24 2010-05-06 00:21:17.000 126 33286.81 264.07 2384.43 38.24 2010-05-06 00:21:18.000 126 33286.81 264.07 2384.45 38.24 2010-05-06 00:21:19.000 126 33286.92 264.02 2384.38 38.24 2010-05-06 00:21:20.000 126 33286.89 264.02 2384.41 38.24 2010-05-06 00:21:21.000 126 33286.84 264.05 2384.49 38.24 2010-05-06 00:21:22.000 126 33286.89 264.00 2384.47 38.24 2010-05-06 00:21:23.000 126 33286.87 264.03 2384.49 38.24 2010-05-06 00:21:24.000 126 33286.77 264.04 2384.48 38.24 2010-05-06 00:21:25.000 126 33287.01 264.12 2384.43 38.24 2010-05-06 00:21:26.000 126 33286.87 264.07 2384.49 38.24 2010-05-06 00:21:27.000 126 33286.92 264.04 2384.44 38.24 2010-05-06 00:21:28.000 126 33286.85 264.06 2384.45 38.24 2010-05-06 00:21:29.000 126 33286.86 264.08 2384.48 38.24 2010-05-06 00:21:30.000 126 33286.82 264.08 2384.47 38.24 2010-05-06 00:21:31.000 126 33286.86 264.09 2384.45 38.24 2010-05-06 00:21:32.000 126 33286.78 264.08 2384.42 38.24 2010-05-06 00:21:33.000 126 33286.79 264.10 2384.38 38.24 2010-05-06 00:21:34.000 126 33286.81 264.08 2384.44 38.24 2010-05-06 00:21:35.000 126 33286.81 264.09 2384.47 38.24 2010-05-06 00:21:36.000 126 33286.76 264.04 2384.43 38.24 2010-05-06 00:21:37.000 126 33286.77 264.06 2384.43 38.24 2010-05-06 00:21:38.000 126 33286.77 264.03 2384.42 38.24 2010-05-06 00:21:39.000 126 33286.86 264.06 2384.53 38.24 2010-05-06 00:21:40.000 126 33286.83 264.06 2384.52 38.24 2010-05-06 00:21:41.000 126 33286.79 264.03 2384.50 38.24 2010-05-06 00:21:42.000 126 33286.81 264.06 2384.55 38.24 2010-05-06 00:21:43.000 126 33286.92 264.04 2384.51 38.24 2010-05-06 00:21:44.000 126 33286.84 264.06 2384.51 38.24 2010-05-06 00:21:45.000 126 33286.83 264.08 2384.45 38.24 2010-05-06 00:21:46.000 126 33286.84 264.07 2384.51 38.24 2010-05-06 00:21:47.000 126 33286.84 264.05 2384.52 38.24 2010-05-06 00:21:48.000 126 33286.82 264.11 2384.52 38.24 2010-05-06 00:21:49.000 126 33286.99 264.08 2384.51 38.24 2010-05-06 00:21:50.000 126 33286.80 264.10 2384.41 38.24 2010-05-06 00:21:51.000 126 33286.75 264.06 2384.60 38.24 2010-05-06 00:21:52.000 126 33286.78 264.03 2384.52 38.24 2010-05-06 00:21:53.000 126 33286.82 264.06 2384.51 38.24 2010-05-06 00:21:54.000 126 33286.83 264.11 2384.55 38.24 2010-05-06 00:21:55.000 126 33286.74 264.03 2384.51 38.24 2010-05-06 00:21:56.000 126 33286.78 264.02 2384.50 38.24 2010-05-06 00:21:57.000 126 33286.81 264.05 2384.52 38.24 2010-05-06 00:21:58.000 126 33286.74 264.05 2384.49 38.24 2010-05-06 00:21:59.000 126 33286.82 264.06 2384.49 38.24 2010-05-06 00:22:00.000 126 33286.71 264.02 2384.45 38.24 2010-05-06 00:22:01.000 126 33286.80 264.06 2384.53 38.24 2010-05-06 00:22:02.000 126 33286.81 264.04 2384.46 38.24 2010-05-06 00:22:03.000 126 33286.84 264.04 2384.51 38.24 2010-05-06 00:22:04.000 126 33286.74 264.10 2384.50 38.24 2010-05-06 00:22:05.000 126 33286.68 264.10 2384.47 38.24 2010-05-06 00:22:06.000 126 33286.85 264.06 2384.52 38.24 2010-05-06 00:22:07.000 126 33286.79 264.04 2384.47 38.24 2010-05-06 00:22:08.000 126 33286.85 264.04 2384.54 38.24 2010-05-06 00:22:09.000 126 33286.75 264.07 2384.46 38.24 2010-05-06 00:22:10.000 126 33286.83 264.06 2384.48 38.24 2010-05-06 00:22:11.000 126 33286.84 264.07 2384.54 38.24 2010-05-06 00:22:12.000 126 33286.63 264.06 2384.43 38.24 2010-05-06 00:22:13.000 126 33286.79 264.10 2384.48 38.24 2010-05-06 00:22:14.000 126 33286.74 264.07 2384.56 38.24 2010-05-06 00:22:15.000 126 33286.72 264.07 2384.54 38.24 2010-05-06 00:22:16.000 126 33286.72 264.03 2384.43 38.24 2010-05-06 00:22:17.000 126 33286.70 264.08 2384.45 38.24 2010-05-06 00:22:18.000 126 33286.76 264.05 2384.54 38.24 2010-05-06 00:22:19.000 126 33286.64 264.06 2384.56 38.24 2010-05-06 00:22:20.000 126 33286.64 264.07 2384.51 38.24 2010-05-06 00:22:21.000 126 33286.62 264.08 2384.53 38.24 2010-05-06 00:22:22.000 126 33286.69 264.06 2384.62 38.24 2010-05-06 00:22:23.000 126 33286.82 264.03 2384.58 38.24 2010-05-06 00:22:24.000 126 33286.61 264.13 2384.45 38.24 2010-05-06 00:22:25.000 126 33286.70 264.11 2384.51 38.24 2010-05-06 00:22:26.000 126 33286.69 264.11 2384.52 38.24 2010-05-06 00:22:27.000 126 33286.72 264.08 2384.48 38.24 2010-05-06 00:22:28.000 126 33286.63 264.04 2384.51 38.24 2010-05-06 00:22:29.000 126 33286.64 264.05 2384.44 38.24 2010-05-06 00:22:30.000 126 33286.61 264.06 2384.48 38.24 2010-05-06 00:22:31.000 126 33286.68 264.03 2384.55 38.24 2010-05-06 00:22:32.000 126 33286.68 264.06 2384.50 38.24 2010-05-06 00:22:33.000 126 33286.56 264.02 2384.61 38.24 2010-05-06 00:22:34.000 126 33286.68 264.05 2384.55 38.24 2010-05-06 00:22:35.000 126 33286.72 264.06 2384.50 38.24 2010-05-06 00:22:36.000 126 33286.66 264.04 2384.54 38.24 2010-05-06 00:22:37.000 126 33286.61 264.03 2384.56 38.24 2010-05-06 00:22:38.000 126 33286.62 264.02 2384.55 38.24 2010-05-06 00:22:39.000 126 33286.61 264.03 2384.57 38.24 2010-05-06 00:22:40.000 126 33286.64 264.04 2384.51 38.24 2010-05-06 00:22:41.000 126 33286.59 264.04 2384.63 38.24 2010-05-06 00:22:42.000 126 33286.67 264.01 2384.63 38.24 2010-05-06 00:22:43.000 126 33286.62 264.00 2384.57 38.24 2010-05-06 00:22:44.000 126 33286.52 264.02 2384.49 38.24 2010-05-06 00:22:45.000 126 33286.61 264.02 2384.53 38.24 2010-05-06 00:22:46.000 126 33286.63 264.03 2384.53 38.24 2010-05-06 00:22:47.000 126 33286.72 264.02 2384.60 38.24 2010-05-06 00:22:48.000 126 33286.59 264.04 2384.55 38.24 2010-05-06 00:22:49.000 126 33286.66 264.02 2384.55 38.24 2010-05-06 00:22:50.000 126 33286.53 264.00 2384.51 38.24 2010-05-06 00:22:51.000 126 33286.58 263.99 2384.58 38.24 2010-05-06 00:22:52.000 126 33286.53 264.01 2384.50 38.24 2010-05-06 00:22:53.000 126 33286.55 264.00 2384.60 38.24 2010-05-06 00:22:54.000 126 33286.55 264.00 2384.58 38.24 2010-05-06 00:22:55.000 126 33286.52 263.94 2384.53 38.24 2010-05-06 00:22:56.000 126 33286.50 263.95 2384.54 38.24 2010-05-06 00:22:57.000 126 33286.55 263.98 2384.57 38.24 2010-05-06 00:22:58.000 126 33286.53 264.01 2384.58 38.24 2010-05-06 00:22:59.000 126 33286.56 264.00 2384.46 38.24 2010-05-06 00:23:00.000 126 33286.61 263.96 2384.60 38.24 2010-05-06 00:23:01.000 126 33286.63 264.01 2384.60 38.24 2010-05-06 00:23:02.000 126 33286.61 263.97 2384.54 38.24 2010-05-06 00:23:03.000 126 33286.58 263.98 2384.63 38.24 2010-05-06 00:23:04.000 126 33286.57 264.01 2384.67 38.24 2010-05-06 00:23:05.000 126 33286.48 264.04 2384.55 38.24 2010-05-06 00:23:06.000 126 33286.55 264.02 2384.60 38.24 2010-05-06 00:23:07.000 126 33286.58 263.96 2384.54 38.24 2010-05-06 00:23:08.000 126 33286.53 263.96 2384.58 38.24 2010-05-06 00:23:09.000 126 33286.56 263.95 2384.60 38.24 2010-05-06 00:23:10.000 126 33286.65 263.99 2384.48 38.24 2010-05-06 00:23:11.000 126 33286.56 264.00 2384.55 38.24 2010-05-06 00:23:12.000 126 33286.59 263.97 2384.62 38.24 2010-05-06 00:23:13.000 126 33286.59 264.02 2384.66 38.24 2010-05-06 00:23:14.000 126 33286.58 264.01 2384.62 38.24 2010-05-06 00:23:15.000 126 33286.52 264.02 2384.63 38.24 2010-05-06 00:23:16.000 126 33286.53 264.00 2384.60 38.24 2010-05-06 00:23:17.000 126 33286.58 264.01 2384.50 38.24 2010-05-06 00:23:18.000 126 33286.50 263.94 2384.62 38.24 2010-05-06 00:23:19.000 126 33286.56 264.00 2384.60 38.24 2010-05-06 00:23:20.000 126 33286.49 263.97 2384.56 38.24 2010-05-06 00:23:21.000 126 33286.55 264.00 2384.54 38.24 2010-05-06 00:23:22.000 126 33286.49 264.00 2384.65 38.24 2010-05-06 00:23:23.000 126 33286.47 263.98 2384.54 38.24 2010-05-06 00:23:24.000 126 33286.61 264.00 2384.55 38.24 2010-05-06 00:23:25.000 126 33286.44 263.98 2384.56 38.24 2010-05-06 00:23:26.000 126 33286.37 264.00 2384.58 38.24 2010-05-06 00:23:27.000 126 33286.50 264.01 2384.57 38.24 2010-05-06 00:23:28.000 126 33286.51 264.00 2384.66 38.24 2010-05-06 00:23:29.000 126 33286.51 263.99 2384.58 38.24 2010-05-06 00:23:30.000 126 33286.50 263.97 2384.49 38.24 2010-05-06 00:23:31.000 126 33286.49 264.00 2384.64 38.24 2010-05-06 00:23:32.000 126 33286.46 263.98 2384.58 38.24 2010-05-06 00:23:33.000 126 33286.49 263.96 2384.55 38.24 2010-05-06 00:23:34.000 126 33286.46 263.98 2384.60 38.24 2010-05-06 00:23:35.000 126 33286.50 263.99 2384.50 38.24 2010-05-06 00:23:36.000 126 33286.45 264.02 2384.64 38.24 2010-05-06 00:23:37.000 126 33286.43 264.01 2384.52 38.24 2010-05-06 00:23:38.000 126 33286.39 264.01 2384.58 38.24 2010-05-06 00:23:39.000 126 33286.49 263.98 2384.58 38.24 2010-05-06 00:23:40.000 126 33286.52 263.96 2384.60 38.24 2010-05-06 00:23:41.000 126 33286.49 263.99 2384.57 38.24 2010-05-06 00:23:42.000 126 33286.21 263.97 2384.61 38.24 2010-05-06 00:23:43.000 126 33286.49 264.01 2384.63 38.24 2010-05-06 00:23:44.000 126 33286.44 264.02 2384.65 38.25 2010-05-06 00:23:45.000 126 33286.37 263.99 2384.61 38.25 2010-05-06 00:23:46.000 126 33286.49 264.02 2384.65 38.24 2010-05-06 00:23:47.000 126 33286.42 264.00 2384.66 38.25 2010-05-06 00:23:48.000 126 33286.41 264.04 2384.61 38.24 2010-05-06 00:23:49.000 126 33286.45 264.03 2384.62 38.24 2010-05-06 00:23:50.000 126 33286.43 264.01 2384.58 38.24 2010-05-06 00:23:51.000 126 33286.37 264.00 2384.67 38.24 2010-05-06 00:23:52.000 126 33286.44 263.98 2384.66 38.24 2010-05-06 00:23:53.000 126 33286.32 264.01 2384.53 38.24 2010-05-06 00:23:54.000 126 33286.47 263.95 2384.58 38.24 2010-05-06 00:23:55.000 126 33286.38 263.97 2384.66 38.24 2010-05-06 00:23:56.000 126 33286.36 263.91 2384.59 38.24 2010-05-06 00:23:57.000 126 33286.41 263.93 2384.50 38.25 2010-05-06 00:23:58.000 126 33286.40 264.00 2384.58 38.24 2010-05-06 00:23:59.000 126 33286.53 263.94 2384.58 38.25 2010-05-06 00:24:00.000 126 33286.28 263.99 2384.59 38.24 2010-05-06 00:24:01.000 126 33286.42 263.97 2384.57 38.25 2010-05-06 00:24:02.000 126 33286.33 263.97 2384.54 38.25 2010-05-06 00:24:03.000 126 33286.42 264.01 2384.58 38.25 2010-05-06 00:24:04.000 126 33286.40 263.97 2384.60 38.24 2010-05-06 00:24:05.000 126 33286.55 263.98 2384.64 38.24 2010-05-06 00:24:06.000 126 33286.35 263.97 2384.54 38.25 2010-05-06 00:24:07.000 126 33286.47 263.99 2384.64 38.25 2010-05-06 00:24:08.000 126 33286.39 263.96 2384.64 38.24 2010-05-06 00:24:09.000 126 33286.36 264.00 2384.64 38.25 2010-05-06 00:24:10.000 126 33286.40 263.96 2384.53 38.25 2010-05-06 00:24:11.000 126 33286.47 263.96 2384.58 38.25 2010-05-06 00:24:12.000 126 33286.43 263.97 2384.66 38.24 2010-05-06 00:24:13.000 126 33286.31 263.96 2384.48 38.25 2010-05-06 00:24:14.000 126 33286.44 263.94 2384.45 38.25 2010-05-06 00:24:15.000 126 33286.42 263.96 2384.59 38.25 2010-05-06 00:24:16.000 126 33286.40 263.96 2384.57 38.25 2010-05-06 00:24:17.000 126 33286.40 263.93 2384.57 38.25 2010-05-06 00:24:18.000 126 33286.43 263.97 2384.47 38.25 2010-05-06 00:24:19.000 126 33286.39 263.92 2384.47 38.25 2010-05-06 00:24:20.000 126 33286.36 263.90 2384.54 38.25 2010-05-06 00:24:21.000 126 33286.41 263.96 2384.56 38.25 2010-05-06 00:24:22.000 126 33286.43 263.97 2384.54 38.25 2010-05-06 00:24:23.000 126 33286.46 264.00 2384.45 38.25 2010-05-06 00:24:24.000 126 33286.36 263.98 2384.52 38.25 2010-05-06 00:24:25.000 126 33286.46 263.95 2384.59 38.25 2010-05-06 00:24:26.000 126 33286.40 263.99 2384.60 38.25 2010-05-06 00:24:27.000 126 33286.41 263.95 2384.50 38.25 2010-05-06 00:24:28.000 126 33286.37 263.96 2384.52 38.25 2010-05-06 00:24:29.000 126 33286.28 263.97 2384.59 38.25 2010-05-06 00:24:30.000 126 33286.35 263.96 2384.56 38.25 2010-05-06 00:24:31.000 126 33286.45 264.00 2384.55 38.25 2010-05-06 00:24:32.000 126 33286.34 263.95 2384.60 38.25 2010-05-06 00:24:33.000 126 33286.36 263.97 2384.48 38.25 2010-05-06 00:24:34.000 126 33286.44 263.96 2384.55 38.25 2010-05-06 00:24:35.000 126 33286.46 263.93 2384.57 38.25 2010-05-06 00:24:36.000 126 33286.40 264.02 2384.49 38.25 2010-05-06 00:24:37.000 126 33286.52 264.06 2384.54 38.25 2010-05-06 00:24:38.000 126 33286.37 264.08 2384.55 38.25 2010-05-06 00:24:39.000 126 33286.40 264.03 2384.51 38.25 2010-05-06 00:24:40.000 126 33286.42 264.02 2384.57 38.25 2010-05-06 00:24:41.000 126 33286.38 263.97 2384.60 38.25 2010-05-06 00:24:42.000 126 33286.44 263.96 2384.53 38.25 2010-05-06 00:24:43.000 126 33286.36 263.97 2384.67 38.25 2010-05-06 00:24:44.000 126 33286.36 263.98 2384.58 38.25 2010-05-06 00:24:45.000 126 33286.37 263.98 2384.59 38.25 2010-05-06 00:24:46.000 126 33286.41 263.95 2384.55 38.25 2010-05-06 00:24:47.000 126 33286.34 263.99 2384.58 38.25 2010-05-06 00:24:48.000 126 33286.41 263.96 2384.51 38.25 2010-05-06 00:24:49.000 126 33286.46 263.99 2384.59 38.25 2010-05-06 00:24:50.000 126 33286.34 263.94 2384.55 38.25 2010-05-06 00:24:51.000 126 33286.42 263.97 2384.49 38.25 2010-05-06 00:24:52.000 126 33286.37 263.96 2384.48 38.25 2010-05-06 00:24:53.000 126 33286.36 263.96 2384.58 38.25 2010-05-06 00:24:54.000 126 33286.42 263.94 2384.53 38.25 2010-05-06 00:24:55.000 126 33286.40 263.92 2384.64 38.25 2010-05-06 00:24:56.000 126 33286.34 263.92 2384.61 38.25 2010-05-06 00:24:57.000 126 33286.43 263.94 2384.41 38.25 2010-05-06 00:24:58.000 126 33286.41 263.93 2384.51 38.25 2010-05-06 00:24:59.000 126 33286.42 263.94 2384.47 38.25 2010-05-06 00:25:00.000 126 33286.30 263.95 2384.56 38.25 2010-05-06 00:25:01.000 126 33286.36 263.94 2384.44 38.25 2010-05-06 00:25:02.000 126 33286.34 263.94 2384.45 38.25 2010-05-06 00:25:03.000 126 33286.39 263.97 2384.68 38.25 2010-05-06 00:25:04.000 126 33286.44 263.94 2384.51 38.25 2010-05-06 00:25:05.000 126 33286.34 263.96 2384.63 38.25 2010-05-06 00:25:06.000 126 33286.34 263.95 2384.56 38.25 2010-05-06 00:25:07.000 126 33286.47 263.96 2384.49 38.25 2010-05-06 00:25:08.000 126 33286.33 263.94 2384.48 38.25 2010-05-06 00:25:09.000 126 33286.36 263.97 2384.62 38.25 2010-05-06 00:25:10.000 126 33286.46 263.97 2384.53 38.25 2010-05-06 00:25:11.000 126 33286.42 264.01 2384.55 38.25 2010-05-06 00:25:12.000 126 33286.46 263.98 2384.58 38.25 2010-05-06 00:25:13.000 126 33286.39 263.97 2384.49 38.25 2010-05-06 00:25:14.000 126 33286.39 263.93 2384.52 38.25 2010-05-06 00:25:15.000 126 33286.46 263.94 2384.52 38.25 2010-05-06 00:25:16.000 126 33286.43 263.94 2384.50 38.25 2010-05-06 00:25:17.000 126 33286.34 263.94 2384.52 38.25 2010-05-06 00:25:18.000 126 33286.47 263.95 2384.51 38.25 2010-05-06 00:25:19.000 126 33286.44 263.97 2384.54 38.25 2010-05-06 00:25:20.000 126 33286.42 263.95 2384.54 38.25 2010-05-06 00:25:21.000 126 33286.40 263.97 2384.52 38.25 2010-05-06 00:25:22.000 126 33286.47 263.92 2384.44 38.25 2010-05-06 00:25:23.000 126 33286.44 263.98 2384.51 38.25 2010-05-06 00:25:24.000 126 33286.35 263.95 2384.54 38.25 2010-05-06 00:25:25.000 126 33286.46 263.98 2384.55 38.25 2010-05-06 00:25:26.000 126 33286.47 263.94 2384.54 38.25 2010-05-06 00:25:27.000 126 33286.43 263.97 2384.50 38.25 2010-05-06 00:25:28.000 126 33286.43 263.98 2384.47 38.25 2010-05-06 00:25:29.000 126 33286.42 264.00 2384.50 38.25 2010-05-06 00:25:30.000 126 33286.53 263.99 2384.50 38.25 2010-05-06 00:25:31.000 126 33286.41 263.89 2384.51 38.25 2010-05-06 00:25:32.000 126 33286.41 263.92 2384.54 38.25 2010-05-06 00:25:33.000 126 33286.43 264.01 2384.44 38.25 2010-05-06 00:25:34.000 126 33286.43 263.90 2384.49 38.25 2010-05-06 00:25:35.000 126 33286.46 263.97 2384.48 38.25 2010-05-06 00:25:36.000 126 33286.37 263.94 2384.47 38.25 2010-05-06 00:25:37.000 126 33286.43 263.93 2384.48 38.25 2010-05-06 00:25:38.000 126 33286.43 263.97 2384.51 38.25 2010-05-06 00:25:39.000 126 33286.44 264.01 2384.49 38.25 2010-05-06 00:25:40.000 126 33286.50 263.97 2384.49 38.25 2010-05-06 00:25:41.000 126 33286.36 263.93 2384.47 38.25 2010-05-06 00:25:42.000 126 33286.49 263.98 2384.52 38.25 2010-05-06 00:25:43.000 126 33286.50 264.00 2384.52 38.25 2010-05-06 00:25:44.000 126 33286.38 264.01 2384.48 38.25 2010-05-06 00:25:45.000 126 33286.46 263.96 2384.37 38.25 2010-05-06 00:25:46.000 126 33286.54 263.95 2384.44 38.25 2010-05-06 00:25:47.000 126 33286.42 263.99 2384.38 38.25 2010-05-06 00:25:48.000 126 33286.48 263.92 2384.47 38.25 2010-05-06 00:25:49.000 126 33286.42 263.96 2384.41 38.25 2010-05-06 00:25:50.000 126 33286.45 263.94 2384.47 38.25 2010-05-06 00:25:51.000 126 33286.51 263.98 2384.45 38.25 2010-05-06 00:25:52.000 126 33286.43 263.96 2384.55 38.25 2010-05-06 00:25:53.000 126 33286.44 263.92 2384.53 38.25 2010-05-06 00:25:54.000 126 33286.55 263.94 2384.47 38.25 2010-05-06 00:25:55.000 126 33286.44 263.94 2384.38 38.25 2010-05-06 00:25:56.000 126 33286.47 263.92 2384.38 38.25 2010-05-06 00:25:57.000 126 33286.44 263.96 2384.42 38.25 2010-05-06 00:25:58.000 126 33286.54 264.01 2384.46 38.25 2010-05-06 00:25:59.000 126 33286.44 263.94 2384.49 38.25 2010-05-06 00:26:00.000 126 33286.58 263.94 2384.36 38.25 2010-05-06 00:26:01.000 126 33286.34 263.97 2384.45 38.25 2010-05-06 00:26:02.000 126 33286.55 263.95 2384.48 38.25 2010-05-06 00:26:03.000 126 33286.49 263.94 2384.49 38.25 2010-05-06 00:26:04.000 126 33286.50 263.98 2384.41 38.25 2010-05-06 00:26:05.000 126 33286.39 263.97 2384.47 38.25 2010-05-06 00:26:06.000 126 33286.61 263.96 2384.50 38.25 2010-05-06 00:26:07.000 126 33286.60 263.96 2384.42 38.25 2010-05-06 00:26:08.000 126 33286.58 263.98 2384.45 38.25 2010-05-06 00:26:09.000 126 33286.50 263.98 2384.45 38.25 2010-05-06 00:26:10.000 126 33286.52 263.98 2384.47 38.25 2010-05-06 00:26:11.000 126 33286.47 263.98 2384.47 38.25 2010-05-06 00:26:12.000 126 33286.49 263.96 2384.44 38.25 2010-05-06 00:26:13.000 126 33286.66 263.95 2384.54 38.25 2010-05-06 00:26:14.000 126 33286.57 263.96 2384.53 38.25 2010-05-06 00:26:15.000 126 33286.57 263.95 2384.41 38.25 2010-05-06 00:26:16.000 126 33286.50 263.99 2384.42 38.25 2010-05-06 00:26:17.000 126 33286.47 263.96 2384.36 38.25 2010-05-06 00:26:18.000 126 33286.55 263.95 2384.48 38.25 2010-05-06 00:26:19.000 126 33286.62 263.95 2384.39 38.25 2010-05-06 00:26:20.000 126 33286.52 263.92 2384.36 38.25 2010-05-06 00:26:21.000 126 33286.55 263.99 2384.48 38.25 2010-05-06 00:26:22.000 126 33286.48 263.96 2384.47 38.25 2010-05-06 00:26:23.000 126 33286.57 263.98 2384.49 38.25 2010-05-06 00:26:24.000 126 33286.55 263.98 2384.41 38.25 2010-05-06 00:26:25.000 126 33286.50 263.97 2384.34 38.25 2010-05-06 00:26:26.000 126 33286.48 263.97 2384.42 38.25 2010-05-06 00:26:27.000 126 33286.48 263.94 2384.51 38.25 2010-05-06 00:26:28.000 126 33286.50 263.94 2384.42 38.25 2010-05-06 00:26:29.000 126 33286.55 263.97 2384.46 38.25 2010-05-06 00:26:30.000 126 33286.48 263.96 2384.45 38.25 2010-05-06 00:26:31.000 126 33286.50 263.97 2384.45 38.25 2010-05-06 00:26:32.000 126 33286.50 263.94 2384.47 38.25 2010-05-06 00:26:33.000 126 33286.55 263.94 2384.41 38.25 2010-05-06 00:26:34.000 126 33286.52 264.00 2384.51 38.25 2010-05-06 00:26:35.000 126 33286.51 263.97 2384.49 38.25 2010-05-06 00:26:36.000 126 33286.49 263.92 2384.49 38.25 2010-05-06 00:26:37.000 126 33286.59 263.95 2384.49 38.25 2010-05-06 00:26:38.000 126 33286.53 263.91 2384.41 38.25 2010-05-06 00:26:39.000 126 33286.65 263.95 2384.57 38.25 2010-05-06 00:26:40.000 126 33286.54 263.99 2384.47 38.25 2010-05-06 00:26:41.000 126 33286.58 263.94 2384.47 38.25 2010-05-06 00:26:42.000 126 33286.64 263.93 2384.52 38.25 2010-05-06 00:26:43.000 126 33286.62 263.96 2384.48 38.25 2010-05-06 00:26:44.000 126 33286.64 263.94 2384.45 38.25 2010-05-06 00:26:45.000 126 33286.62 263.94 2384.45 38.25 2010-05-06 00:26:46.000 126 33286.58 263.92 2384.48 38.25 2010-05-06 00:26:47.000 126 33286.55 263.94 2384.49 38.25 2010-05-06 00:26:48.000 126 33286.52 263.92 2384.47 38.25 2010-05-06 00:26:49.000 126 33286.56 263.95 2384.47 38.25 2010-05-06 00:26:50.000 126 33286.66 263.90 2384.48 38.25 2010-05-06 00:26:51.000 126 33286.57 263.97 2384.47 38.25 2010-05-06 00:26:52.000 126 33286.64 263.90 2384.45 38.25 2010-05-06 00:26:53.000 126 33286.65 263.94 2384.45 38.25 2010-05-06 00:26:54.000 126 33286.65 263.92 2384.36 38.25 2010-05-06 00:26:55.000 126 33286.65 263.96 2384.43 38.25 2010-05-06 00:26:56.000 126 33286.64 263.92 2384.42 38.25 2010-05-06 00:26:57.000 126 33286.70 263.94 2384.48 38.25 2010-05-06 00:26:58.000 126 33286.70 263.93 2384.42 38.25 2010-05-06 00:26:59.000 126 33286.63 264.00 2384.42 38.25 2010-05-06 00:27:00.000 126 33286.65 263.96 2384.38 38.25 2010-05-06 00:27:01.000 126 33286.81 263.94 2384.47 38.25 2010-05-06 00:27:02.000 126 33286.77 263.94 2384.49 38.25 2010-05-06 00:27:03.000 126 33286.71 263.99 2384.36 38.25 2010-05-06 00:27:04.000 126 33286.71 263.97 2384.36 38.25 2010-05-06 00:27:05.000 126 33286.66 263.97 2384.45 38.25 2010-05-06 00:27:06.000 126 33286.80 263.95 2384.35 38.25 2010-05-06 00:27:07.000 126 33286.61 263.94 2384.36 38.25 2010-05-06 00:27:08.000 126 33286.75 263.92 2384.31 38.25 2010-05-06 00:27:09.000 126 33286.80 263.94 2384.43 38.25 2010-05-06 00:27:10.000 126 33286.74 263.96 2384.36 38.25 2010-05-06 00:27:11.000 126 33286.76 263.97 2384.41 38.25 2010-05-06 00:27:12.000 126 33286.70 263.99 2384.46 38.25 2010-05-06 00:27:13.000 126 33286.77 263.95 2384.38 38.25 2010-05-06 00:27:14.000 126 33286.69 263.92 2384.41 38.25 2010-05-06 00:27:15.000 126 33286.78 264.02 2384.36 38.25 2010-05-06 00:27:16.000 126 33286.72 263.97 2384.42 38.25 2010-05-06 00:27:17.000 126 33286.69 263.97 2384.48 38.25 2010-05-06 00:27:18.000 126 33286.75 264.00 2384.38 38.25 2010-05-06 00:27:19.000 126 33286.90 263.96 2384.36 38.25 2010-05-06 00:27:20.000 126 33286.75 263.98 2384.35 38.25 2010-05-06 00:27:21.000 126 33286.69 263.99 2384.40 38.25 2010-05-06 00:27:22.000 126 33286.85 263.98 2384.38 38.25 2010-05-06 00:27:23.000 126 33286.69 263.98 2384.45 38.25 2010-05-06 00:27:24.000 126 33286.77 263.98 2384.34 38.25 2010-05-06 00:27:25.000 126 33286.82 263.96 2384.34 38.25 2010-05-06 00:27:26.000 126 33286.75 263.98 2384.30 38.25 2010-05-06 00:27:27.000 126 33286.80 263.95 2384.42 38.25 2010-05-06 00:27:28.000 126 33286.80 264.05 2384.35 38.25 2010-05-06 00:27:29.000 126 33286.78 263.98 2384.41 38.25 2010-05-06 00:27:30.000 126 33286.82 263.97 2384.42 38.25 2010-05-06 00:27:31.000 126 33286.90 264.00 2384.44 38.25 2010-05-06 00:27:32.000 126 33286.85 263.98 2384.47 38.25 2010-05-06 00:27:33.000 126 33286.91 263.95 2384.38 38.25 2010-05-06 00:27:34.000 126 33286.81 264.00 2384.46 38.25 2010-05-06 00:27:35.000 126 33286.86 263.95 2384.42 38.25 2010-05-06 00:27:36.000 126 33286.78 264.02 2384.34 38.25 2010-05-06 00:27:37.000 126 33286.86 263.95 2384.37 38.25 2010-05-06 00:27:38.000 126 33286.69 263.92 2384.40 38.25 2010-05-06 00:27:39.000 126 33286.87 263.93 2384.33 38.25 2010-05-06 00:27:40.000 126 33286.77 263.93 2384.36 38.25 2010-05-06 00:27:41.000 126 33286.81 263.97 2384.33 38.25 2010-05-06 00:27:42.000 126 33286.87 263.93 2384.41 38.25 2010-05-06 00:27:43.000 126 33286.97 263.96 2384.38 38.25 2010-05-06 00:27:44.000 126 33286.82 263.94 2384.43 38.25 2010-05-06 00:27:45.000 126 33286.86 263.99 2384.41 38.25 2010-05-06 00:27:46.000 126 33286.88 264.00 2384.43 38.25 2010-05-06 00:27:47.000 126 33286.74 263.99 2384.30 38.25 2010-05-06 00:27:48.000 126 33286.98 263.95 2384.42 38.25 2010-05-06 00:27:49.000 126 33286.85 263.92 2384.35 38.25 2010-05-06 00:27:50.000 126 33286.87 263.93 2384.33 38.25 2010-05-06 00:27:51.000 126 33286.92 263.93 2384.39 38.25 2010-05-06 00:27:52.000 126 33286.93 263.95 2384.41 38.25 2010-05-06 00:27:53.000 126 33286.95 263.91 2384.43 38.25 2010-05-06 00:27:54.000 126 33286.95 263.92 2384.33 38.25 2010-05-06 00:27:55.000 126 33286.90 263.97 2384.38 38.25 2010-05-06 00:27:56.000 126 33286.84 263.95 2384.43 38.25 2010-05-06 00:27:57.000 126 33286.95 263.96 2384.41 38.25 2010-05-06 00:27:58.000 126 33287.01 263.89 2384.33 38.25 2010-05-06 00:27:59.000 126 33286.83 263.90 2384.35 38.25 2010-05-06 00:28:00.000 126 33287.00 263.92 2384.38 38.25 2010-05-06 00:28:01.000 126 33286.91 263.93 2384.38 38.25 2010-05-06 00:28:02.000 126 33286.91 263.94 2384.43 38.25 2010-05-06 00:28:03.000 126 33286.94 263.92 2384.38 38.25 2010-05-06 00:28:04.000 126 33287.00 263.94 2384.39 38.25 2010-05-06 00:28:05.000 126 33287.00 263.92 2384.31 38.25 2010-05-06 00:28:06.000 126 33286.92 263.86 2384.34 38.25 2010-05-06 00:28:07.000 126 33286.96 263.89 2384.35 38.25 2010-05-06 00:28:08.000 126 33286.98 263.88 2384.36 38.25 2010-05-06 00:28:09.000 126 33287.00 263.92 2384.39 38.25 2010-05-06 00:28:10.000 126 33286.99 263.90 2384.32 38.25 2010-05-06 00:28:11.000 126 33286.99 263.85 2384.35 38.25 2010-05-06 00:28:12.000 126 33286.87 263.93 2384.34 38.25 2010-05-06 00:28:13.000 126 33286.94 263.92 2384.29 38.25 2010-05-06 00:28:14.000 126 33286.94 263.90 2384.27 38.25 2010-05-06 00:28:15.000 126 33287.01 263.90 2384.31 38.25 2010-05-06 00:28:16.000 126 33286.99 263.97 2384.41 38.25 2010-05-06 00:28:17.000 126 33286.99 263.93 2384.36 38.25 2010-05-06 00:28:18.000 126 33287.04 263.93 2384.35 38.25 2010-05-06 00:28:19.000 126 33287.09 263.93 2384.36 38.25 2010-05-06 00:28:20.000 126 33287.09 263.88 2384.30 38.25 2010-05-06 00:28:21.000 126 33287.01 263.93 2384.31 38.25 2010-05-06 00:28:22.000 126 33287.05 263.88 2384.39 38.25 2010-05-06 00:28:23.000 126 33287.02 263.86 2384.38 38.25 2010-05-06 00:28:24.000 126 33287.00 263.92 2384.30 38.25 2010-05-06 00:28:25.000 126 33287.12 263.88 2384.31 38.25 2010-05-06 00:28:26.000 126 33287.05 263.90 2384.36 38.25 2010-05-06 00:28:27.000 126 33287.04 263.89 2384.39 38.25 2010-05-06 00:28:28.000 126 33287.05 263.83 2384.41 38.25 2010-05-06 00:28:29.000 126 33287.04 263.86 2384.28 38.25 2010-05-06 00:28:30.000 126 33286.96 263.85 2384.32 38.25 2010-05-06 00:28:31.000 126 33287.29 263.93 2384.39 38.25 2010-05-06 00:28:32.000 126 33287.08 263.93 2384.38 38.25 2010-05-06 00:28:33.000 126 33287.10 263.86 2384.32 38.25 2010-05-06 00:28:34.000 126 33287.19 263.87 2384.36 38.25 2010-05-06 00:28:35.000 126 33287.18 263.87 2384.32 38.25 2010-05-06 00:28:36.000 126 33287.19 263.87 2384.33 38.25 2010-05-06 00:28:37.000 126 33287.12 263.87 2384.28 38.25 2010-05-06 00:28:38.000 126 33287.15 263.85 2384.32 38.25 2010-05-06 00:28:39.000 126 33287.11 263.88 2384.39 38.25 2010-05-06 00:28:40.000 126 33287.17 263.90 2384.35 38.25 2010-05-06 00:28:41.000 126 33287.11 263.88 2384.29 38.25 2010-05-06 00:28:42.000 126 33287.17 263.82 2384.30 38.25 2010-05-06 00:28:43.000 126 33287.18 263.86 2384.36 38.25 2010-05-06 00:28:44.000 126 33287.20 263.88 2384.38 38.25 2010-05-06 00:28:45.000 126 33287.23 263.88 2384.30 38.25 2010-05-06 00:28:46.000 126 33287.29 263.89 2384.37 38.25 2010-05-06 00:28:47.000 126 33287.26 263.88 2384.43 38.25 2010-05-06 00:28:48.000 126 33287.14 263.86 2384.31 38.25 2010-05-06 00:28:49.000 126 33287.32 263.90 2384.35 38.25 2010-05-06 00:28:50.000 126 33287.27 263.90 2384.34 38.25 2010-05-06 00:28:51.000 126 33287.28 263.89 2384.32 38.25 2010-05-06 00:28:52.000 126 33287.18 263.89 2384.34 38.25 2010-05-06 00:28:53.000 126 33287.22 263.88 2384.38 38.25 2010-05-06 00:28:54.000 126 33287.23 263.95 2384.33 38.25 2010-05-06 00:28:55.000 126 33287.29 263.87 2384.43 38.25 2010-05-06 00:28:56.000 126 33287.25 263.88 2384.42 38.25 2010-05-06 00:28:57.000 126 33287.33 263.87 2384.33 38.25 2010-05-06 00:28:58.000 126 33287.39 263.88 2384.39 38.25 2010-05-06 00:28:59.000 126 33287.29 263.88 2384.39 38.25 2010-05-06 00:29:00.000 126 33287.27 263.86 2384.30 38.25 2010-05-06 00:29:01.000 126 33287.25 263.86 2384.27 38.25 2010-05-06 00:29:02.000 126 33287.32 263.87 2384.32 38.25 2010-05-06 00:29:03.000 126 33287.36 263.88 2384.30 38.25 2010-05-06 00:29:04.000 126 33287.27 263.92 2384.30 38.25 2010-05-06 00:29:05.000 126 33287.38 263.87 2384.24 38.25 2010-05-06 00:29:06.000 126 33287.27 263.86 2384.21 38.25 2010-05-06 00:29:07.000 126 33287.34 263.89 2384.29 38.25 2010-05-06 00:29:08.000 126 33287.25 263.85 2384.30 38.25 2010-05-06 00:29:09.000 126 33287.30 263.89 2384.29 38.25 2010-05-06 00:29:10.000 126 33287.35 263.86 2384.35 38.25 2010-05-06 00:29:11.000 126 33287.33 263.86 2384.32 38.25 2010-05-06 00:29:12.000 126 33287.34 263.90 2384.27 38.25 2010-05-06 00:29:13.000 126 33287.46 263.92 2384.32 38.25 2010-05-06 00:29:14.000 126 33287.39 263.91 2384.29 38.25 2010-05-06 00:29:15.000 126 33287.38 263.90 2384.29 38.25 2010-05-06 00:29:16.000 126 33287.38 263.87 2384.31 38.25 2010-05-06 00:29:17.000 126 33287.36 263.82 2384.35 38.25 2010-05-06 00:29:18.000 126 33287.45 263.89 2384.32 38.25 2010-05-06 00:29:19.000 126 33287.42 263.84 2384.32 38.25 2010-05-06 00:29:20.000 126 33287.43 263.85 2384.26 38.25 2010-05-06 00:29:21.000 126 33287.49 263.84 2384.38 38.25 2010-05-06 00:29:22.000 126 33287.40 263.82 2384.32 38.25 2010-05-06 00:29:23.000 126 33287.36 263.83 2384.39 38.25 2010-05-06 00:29:24.000 126 33287.40 263.87 2384.24 38.25 2010-05-06 00:29:25.000 126 33287.46 263.85 2384.31 38.25 2010-05-06 00:29:26.000 126 33287.35 263.87 2384.30 38.25 2010-05-06 00:29:27.000 126 33287.40 263.88 2384.29 38.25 2010-05-06 00:29:28.000 126 33287.43 263.84 2384.32 38.25 2010-05-06 00:29:29.000 126 33287.37 263.85 2384.29 38.25 2010-05-06 00:29:30.000 126 33287.47 263.85 2384.38 38.25 2010-05-06 00:29:31.000 126 33287.51 263.88 2384.30 38.25 2010-05-06 00:29:32.000 126 33287.51 263.88 2384.30 38.25 2010-05-06 00:29:33.000 126 33287.54 263.86 2384.29 38.25 2010-05-06 00:29:34.000 126 33287.44 263.86 2384.32 38.25 2010-05-06 00:29:35.000 126 33287.49 263.87 2384.32 38.25 2010-05-06 00:29:36.000 126 33287.43 263.83 2384.29 38.25 2010-05-06 00:29:37.000 126 33287.36 263.86 2384.26 38.25 2010-05-06 00:29:38.000 126 33287.42 263.83 2384.32 38.25 2010-05-06 00:29:39.000 126 33287.48 263.84 2384.29 38.25 2010-05-06 00:29:40.000 126 33287.45 263.87 2384.33 38.25 2010-05-06 00:29:41.000 126 33287.46 263.86 2384.27 38.25 2010-05-06 00:29:42.000 126 33287.42 263.84 2384.30 38.25 2010-05-06 00:29:43.000 126 33287.48 263.80 2384.26 38.25 2010-05-06 00:29:44.000 126 33287.49 263.81 2384.28 38.25 2010-05-06 00:29:45.000 126 33287.43 263.86 2384.22 38.25 2010-05-06 00:29:46.000 126 33287.49 263.86 2384.30 38.25 2010-05-06 00:29:47.000 126 33287.57 263.84 2384.27 38.25 2010-05-06 00:29:48.000 126 33287.56 263.84 2384.29 38.25 2010-05-06 00:29:49.000 126 33287.50 263.86 2384.31 38.25 2010-05-06 00:29:50.000 126 33287.60 263.80 2384.26 38.25 2010-05-06 00:29:51.000 126 33287.53 263.81 2384.35 38.25 2010-05-06 00:29:52.000 126 33287.51 263.88 2384.34 38.25 2010-05-06 00:29:53.000 126 33287.53 263.80 2384.33 38.25 2010-05-06 00:29:54.000 126 33287.50 263.81 2384.33 38.25 2010-05-06 00:29:55.000 126 33287.65 263.86 2384.29 38.25 2010-05-06 00:29:56.000 126 33287.46 263.85 2384.25 38.25 2010-05-06 00:29:57.000 126 33287.47 263.86 2384.29 38.25 2010-05-06 00:29:58.000 126 33287.54 263.81 2384.30 38.25 2010-05-06 00:29:59.000 126 33287.41 263.82 2384.22 38.25 2010-05-06 00:30:00.000 126 33287.67 263.81 2384.22 38.25 2010-05-06 00:30:01.000 126 33287.56 263.83 2384.29 38.25 2010-05-06 00:30:02.000 126 33287.58 263.83 2384.27 38.25 2010-05-06 00:30:03.000 126 33287.60 263.81 2384.29 38.25 2010-05-06 00:30:04.000 126 33287.57 263.82 2384.28 38.25 2010-05-06 00:30:05.000 126 33287.49 263.81 2384.27 38.25 2010-05-06 00:30:06.000 126 33287.60 263.82 2384.24 38.25 2010-05-06 00:30:07.000 126 33287.58 263.80 2384.31 38.25 2010-05-06 00:30:08.000 126 33287.55 263.80 2384.36 38.25 2010-05-06 00:30:09.000 126 33287.59 263.78 2384.35 38.25 2010-05-06 00:30:10.000 126 33287.57 263.83 2384.30 38.25 2010-05-06 00:30:11.000 126 33287.70 263.90 2384.29 38.25 2010-05-06 00:30:12.000 126 33287.63 263.87 2384.33 38.25 2010-05-06 00:30:13.000 126 33287.65 263.84 2384.27 38.25 2010-05-06 00:30:14.000 126 33287.64 263.80 2384.30 38.25 2010-05-06 00:30:15.000 126 33287.63 263.79 2384.32 38.25 2010-05-06 00:30:16.000 126 33287.65 263.81 2384.28 38.25 2010-05-06 00:30:17.000 126 33287.60 263.80 2384.20 38.25 2010-05-06 00:30:18.000 126 33287.57 263.82 2384.35 38.25 2010-05-06 00:30:19.000 126 33287.77 263.88 2384.35 38.25 2010-05-06 00:30:20.000 126 33287.64 263.81 2384.33 38.25 2010-05-06 00:30:21.000 126 33287.72 263.82 2384.32 38.25 2010-05-06 00:30:22.000 126 33287.62 263.80 2384.29 38.25 2010-05-06 00:30:23.000 126 33287.67 263.79 2384.28 38.25 2010-05-06 00:30:24.000 126 33287.61 263.78 2384.28 38.25 2010-05-06 00:30:25.000 126 33287.72 263.85 2384.30 38.25 2010-05-06 00:30:26.000 126 33287.64 263.82 2384.24 38.25 2010-05-06 00:30:27.000 126 33287.70 263.82 2384.29 38.25 2010-05-06 00:30:28.000 126 33287.73 263.82 2384.22 38.25 2010-05-06 00:30:29.000 126 33287.65 263.81 2384.30 38.25 2010-05-06 00:30:30.000 126 33287.64 263.79 2384.27 38.25 2010-05-06 00:30:31.000 126 33287.77 263.83 2384.23 38.25 2010-05-06 00:30:32.000 126 33287.76 263.86 2384.22 38.25 2010-05-06 00:30:33.000 126 33287.71 263.85 2384.30 38.25 2010-05-06 00:30:34.000 126 33287.64 263.85 2384.29 38.25 2010-05-06 00:30:35.000 126 33287.66 263.83 2384.29 38.25 2010-05-06 00:30:36.000 126 33287.67 263.86 2384.29 38.25 2010-05-06 00:30:37.000 126 33287.71 263.89 2384.34 38.25 2010-05-06 00:30:38.000 126 33287.73 263.85 2384.30 38.25 2010-05-06 00:30:39.000 126 33287.70 263.83 2384.24 38.25 2010-05-06 00:30:40.000 126 33287.70 263.85 2384.24 38.25 2010-05-06 00:30:41.000 126 33287.65 263.86 2384.29 38.25 2010-05-06 00:30:42.000 126 33287.67 263.80 2384.23 38.25 2010-05-06 00:30:43.000 126 33287.77 263.83 2384.28 38.25 2010-05-06 00:30:44.000 126 33287.68 263.82 2384.24 38.25 2010-05-06 00:30:45.000 126 33287.78 263.83 2384.24 38.25 2010-05-06 00:30:46.000 126 33287.67 263.81 2384.26 38.25 2010-05-06 00:30:47.000 126 33287.74 263.81 2384.27 38.25 2010-05-06 00:30:48.000 126 33287.85 263.77 2384.25 38.25 2010-05-06 00:30:49.000 126 33287.65 263.82 2384.18 38.25 2010-05-06 00:30:50.000 126 33287.74 263.81 2384.24 38.25 2010-05-06 00:30:51.000 126 33287.76 263.79 2384.16 38.25 2010-05-06 00:30:52.000 126 33287.68 263.82 2384.31 38.25 2010-05-06 00:30:53.000 126 33287.64 263.82 2384.23 38.25 2010-05-06 00:30:54.000 126 33287.84 263.83 2384.25 38.25 2010-05-06 00:30:55.000 126 33287.74 263.80 2384.30 38.25 2010-05-06 00:30:56.000 126 33287.76 263.82 2384.25 38.25 2010-05-06 00:30:57.000 126 33287.79 263.80 2384.29 38.25 2010-05-06 00:30:58.000 126 33287.78 263.79 2384.26 38.25 2010-05-06 00:30:59.000 126 33287.75 263.86 2384.28 38.25 2010-05-06 00:31:00.000 126 33287.76 263.84 2384.28 38.25 2010-05-06 00:31:01.000 126 33287.71 263.82 2384.27 38.25 2010-05-06 00:31:02.000 126 33287.73 263.81 2384.26 38.25 2010-05-06 00:31:03.000 126 33287.84 263.79 2384.33 38.25 2010-05-06 00:31:04.000 126 33287.74 263.81 2384.25 38.25 2010-05-06 00:31:05.000 126 33287.79 263.75 2384.39 38.25 2010-05-06 00:31:06.000 126 33287.76 263.82 2384.27 38.25 2010-05-06 00:31:07.000 126 33287.84 263.78 2384.23 38.25 2010-05-06 00:31:08.000 126 33287.86 263.81 2384.25 38.25 2010-05-06 00:31:09.000 126 33287.94 263.83 2384.28 38.25 2010-05-06 00:31:10.000 126 33287.89 263.82 2384.32 38.25 2010-05-06 00:31:11.000 126 33287.79 263.81 2384.20 38.25 2010-05-06 00:31:12.000 126 33287.89 263.81 2384.35 38.25 2010-05-06 00:31:13.000 126 33287.95 263.77 2384.32 38.25 2010-05-06 00:31:14.000 126 33287.83 263.74 2384.30 38.25 2010-05-06 00:31:15.000 126 33287.88 263.82 2384.35 38.25 2010-05-06 00:31:16.000 126 33287.86 263.80 2384.32 38.25 2010-05-06 00:31:17.000 126 33287.73 263.79 2384.26 38.25 2010-05-06 00:31:18.000 126 33287.97 263.82 2384.23 38.25 2010-05-06 00:31:19.000 126 33287.85 263.82 2384.28 38.25 2010-05-06 00:31:20.000 126 33287.89 263.79 2384.27 38.25 2010-05-06 00:31:21.000 126 33287.89 263.77 2384.28 38.25 2010-05-06 00:31:22.000 126 33287.85 263.79 2384.27 38.25 2010-05-06 00:31:23.000 126 33287.84 263.74 2384.34 38.26 2010-05-06 00:31:24.000 126 33287.86 263.80 2384.27 38.25 2010-05-06 00:31:25.000 126 33287.90 263.78 2384.23 38.25 2010-05-06 00:31:26.000 126 33287.82 263.78 2384.23 38.25 2010-05-06 00:31:27.000 126 33287.82 263.80 2384.30 38.25 2010-05-06 00:31:28.000 126 33287.85 263.80 2384.22 38.25 2010-05-06 00:31:29.000 126 33287.80 263.82 2384.25 38.25 2010-05-06 00:31:30.000 126 33287.97 263.76 2384.22 38.26 2010-05-06 00:31:31.000 126 33287.86 263.77 2384.23 38.25 2010-05-06 00:31:32.000 126 33287.78 263.79 2384.29 38.25 2010-05-06 00:31:33.000 126 33287.95 263.75 2384.25 38.25 2010-05-06 00:31:34.000 126 33287.93 263.78 2384.29 38.25 2010-05-06 00:31:35.000 126 33287.81 263.71 2384.25 38.25 2010-05-06 00:31:36.000 126 33287.92 263.80 2384.36 38.25 2010-05-06 00:31:37.000 126 33287.79 263.73 2384.23 38.25 2010-05-06 00:31:38.000 126 33287.88 263.75 2384.24 38.25 2010-05-06 00:31:39.000 126 33287.89 263.78 2384.30 38.25 2010-05-06 00:31:40.000 126 33287.84 263.77 2384.30 38.25 2010-05-06 00:31:41.000 126 33287.92 263.77 2384.28 38.26 2010-05-06 00:31:42.000 126 33288.00 263.80 2384.29 38.25 2010-05-06 00:31:43.000 126 33287.93 263.77 2384.26 38.26 2010-05-06 00:31:44.000 126 33288.02 263.71 2384.28 38.25 2010-05-06 00:31:45.000 126 33287.95 263.80 2384.36 38.25 2010-05-06 00:31:46.000 126 33288.05 263.81 2384.25 38.25 2010-05-06 00:31:47.000 126 33288.12 263.77 2384.27 38.25 2010-05-06 00:31:48.000 126 33287.92 263.77 2384.27 38.25 2010-05-06 00:31:49.000 126 33287.97 263.75 2384.28 38.26 2010-05-06 00:31:50.000 126 33287.95 263.80 2384.26 38.26 2010-05-06 00:31:51.000 126 33287.90 263.82 2384.31 38.26 2010-05-06 00:31:52.000 126 33287.93 263.75 2384.35 38.25 2010-05-06 00:31:53.000 126 33288.05 263.81 2384.29 38.26 2010-05-06 00:31:54.000 126 33287.97 263.83 2384.26 38.26 2010-05-06 00:31:55.000 126 33288.01 263.79 2384.29 38.25 2010-05-06 00:31:56.000 126 33287.92 263.81 2384.22 38.26 2010-05-06 00:31:57.000 126 33288.03 263.80 2384.28 38.26 2010-05-06 00:31:58.000 126 33287.96 263.75 2384.27 38.26 2010-05-06 00:31:59.000 126 33287.98 263.82 2384.33 38.26 2010-05-06 00:32:00.000 126 33287.96 263.77 2384.36 38.25 2010-05-06 00:32:01.000 126 33288.10 263.84 2384.24 38.26 2010-05-06 00:32:02.000 126 33287.98 263.82 2384.20 38.26 2010-05-06 00:32:03.000 126 33288.03 263.78 2384.33 38.26 2010-05-06 00:32:04.000 126 33288.00 263.71 2384.32 38.26 2010-05-06 00:32:05.000 126 33288.04 263.82 2384.33 38.26 2010-05-06 00:32:06.000 126 33288.08 263.77 2384.29 38.26 2010-05-06 00:32:07.000 126 33288.10 263.81 2384.24 38.26 2010-05-06 00:32:08.000 126 33288.05 263.77 2384.26 38.26 2010-05-06 00:32:09.000 126 33288.12 263.77 2384.26 38.26 2010-05-06 00:32:10.000 126 33288.13 263.80 2384.27 38.26 2010-05-06 00:32:11.000 126 33288.05 263.81 2384.35 38.25 2010-05-06 00:32:12.000 126 33288.04 263.83 2384.20 38.25 2010-05-06 00:32:13.000 126 33288.09 263.80 2384.29 38.25 2010-05-06 00:32:14.000 126 33288.10 263.78 2384.20 38.26 2010-05-06 00:32:15.000 126 33288.16 263.77 2384.32 38.25 2010-05-06 00:32:16.000 126 33288.06 263.80 2384.38 38.26 2010-05-06 00:32:17.000 126 33288.01 263.78 2384.32 38.26 2010-05-06 00:32:18.000 126 33288.13 263.84 2384.35 38.26 2010-05-06 00:32:19.000 126 33288.13 263.77 2384.32 38.26 2010-05-06 00:32:20.000 126 33288.04 263.77 2384.28 38.26 2010-05-06 00:32:21.000 126 33288.10 263.76 2384.32 38.26 2010-05-06 00:32:22.000 126 33288.19 263.75 2384.20 38.26 2010-05-06 00:32:23.000 126 33288.15 263.79 2384.28 38.26 2010-05-06 00:32:24.000 126 33288.11 263.79 2384.33 38.26 2010-05-06 00:32:25.000 126 33288.20 263.80 2384.22 38.26 2010-05-06 00:32:26.000 126 33288.13 263.79 2384.22 38.26 2010-05-06 00:32:27.000 126 33288.11 263.82 2384.39 38.25 2010-05-06 00:32:28.000 126 33288.15 263.83 2384.24 38.26 2010-05-06 00:32:29.000 126 33288.11 263.80 2384.30 38.26 2010-05-06 00:32:30.000 126 33288.25 263.75 2384.28 38.26 2010-05-06 00:32:31.000 126 33288.11 263.80 2384.28 38.26 2010-05-06 00:32:32.000 126 33288.06 263.82 2384.17 38.26 2010-05-06 00:32:33.000 126 33288.20 263.79 2384.36 38.26 2010-05-06 00:32:34.000 126 33288.08 263.80 2384.28 38.26 2010-05-06 00:32:35.000 126 33288.09 263.79 2384.32 38.26 2010-05-06 00:32:36.000 126 33288.23 263.81 2384.33 38.26 2010-05-06 00:32:37.000 126 33288.14 263.81 2384.35 38.26 2010-05-06 00:32:38.000 126 33288.12 263.81 2384.35 38.26 2010-05-06 00:32:39.000 126 33288.22 263.81 2384.31 38.26 2010-05-06 00:32:40.000 126 33288.19 263.79 2384.41 38.26 2010-05-06 00:32:41.000 126 33288.12 263.80 2384.40 38.26 2010-05-06 00:32:42.000 126 33288.20 263.79 2384.41 38.26 2010-05-06 00:32:43.000 126 33288.05 263.73 2384.39 38.26 2010-05-06 00:32:44.000 126 33288.06 263.73 2384.41 38.26 2010-05-06 00:32:45.000 126 33288.18 263.86 2384.32 38.26 2010-05-06 00:32:46.000 126 33288.18 263.81 2384.39 38.26 2010-05-06 00:32:47.000 126 33288.14 263.82 2384.33 38.26 2010-05-06 00:32:48.000 126 33288.14 263.77 2384.29 38.26 2010-05-06 00:32:49.000 126 33288.21 263.75 2384.35 38.26 2010-05-06 00:32:50.000 126 33288.17 263.74 2384.28 38.26 2010-05-06 00:32:51.000 126 33288.08 263.79 2384.32 38.26 2010-05-06 00:32:52.000 126 33288.08 263.78 2384.30 38.26 2010-05-06 00:32:53.000 126 33288.01 263.77 2384.30 38.26 2010-05-06 00:32:54.000 126 33288.14 263.79 2384.38 38.26 2010-05-06 00:32:55.000 126 33288.27 263.80 2384.34 38.26 2010-05-06 00:32:56.000 126 33288.16 263.78 2384.38 38.26 2010-05-06 00:32:57.000 126 33288.10 263.77 2384.35 38.26 2010-05-06 00:32:58.000 126 33288.11 263.81 2384.32 38.26 2010-05-06 00:32:59.000 126 33288.17 263.79 2384.34 38.26 2010-05-06 00:33:00.000 126 33288.16 263.79 2384.27 38.26 2010-05-06 00:33:01.000 126 33288.17 263.80 2384.36 38.26 2010-05-06 00:33:02.000 126 33288.12 263.80 2384.33 38.26 2010-05-06 00:33:03.000 126 33288.10 263.83 2384.43 38.26 2010-05-06 00:33:04.000 126 33288.23 263.84 2384.32 38.26 2010-05-06 00:33:05.000 126 33288.14 263.83 2384.37 38.26 2010-05-06 00:33:06.000 126 33288.24 263.80 2384.36 38.26 2010-05-06 00:33:07.000 126 33288.20 263.81 2384.29 38.26 2010-05-06 00:33:08.000 126 33288.25 263.79 2384.34 38.26 2010-05-06 00:33:09.000 126 33288.15 263.80 2384.32 38.26 2010-05-06 00:33:10.000 126 33288.14 263.78 2384.33 38.26 2010-05-06 00:33:11.000 126 33288.15 263.77 2384.25 38.26 2010-05-06 00:33:12.000 126 33288.14 263.78 2384.26 38.26 2010-05-06 00:33:13.000 126 33288.07 263.74 2384.36 38.26 2010-05-06 00:33:14.000 126 33288.10 263.77 2384.30 38.26 2010-05-06 00:33:15.000 126 33288.15 263.76 2384.31 38.26 2010-05-06 00:33:16.000 126 33288.14 263.78 2384.25 38.26 2010-05-06 00:33:17.000 126 33288.11 263.77 2384.35 38.26 2010-05-06 00:33:18.000 126 33288.14 263.81 2384.35 38.26 2010-05-06 00:33:19.000 126 33288.18 263.77 2384.31 38.26 2010-05-06 00:33:20.000 126 33288.18 263.75 2384.33 38.26 2010-05-06 00:33:21.000 126 33288.17 263.71 2384.32 38.26 2010-05-06 00:33:22.000 126 33288.11 263.75 2384.34 38.26 2010-05-06 00:33:23.000 126 33288.17 263.77 2384.33 38.26 2010-05-06 00:33:24.000 126 33288.04 263.80 2384.43 38.26 2010-05-06 00:33:25.000 126 33288.17 263.78 2384.29 38.26 2010-05-06 00:33:26.000 126 33288.12 263.76 2384.38 38.26 2010-05-06 00:33:27.000 126 33288.16 263.73 2384.36 38.26 2010-05-06 00:33:28.000 126 33288.13 263.78 2384.32 38.26 2010-05-06 00:33:29.000 126 33288.19 263.75 2384.35 38.26 2010-05-06 00:33:30.000 126 33288.17 263.78 2384.36 38.26 2010-05-06 00:33:31.000 126 33288.20 263.71 2384.36 38.26 2010-05-06 00:33:32.000 126 33288.15 263.77 2384.41 38.26 2010-05-06 00:33:33.000 126 33288.19 263.75 2384.33 38.26 2010-05-06 00:33:34.000 126 33288.17 263.70 2384.42 38.26 2010-05-06 00:33:35.000 126 33288.25 263.72 2384.33 38.26 2010-05-06 00:33:36.000 126 33288.18 263.74 2384.38 38.26 2010-05-06 00:33:37.000 126 33288.08 263.73 2384.30 38.26 2010-05-06 00:33:38.000 126 33288.08 263.73 2384.36 38.26 2010-05-06 00:33:39.000 126 33288.08 263.69 2384.33 38.26 2010-05-06 00:33:40.000 126 33288.05 263.70 2384.29 38.26 2010-05-06 00:33:41.000 126 33288.16 263.69 2384.32 38.26 2010-05-06 00:33:42.000 126 33288.16 263.70 2384.37 38.26 2010-05-06 00:33:43.000 126 33288.14 263.69 2384.38 38.26 2010-05-06 00:33:44.000 126 33288.18 263.71 2384.30 38.26 2010-05-06 00:33:45.000 126 33288.11 263.74 2384.30 38.26 2010-05-06 00:33:46.000 126 33288.15 263.70 2384.35 38.26 2010-05-06 00:33:47.000 126 33288.11 263.71 2384.29 38.26 2010-05-06 00:33:48.000 126 33288.13 263.70 2384.37 38.26 2010-05-06 00:33:49.000 126 33288.14 263.72 2384.38 38.26 2010-05-06 00:33:50.000 126 33288.18 263.75 2384.34 38.26 2010-05-06 00:33:51.000 126 33288.12 263.71 2384.31 38.26 2010-05-06 00:33:52.000 126 33288.11 263.68 2384.47 38.26 2010-05-06 00:33:53.000 126 33288.20 263.68 2384.31 38.26 2010-05-06 00:33:54.000 126 33288.24 263.70 2384.29 38.26 2010-05-06 00:33:55.000 126 33288.30 263.68 2384.47 38.26 2010-05-06 00:33:56.000 126 33288.12 263.65 2384.32 38.26 2010-05-06 00:33:57.000 126 33288.18 263.62 2384.28 38.26 2010-05-06 00:33:58.000 126 33288.20 263.66 2384.28 38.26 2010-05-06 00:33:59.000 126 33288.22 263.65 2384.37 38.26 2010-05-06 00:34:00.000 126 33288.17 263.63 2384.33 38.26 2010-05-06 00:34:01.000 126 33288.28 263.64 2384.43 38.26 2010-05-06 00:34:02.000 126 33288.20 263.60 2384.28 38.26 2010-05-06 00:34:03.000 126 33288.16 263.60 2384.33 38.26 2010-05-06 00:34:04.000 126 33288.21 263.65 2384.39 38.26 2010-05-06 00:34:05.000 126 33288.18 263.64 2384.38 38.26 2010-05-06 00:34:06.000 126 33288.20 263.63 2384.37 38.26 2010-05-06 00:34:07.000 126 33288.22 263.67 2384.36 38.26 2010-05-06 00:34:08.000 126 33288.23 263.61 2384.32 38.26 2010-05-06 00:34:09.000 126 33288.21 263.61 2384.37 38.26 2010-05-06 00:34:10.000 126 33288.23 263.65 2384.41 38.26 2010-05-06 00:34:11.000 126 33288.25 263.67 2384.41 38.26 2010-05-06 00:34:12.000 126 33288.14 263.68 2384.33 38.26 2010-05-06 00:34:13.000 126 33288.27 263.69 2384.39 38.26 2010-05-06 00:34:14.000 126 33288.29 263.70 2384.31 38.26 2010-05-06 00:34:15.000 126 33288.30 263.69 2384.33 38.26 2010-05-06 00:34:16.000 126 33288.19 263.71 2384.31 38.26 2010-05-06 00:34:17.000 126 33288.21 263.69 2384.32 38.26 2010-05-06 00:34:18.000 126 33288.28 263.67 2384.32 38.26 2010-05-06 00:34:19.000 126 33288.26 263.65 2384.32 38.26 2010-05-06 00:34:20.000 126 33288.20 263.65 2384.31 38.26 2010-05-06 00:34:21.000 126 33288.20 263.66 2384.36 38.26 2010-05-06 00:34:22.000 126 33288.24 263.69 2384.36 38.26 2010-05-06 00:34:23.000 126 33288.32 263.69 2384.39 38.26 2010-05-06 00:34:24.000 126 33288.20 263.65 2384.41 38.26 2010-05-06 00:34:25.000 126 33288.15 263.67 2384.35 38.26 2010-05-06 00:34:26.000 126 33288.23 263.64 2384.37 38.26 2010-05-06 00:34:27.000 126 33288.20 263.63 2384.36 38.26 2010-05-06 00:34:28.000 126 33288.21 263.64 2384.37 38.26 2010-05-06 00:34:29.000 126 33288.27 263.60 2384.41 38.26 2010-05-06 00:34:30.000 126 33288.32 263.62 2384.42 38.26 2010-05-06 00:34:31.000 126 33288.16 263.63 2384.40 38.26 2010-05-06 00:34:32.000 126 33288.26 263.61 2384.34 38.26 2010-05-06 00:34:33.000 126 33288.20 263.63 2384.35 38.26 2010-05-06 00:34:34.000 126 33288.28 263.63 2384.35 38.26 2010-05-06 00:34:35.000 126 33288.24 263.63 2384.42 38.26 2010-05-06 00:34:36.000 126 33288.30 263.60 2384.39 38.26 2010-05-06 00:34:37.000 126 33288.23 263.64 2384.27 38.26 2010-05-06 00:34:38.000 126 33288.22 263.64 2384.33 38.26 2010-05-06 00:34:39.000 126 33288.22 263.66 2384.39 38.26 2010-05-06 00:34:40.000 126 33288.28 263.66 2384.39 38.26 2010-05-06 00:34:41.000 126 33288.22 263.63 2384.35 38.26 2010-05-06 00:34:42.000 126 33288.28 263.61 2384.40 38.26 2010-05-06 00:34:43.000 126 33288.30 263.68 2384.30 38.26 2010-05-06 00:34:44.000 126 33288.12 263.64 2384.47 38.26 2010-05-06 00:34:45.000 126 33288.13 263.63 2384.43 38.26 2010-05-06 00:34:46.000 126 33288.28 263.64 2384.50 38.26 2010-05-06 00:34:47.000 126 33288.21 263.63 2384.39 38.26 2010-05-06 00:34:48.000 126 33288.32 263.63 2384.32 38.26 2010-05-06 00:34:49.000 126 33288.17 263.63 2384.29 38.26 2010-05-06 00:34:50.000 126 33288.14 263.61 2384.38 38.26 2010-05-06 00:34:51.000 126 33288.16 263.58 2384.33 38.26 2010-05-06 00:34:52.000 126 33288.18 263.63 2384.44 38.26 2010-05-06 00:34:53.000 126 33288.28 263.62 2384.40 38.26 2010-05-06 00:34:54.000 126 33288.28 263.62 2384.38 38.26 2010-05-06 00:34:55.000 126 33288.17 263.63 2384.42 38.26 2010-05-06 00:34:56.000 126 33288.19 263.62 2384.26 38.26 2010-05-06 00:34:57.000 126 33288.25 263.63 2384.33 38.26 2010-05-06 00:34:58.000 126 33288.26 263.64 2384.33 38.26 2010-05-06 00:34:59.000 126 33288.29 263.64 2384.41 38.26 2010-05-06 00:35:00.000 126 33288.25 263.61 2384.33 38.26 2010-05-06 00:35:01.000 126 33288.21 263.66 2384.33 38.26 2010-05-06 00:35:02.000 126 33288.33 263.64 2384.31 38.26 2010-05-06 00:35:03.000 126 33288.23 263.66 2384.38 38.26 2010-05-06 00:35:04.000 126 33288.25 263.65 2384.35 38.26 2010-05-06 00:35:05.000 126 33288.21 263.61 2384.40 38.26 2010-05-06 00:35:06.000 126 33288.30 263.61 2384.36 38.26 2010-05-06 00:35:07.000 126 33288.20 263.62 2384.42 38.26 2010-05-06 00:35:08.000 126 33288.20 263.60 2384.34 38.26 2010-05-06 00:35:09.000 126 33288.18 263.59 2384.37 38.26 2010-05-06 00:35:10.000 126 33288.15 263.57 2384.41 38.26 2010-05-06 00:35:11.000 126 33288.25 263.61 2384.41 38.26 2010-05-06 00:35:12.000 126 33288.07 263.60 2384.31 38.26 2010-05-06 00:35:13.000 126 33288.25 263.60 2384.38 38.26 2010-05-06 00:35:14.000 126 33288.27 263.57 2384.42 38.26 2010-05-06 00:35:15.000 126 33288.22 263.60 2384.36 38.26 2010-05-06 00:35:16.000 126 33288.19 263.61 2384.38 38.26 2010-05-06 00:35:17.000 126 33288.21 263.59 2384.36 38.26 2010-05-06 00:35:18.000 126 33288.29 263.59 2384.41 38.26 2010-05-06 00:35:19.000 126 33288.22 263.56 2384.35 38.26 2010-05-06 00:35:20.000 126 33288.21 263.54 2384.33 38.26 2010-05-06 00:35:21.000 126 33288.27 263.55 2384.29 38.26 2010-05-06 00:35:22.000 126 33288.21 263.56 2384.38 38.26 2010-05-06 00:35:23.000 126 33288.17 263.61 2384.39 38.26 2010-05-06 00:35:24.000 126 33288.20 263.62 2384.36 38.26 2010-05-06 00:35:25.000 126 33288.23 263.57 2384.27 38.26 2010-05-06 00:35:26.000 126 33288.22 263.56 2384.38 38.26 2010-05-06 00:35:27.000 126 33288.15 263.57 2384.38 38.26 2010-05-06 00:35:28.000 126 33288.25 263.59 2384.40 38.26 2010-05-06 00:35:29.000 126 33288.29 263.58 2384.41 38.26 2010-05-06 00:35:30.000 126 33288.21 263.58 2384.38 38.26 2010-05-06 00:35:31.000 126 33288.18 263.59 2384.39 38.26 2010-05-06 00:35:32.000 126 33288.02 263.57 2384.37 38.26 2010-05-06 00:35:33.000 126 33288.19 263.55 2384.35 38.26 2010-05-06 00:35:34.000 126 33288.23 263.55 2384.32 38.26 2010-05-06 00:35:35.000 126 33288.25 263.55 2384.38 38.26 2010-05-06 00:35:36.000 126 33288.33 263.50 2384.43 38.26 2010-05-06 00:35:37.000 126 33288.23 263.56 2384.35 38.26 2010-05-06 00:35:38.000 126 33288.23 263.53 2384.42 38.26 2010-05-06 00:35:39.000 126 33288.21 263.54 2384.38 38.26 2010-05-06 00:35:40.000 126 33288.25 263.57 2384.39 38.26 2010-05-06 00:35:41.000 126 33288.28 263.57 2384.37 38.26 2010-05-06 00:35:42.000 126 33288.15 263.61 2384.36 38.26 2010-05-06 00:35:43.000 126 33288.25 263.54 2384.41 38.26 2010-05-06 00:35:44.000 126 33288.19 263.57 2384.42 38.26 2010-05-06 00:35:45.000 126 33288.21 263.53 2384.39 38.26 2010-05-06 00:35:46.000 126 33288.26 263.56 2384.38 38.26 2010-05-06 00:35:47.000 126 33288.16 263.51 2384.41 38.26 2010-05-06 00:35:48.000 126 33288.29 263.53 2384.40 38.26 2010-05-06 00:35:49.000 126 33288.33 263.54 2384.42 38.26 2010-05-06 00:35:50.000 126 33288.30 263.60 2384.38 38.26 2010-05-06 00:35:51.000 126 33288.27 263.58 2384.35 38.26 2010-05-06 00:35:52.000 126 33288.28 263.55 2384.39 38.26 2010-05-06 00:35:53.000 126 33288.20 263.53 2384.34 38.26 2010-05-06 00:35:54.000 126 33288.24 263.54 2384.38 38.26 2010-05-06 00:35:55.000 126 33288.26 263.50 2384.38 38.26 2010-05-06 00:35:56.000 126 33288.18 263.50 2384.43 38.26 2010-05-06 00:35:57.000 126 33288.29 263.52 2384.48 38.26 2010-05-06 00:35:58.000 126 33288.18 263.52 2384.41 38.26 2010-05-06 00:35:59.000 126 33288.24 263.50 2384.43 38.26 2010-05-06 00:36:00.000 126 33288.17 263.51 2384.36 38.26 2010-05-06 00:36:01.000 126 33288.21 263.50 2384.30 38.26 2010-05-06 00:36:02.000 126 33288.17 263.50 2384.35 38.26 2010-05-06 00:36:03.000 126 33288.23 263.53 2384.38 38.26 2010-05-06 00:36:04.000 126 33288.18 263.54 2384.35 38.26 2010-05-06 00:36:05.000 126 33288.23 263.51 2384.42 38.26 2010-05-06 00:36:06.000 126 33288.18 263.57 2384.30 38.26 2010-05-06 00:36:07.000 126 33288.16 263.51 2384.42 38.26 2010-05-06 00:36:08.000 126 33288.27 263.50 2384.38 38.26 2010-05-06 00:36:09.000 126 33288.24 263.48 2384.41 38.26 2010-05-06 00:36:10.000 126 33288.17 263.53 2384.41 38.26 2010-05-06 00:36:11.000 126 33288.22 263.50 2384.41 38.26 2010-05-06 00:36:12.000 126 33288.18 263.51 2384.42 38.26 2010-05-06 00:36:13.000 126 33288.15 263.50 2384.42 38.26 2010-05-06 00:36:14.000 126 33288.23 263.51 2384.36 38.26 2010-05-06 00:36:15.000 126 33288.20 263.48 2384.37 38.26 2010-05-06 00:36:16.000 126 33288.21 263.45 2384.39 38.26 2010-05-06 00:36:17.000 126 33288.25 263.51 2384.33 38.26 2010-05-06 00:36:18.000 126 33288.23 263.52 2384.40 38.26 2010-05-06 00:36:19.000 126 33288.26 263.43 2384.39 38.26 2010-05-06 00:36:20.000 126 33288.07 263.51 2384.41 38.26 2010-05-06 00:36:21.000 126 33288.18 263.47 2384.36 38.26 2010-05-06 00:36:22.000 126 33288.20 263.49 2384.48 38.26 2010-05-06 00:36:23.000 126 33288.22 263.50 2384.40 38.26 2010-05-06 00:36:24.000 126 33288.21 263.43 2384.36 38.26 2010-05-06 00:36:25.000 126 33288.15 263.49 2384.37 38.26 2010-05-06 00:36:26.000 126 33288.23 263.48 2384.40 38.26 2010-05-06 00:36:27.000 126 33288.15 263.46 2384.42 38.26 2010-05-06 00:36:28.000 126 33288.28 263.47 2384.35 38.26 2010-05-06 00:36:29.000 126 33288.23 263.44 2384.39 38.26 2010-05-06 00:36:30.000 126 33288.21 263.42 2384.47 38.26 2010-05-06 00:36:31.000 126 33288.14 263.44 2384.39 38.26 2010-05-06 00:36:32.000 126 33288.21 263.47 2384.39 38.26 2010-05-06 00:36:33.000 126 33288.14 263.48 2384.37 38.26 2010-05-06 00:36:34.000 126 33288.14 263.51 2384.45 38.26 2010-05-06 00:36:35.000 126 33288.18 263.42 2384.39 38.26 2010-05-06 00:36:36.000 126 33288.15 263.48 2384.38 38.26 2010-05-06 00:36:37.000 126 33288.14 263.44 2384.46 38.26 2010-05-06 00:36:38.000 126 33288.23 263.44 2384.36 38.26 2010-05-06 00:36:39.000 126 33288.13 263.48 2384.43 38.26 2010-05-06 00:36:40.000 126 33288.21 263.45 2384.50 38.26 2010-05-06 00:36:41.000 126 33288.12 263.44 2384.43 38.26 2010-05-06 00:36:42.000 126 33288.07 263.49 2384.41 38.26 2010-05-06 00:36:43.000 126 33288.21 263.46 2384.47 38.26 2010-05-06 00:36:44.000 126 33288.14 263.42 2384.48 38.26 2010-05-06 00:36:45.000 126 33288.19 263.44 2384.43 38.26 2010-05-06 00:36:46.000 126 33288.15 263.46 2384.49 38.26 2010-05-06 00:36:47.000 126 33288.16 263.49 2384.38 38.26 2010-05-06 00:36:48.000 126 33288.15 263.46 2384.49 38.26 2010-05-06 00:36:49.000 126 33288.09 263.45 2384.44 38.26 2010-05-06 00:36:50.000 126 33288.25 263.49 2384.38 38.26 2010-05-06 00:36:51.000 126 33288.22 263.46 2384.38 38.26 2010-05-06 00:36:52.000 126 33288.19 263.48 2384.42 38.26 2010-05-06 00:36:53.000 126 33288.23 263.49 2384.42 38.26 2010-05-06 00:36:54.000 126 33288.22 263.47 2384.49 38.26 2010-05-06 00:36:55.000 126 33288.17 263.46 2384.47 38.26 2010-05-06 00:36:56.000 126 33288.24 263.46 2384.42 38.26 2010-05-06 00:36:57.000 126 33288.21 263.44 2384.33 38.26 2010-05-06 00:36:58.000 126 33288.14 263.43 2384.42 38.26 2010-05-06 00:36:59.000 126 33288.20 263.48 2384.36 38.26 2010-05-06 00:37:00.000 126 33288.23 263.51 2384.42 38.26 2010-05-06 00:37:01.000 126 33288.15 263.48 2384.42 38.26 2010-05-06 00:37:02.000 126 33288.08 263.46 2384.39 38.26 2010-05-06 00:37:03.000 126 33288.10 263.44 2384.44 38.26 2010-05-06 00:37:04.000 126 33288.20 263.50 2384.42 38.26 2010-05-06 00:37:05.000 126 33288.15 263.49 2384.43 38.26 2010-05-06 00:37:06.000 126 33288.10 263.45 2384.48 38.26 2010-05-06 00:37:07.000 126 33288.30 263.46 2384.35 38.26 2010-05-06 00:37:08.000 126 33288.11 263.49 2384.40 38.26 2010-05-06 00:37:09.000 126 33288.15 263.46 2384.43 38.26 2010-05-06 00:37:10.000 126 33288.13 263.45 2384.32 38.26 2010-05-06 00:37:11.000 126 33288.12 263.46 2384.43 38.26 2010-05-06 00:37:12.000 126 33288.14 263.46 2384.40 38.26 2010-05-06 00:37:13.000 126 33288.19 263.48 2384.49 38.26 2010-05-06 00:37:14.000 126 33288.15 263.44 2384.47 38.26 2010-05-06 00:37:15.000 126 33288.09 263.46 2384.47 38.26 2010-05-06 00:37:16.000 126 33288.13 263.46 2384.47 38.26 2010-05-06 00:37:17.000 126 33288.20 263.44 2384.49 38.26 2010-05-06 00:37:18.000 126 33288.10 263.46 2384.46 38.26 2010-05-06 00:37:19.000 126 33288.13 263.44 2384.39 38.26 2010-05-06 00:37:20.000 126 33288.26 263.46 2384.52 38.26 2010-05-06 00:37:21.000 126 33288.08 263.46 2384.46 38.26 2010-05-06 00:37:22.000 126 33288.20 263.46 2384.47 38.26 2010-05-06 00:37:23.000 126 33288.21 263.43 2384.41 38.26 2010-05-06 00:37:24.000 126 33288.16 263.44 2384.45 38.26 2010-05-06 00:37:25.000 126 33288.36 263.46 2384.42 38.26 2010-05-06 00:37:26.000 126 33288.20 263.42 2384.52 38.26 2010-05-06 00:37:27.000 126 33288.13 263.43 2384.47 38.26 2010-05-06 00:37:28.000 126 33288.14 263.42 2384.32 38.26 2010-05-06 00:37:29.000 126 33288.15 263.44 2384.40 38.26 2010-05-06 00:37:30.000 126 33288.15 263.45 2384.43 38.26 2010-05-06 00:37:31.000 126 33288.18 263.39 2384.43 38.26 2010-05-06 00:37:32.000 126 33288.23 263.44 2384.42 38.26 2010-05-06 00:37:33.000 126 33288.16 263.43 2384.48 38.26 2010-05-06 00:37:34.000 126 33288.19 263.40 2384.43 38.26 2010-05-06 00:37:35.000 126 33288.17 263.44 2384.38 38.26 2010-05-06 00:37:36.000 126 33288.07 263.43 2384.38 38.26 2010-05-06 00:37:37.000 126 33288.14 263.44 2384.45 38.26 2010-05-06 00:37:38.000 126 33288.24 263.47 2384.39 38.26 2010-05-06 00:37:39.000 126 33288.08 263.44 2384.42 38.26 2010-05-06 00:37:40.000 126 33288.25 263.40 2384.43 38.26 2010-05-06 00:37:41.000 126 33288.18 263.37 2384.36 38.26 2010-05-06 00:37:42.000 126 33288.20 263.41 2384.33 38.26 2010-05-06 00:37:43.000 126 33288.23 263.39 2384.43 38.26 2010-05-06 00:37:44.000 126 33288.28 263.42 2384.43 38.26 2010-05-06 00:37:45.000 126 33288.15 263.41 2384.32 38.26 2010-05-06 00:37:46.000 126 33288.17 263.43 2384.43 38.26 2010-05-06 00:37:47.000 126 33288.23 263.42 2384.45 38.26 2010-05-06 00:37:48.000 126 33288.21 263.38 2384.41 38.26 2010-05-06 00:37:49.000 126 33288.15 263.40 2384.48 38.26 2010-05-06 00:37:50.000 126 33288.21 263.47 2384.45 38.26 2010-05-06 00:37:51.000 126 33288.19 263.41 2384.45 38.26 2010-05-06 00:37:52.000 126 33288.20 263.39 2384.40 38.26 2010-05-06 00:37:53.000 126 33288.21 263.34 2384.44 38.26 2010-05-06 00:37:54.000 126 33288.22 263.37 2384.48 38.26 2010-05-06 00:37:55.000 126 33288.24 263.36 2384.42 38.26 2010-05-06 00:37:56.000 126 33288.26 263.36 2384.39 38.26 2010-05-06 00:37:57.000 126 33288.22 263.38 2384.43 38.26 2010-05-06 00:37:58.000 126 33288.23 263.40 2384.48 38.26 2010-05-06 00:37:59.000 126 33288.15 263.38 2384.42 38.26 2010-05-06 00:38:00.000 126 33288.28 263.36 2384.40 38.26 2010-05-06 00:38:01.000 126 33288.12 263.38 2384.40 38.26 2010-05-06 00:38:02.000 126 33288.15 263.38 2384.41 38.26 2010-05-06 00:38:03.000 126 33288.20 263.36 2384.48 38.26 2010-05-06 00:38:04.000 126 33288.18 263.33 2384.48 38.26 2010-05-06 00:38:05.000 126 33288.17 263.40 2384.39 38.26 2010-05-06 00:38:06.000 126 33288.17 263.34 2384.43 38.26 2010-05-06 00:38:07.000 126 33288.14 263.38 2384.35 38.26 2010-05-06 00:38:08.000 126 33288.14 263.35 2384.44 38.26 2010-05-06 00:38:09.000 126 33288.18 263.36 2384.41 38.26 2010-05-06 00:38:10.000 126 33288.20 263.37 2384.45 38.26 2010-05-06 00:38:11.000 126 33288.26 263.36 2384.38 38.26 2010-05-06 00:38:12.000 126 33288.25 263.39 2384.38 38.26 2010-05-06 00:38:13.000 126 33288.23 263.38 2384.39 38.26 2010-05-06 00:38:14.000 126 33288.17 263.36 2384.38 38.26 2010-05-06 00:38:15.000 126 33288.19 263.34 2384.42 38.26 2010-05-06 00:38:16.000 126 33288.20 263.38 2384.35 38.26 2010-05-06 00:38:17.000 126 33288.23 263.35 2384.38 38.26 2010-05-06 00:38:18.000 126 33288.17 263.35 2384.48 38.26 2010-05-06 00:38:19.000 126 33288.15 263.32 2384.43 38.26 2010-05-06 00:38:20.000 126 33288.26 263.30 2384.44 38.26 2010-05-06 00:38:21.000 126 33288.13 263.36 2384.40 38.26 2010-05-06 00:38:22.000 126 33288.26 263.36 2384.35 38.26 2010-05-06 00:38:23.000 126 33288.18 263.37 2384.34 38.26 2010-05-06 00:38:24.000 126 33288.13 263.38 2384.39 38.26 2010-05-06 00:38:25.000 126 33288.18 263.35 2384.42 38.26 2010-05-06 00:38:26.000 126 33288.20 263.36 2384.43 38.26 2010-05-06 00:38:27.000 126 33288.23 263.33 2384.39 38.26 2010-05-06 00:38:28.000 126 33288.17 263.36 2384.42 38.26 2010-05-06 00:38:29.000 126 33288.19 263.36 2384.49 38.26 2010-05-06 00:38:30.000 126 33288.27 263.36 2384.43 38.26 2010-05-06 00:38:31.000 126 33288.25 263.35 2384.38 38.26 2010-05-06 00:38:32.000 126 33288.25 263.34 2384.36 38.26 2010-05-06 00:38:33.000 126 33288.30 263.37 2384.41 38.26 2010-05-06 00:38:34.000 126 33288.32 263.34 2384.39 38.26 2010-05-06 00:38:35.000 126 33288.32 263.31 2384.40 38.26 2010-05-06 00:38:36.000 126 33288.26 263.36 2384.39 38.26 2010-05-06 00:38:37.000 126 33288.23 263.37 2384.38 38.26 2010-05-06 00:38:38.000 126 33288.28 263.37 2384.49 38.26 2010-05-06 00:38:39.000 126 33288.26 263.38 2384.49 38.26 2010-05-06 00:38:40.000 126 33288.36 263.37 2384.44 38.26 2010-05-06 00:38:41.000 126 33288.28 263.40 2384.33 38.26 2010-05-06 00:38:42.000 126 33288.22 263.39 2384.44 38.26 2010-05-06 00:38:43.000 126 33288.36 263.37 2384.45 38.26 2010-05-06 00:38:44.000 126 33288.32 263.37 2384.41 38.26 2010-05-06 00:38:45.000 126 33288.29 263.36 2384.39 38.26 2010-05-06 00:38:46.000 126 33288.30 263.35 2384.39 38.26 2010-05-06 00:38:47.000 126 33288.33 263.34 2384.32 38.26 2010-05-06 00:38:48.000 126 33288.32 263.34 2384.38 38.26 2010-05-06 00:38:49.000 126 33288.44 263.35 2384.37 38.26 2010-05-06 00:38:50.000 126 33288.37 263.34 2384.37 38.26 2010-05-06 00:38:51.000 126 33288.39 263.33 2384.39 38.26 2010-05-06 00:38:52.000 126 33288.33 263.36 2384.40 38.26 2010-05-06 00:38:53.000 126 33288.39 263.36 2384.37 38.26 2010-05-06 00:38:54.000 126 33288.36 263.35 2384.42 38.26 2010-05-06 00:38:55.000 126 33288.32 263.36 2384.35 38.26 2010-05-06 00:38:56.000 126 33288.38 263.33 2384.42 38.26 2010-05-06 00:38:57.000 126 33288.29 263.33 2384.45 38.26 2010-05-06 00:38:58.000 126 33288.35 263.38 2384.41 38.26 2010-05-06 00:38:59.000 126 33288.33 263.37 2384.33 38.26 2010-05-06 00:39:00.000 126 33288.38 263.37 2384.43 38.26 2010-05-06 00:39:01.000 126 33288.34 263.38 2384.42 38.26 2010-05-06 00:39:02.000 126 33288.26 263.35 2384.36 38.26 2010-05-06 00:39:03.000 126 33288.28 263.39 2384.35 38.26 2010-05-06 00:39:04.000 126 33288.23 263.35 2384.48 38.26 2010-05-06 00:39:05.000 126 33288.32 263.38 2384.41 38.26 2010-05-06 00:39:06.000 126 33288.37 263.40 2384.31 38.26 2010-05-06 00:39:07.000 126 33288.29 263.35 2384.43 38.26 2010-05-06 00:39:08.000 126 33288.32 263.39 2384.44 38.26 2010-05-06 00:39:09.000 126 33288.26 263.37 2384.36 38.26 2010-05-06 00:39:10.000 126 33288.32 263.42 2384.43 38.26 2010-05-06 00:39:11.000 126 33288.29 263.36 2384.43 38.26 2010-05-06 00:39:12.000 126 33288.33 263.31 2384.42 38.26 2010-05-06 00:39:13.000 126 33288.36 263.36 2384.41 38.26 2010-05-06 00:39:14.000 126 33288.28 263.35 2384.42 38.26 2010-05-06 00:39:15.000 126 33288.24 263.36 2384.43 38.26 2010-05-06 00:39:16.000 126 33288.35 263.39 2384.48 38.26 2010-05-06 00:39:17.000 126 33288.33 263.41 2384.43 38.26 2010-05-06 00:39:18.000 126 33288.38 263.49 2384.40 38.26 2010-05-06 00:39:19.000 126 33288.39 263.45 2384.34 38.26 2010-05-06 00:39:20.000 126 33288.27 263.41 2384.46 38.26 2010-05-06 00:39:21.000 126 33288.25 263.39 2384.49 38.26 2010-05-06 00:39:22.000 126 33288.32 263.36 2384.45 38.26 2010-05-06 00:39:23.000 126 33288.23 263.36 2384.41 38.26 2010-05-06 00:39:24.000 126 33288.29 263.32 2384.51 38.26 2010-05-06 00:39:25.000 126 33288.35 263.35 2384.52 38.26 2010-05-06 00:39:26.000 126 33288.32 263.36 2384.41 38.26 2010-05-06 00:39:27.000 126 33288.30 263.34 2384.41 38.26 2010-05-06 00:39:28.000 126 33288.39 263.37 2384.41 38.26 2010-05-06 00:39:29.000 126 33288.32 263.35 2384.39 38.26 2010-05-06 00:39:30.000 126 33288.33 263.34 2384.43 38.26 2010-05-06 00:39:31.000 126 33288.33 263.36 2384.48 38.26 2010-05-06 00:39:32.000 126 33288.28 263.31 2384.47 38.26 2010-05-06 00:39:33.000 126 33288.27 263.32 2384.43 38.26 2010-05-06 00:39:34.000 126 33288.27 263.38 2384.45 38.26 2010-05-06 00:39:35.000 126 33288.28 263.30 2384.36 38.26 2010-05-06 00:39:36.000 126 33288.31 263.31 2384.36 38.26 2010-05-06 00:39:37.000 126 33288.32 263.34 2384.42 38.26 2010-05-06 00:39:38.000 126 33288.32 263.31 2384.39 38.26 2010-05-06 00:39:39.000 126 33288.28 263.32 2384.36 38.26 2010-05-06 00:39:40.000 126 33288.34 263.37 2384.46 38.26 2010-05-06 00:39:41.000 126 33288.35 263.35 2384.48 38.26 2010-05-06 00:39:42.000 126 33288.30 263.36 2384.49 38.26 2010-05-06 00:39:43.000 126 33288.34 263.32 2384.43 38.26 2010-05-06 00:39:44.000 126 33288.41 263.35 2384.45 38.26 2010-05-06 00:39:45.000 126 33288.44 263.33 2384.39 38.26 2010-05-06 00:39:46.000 126 33288.44 263.36 2384.45 38.26 2010-05-06 00:39:47.000 126 33288.41 263.36 2384.41 38.26 2010-05-06 00:39:48.000 126 33288.38 263.33 2384.39 38.26 2010-05-06 00:39:49.000 126 33288.39 263.36 2384.48 38.26 2010-05-06 00:39:50.000 126 33288.35 263.32 2384.39 38.26 2010-05-06 00:39:51.000 126 33288.45 263.34 2384.35 38.26 2010-05-06 00:39:52.000 126 33288.47 263.33 2384.43 38.26 2010-05-06 00:39:53.000 126 33288.43 263.38 2384.43 38.26 2010-05-06 00:39:54.000 126 33288.45 263.37 2384.41 38.26 2010-05-06 00:39:55.000 126 33288.36 263.36 2384.36 38.26 2010-05-06 00:39:56.000 126 33288.39 263.35 2384.39 38.26 2010-05-06 00:39:57.000 126 33288.40 263.37 2384.37 38.26 2010-05-06 00:39:58.000 126 33288.33 263.35 2384.45 38.26 2010-05-06 00:39:59.000 126 33288.39 263.36 2384.40 38.26 2010-05-06 00:40:00.000 126 33288.36 263.37 2384.41 38.26 2010-05-06 00:40:01.000 126 33288.42 263.38 2384.43 38.26 2010-05-06 00:40:02.000 126 33288.39 263.32 2384.41 38.26 2010-05-06 00:40:03.000 126 33288.39 263.30 2384.41 38.26 2010-05-06 00:40:04.000 126 33288.36 263.37 2384.44 38.26 2010-05-06 00:40:05.000 126 33288.45 263.38 2384.49 38.26 2010-05-06 00:40:06.000 126 33288.38 263.33 2384.39 38.26 2010-05-06 00:40:07.000 126 33288.38 263.36 2384.39 38.26 2010-05-06 00:40:08.000 126 33288.40 263.36 2384.40 38.26 2010-05-06 00:40:09.000 126 33288.38 263.32 2384.40 38.26 2010-05-06 00:40:10.000 126 33288.33 263.41 2384.40 38.26 2010-05-06 00:40:11.000 126 33288.33 263.36 2384.40 38.26 2010-05-06 00:40:12.000 126 33288.31 263.33 2384.35 38.26 2010-05-06 00:40:13.000 126 33288.33 263.36 2384.43 38.26 2010-05-06 00:40:14.000 126 33288.37 263.36 2384.36 38.26 2010-05-06 00:40:15.000 126 33288.26 263.36 2384.38 38.26 2010-05-06 00:40:16.000 126 33288.38 263.32 2384.41 38.26 2010-05-06 00:40:17.000 126 33288.35 263.32 2384.36 38.26 2010-05-06 00:40:18.000 126 33288.35 263.36 2384.35 38.26 2010-05-06 00:40:19.000 126 33288.34 263.37 2384.38 38.26 2010-05-06 00:40:20.000 126 33288.33 263.33 2384.43 38.26 2010-05-06 00:40:21.000 126 33288.34 263.35 2384.38 38.26 2010-05-06 00:40:22.000 126 33288.37 263.32 2384.42 38.26 2010-05-06 00:40:23.000 126 33288.41 263.32 2384.45 38.26 2010-05-06 00:40:24.000 126 33288.44 263.34 2384.43 38.26 2010-05-06 00:40:25.000 126 33288.33 263.35 2384.39 38.26 2010-05-06 00:40:26.000 126 33288.38 263.26 2384.46 38.26 2010-05-06 00:40:27.000 126 33288.44 263.27 2384.33 38.26 2010-05-06 00:40:28.000 126 33288.45 263.32 2384.48 38.26 2010-05-06 00:40:29.000 126 33288.40 263.32 2384.40 38.26 2010-05-06 00:40:30.000 126 33288.42 263.33 2384.35 38.26 2010-05-06 00:40:31.000 126 33288.39 263.29 2384.42 38.26 2010-05-06 00:40:32.000 126 33288.46 263.34 2384.42 38.26 2010-05-06 00:40:33.000 126 33288.32 263.33 2384.42 38.26 2010-05-06 00:40:34.000 126 33288.38 263.37 2384.39 38.26 2010-05-06 00:40:35.000 126 33288.45 263.31 2384.43 38.26 2010-05-06 00:40:36.000 126 33288.43 263.30 2384.43 38.26 2010-05-06 00:40:37.000 126 33288.33 263.34 2384.45 38.26 2010-05-06 00:40:38.000 126 33288.49 263.32 2384.44 38.26 2010-05-06 00:40:39.000 126 33288.46 263.29 2384.36 38.26 2010-05-06 00:40:40.000 126 33288.50 263.34 2384.45 38.26 2010-05-06 00:40:41.000 126 33288.42 263.31 2384.47 38.26 2010-05-06 00:40:42.000 126 33288.44 263.33 2384.49 38.26 2010-05-06 00:40:43.000 126 33288.51 263.37 2384.43 38.26 2010-05-06 00:40:44.000 126 33288.45 263.32 2384.49 38.26 2010-05-06 00:40:45.000 126 33288.49 263.30 2384.45 38.26 2010-05-06 00:40:46.000 126 33288.48 263.36 2384.48 38.26 2010-05-06 00:40:47.000 126 33288.44 263.36 2384.45 38.26 2010-05-06 00:40:48.000 126 33288.45 263.37 2384.39 38.26 2010-05-06 00:40:49.000 126 33288.42 263.36 2384.35 38.26 2010-05-06 00:40:50.000 126 33288.50 263.39 2384.41 38.26 2010-05-06 00:40:51.000 126 33288.52 263.35 2384.45 38.26 2010-05-06 00:40:52.000 126 33288.44 263.38 2384.38 38.26 2010-05-06 00:40:53.000 126 33288.44 263.33 2384.39 38.26 2010-05-06 00:40:54.000 126 33288.53 263.34 2384.41 38.26 2010-05-06 00:40:55.000 126 33288.52 263.38 2384.46 38.26 2010-05-06 00:40:56.000 126 33288.60 263.33 2384.42 38.26 2010-05-06 00:40:57.000 126 33288.51 263.31 2384.47 38.26 2010-05-06 00:40:58.000 126 33288.36 263.34 2384.37 38.26 2010-05-06 00:40:59.000 126 33288.55 263.39 2384.39 38.26 2010-05-06 00:41:00.000 126 33288.46 263.39 2384.36 38.26 2010-05-06 00:41:01.000 126 33288.47 263.33 2384.38 38.26 2010-05-06 00:41:02.000 126 33288.48 263.38 2384.47 38.26 2010-05-06 00:41:03.000 126 33288.40 263.35 2384.47 38.26 2010-05-06 00:41:04.000 126 33288.38 263.35 2384.38 38.26 2010-05-06 00:41:05.000 126 33288.40 263.36 2384.44 38.26 2010-05-06 00:41:06.000 126 33288.55 263.35 2384.37 38.26 2010-05-06 00:41:07.000 126 33288.36 263.34 2384.32 38.26 2010-05-06 00:41:08.000 126 33288.52 263.31 2384.31 38.26 2010-05-06 00:41:09.000 126 33288.49 263.31 2384.30 38.26 2010-05-06 00:41:10.000 126 33288.48 263.35 2384.35 38.26 2010-05-06 00:41:11.000 126 33288.52 263.35 2384.39 38.26 2010-05-06 00:41:12.000 126 33288.50 263.34 2384.43 38.26 2010-05-06 00:41:13.000 126 33288.51 263.34 2384.39 38.26 2010-05-06 00:41:14.000 126 33288.44 263.35 2384.41 38.26 2010-05-06 00:41:15.000 126 33288.48 263.38 2384.36 38.26 2010-05-06 00:41:16.000 126 33288.54 263.35 2384.46 38.26 2010-05-06 00:41:17.000 126 33288.55 263.33 2384.39 38.26 2010-05-06 00:41:18.000 126 33288.45 263.36 2384.47 38.27 2010-05-06 00:41:19.000 126 33288.58 263.34 2384.42 38.26 2010-05-06 00:41:20.000 126 33288.52 263.33 2384.40 38.26 2010-05-06 00:41:21.000 126 33288.56 263.34 2384.38 38.26 2010-05-06 00:41:22.000 126 33288.48 263.30 2384.41 38.26 2010-05-06 00:41:23.000 126 33288.54 263.35 2384.40 38.26 2010-05-06 00:41:24.000 126 33288.42 263.36 2384.33 38.26 2010-05-06 00:41:25.000 126 33288.56 263.37 2384.45 38.26 2010-05-06 00:41:26.000 126 33288.44 263.34 2384.40 38.26 2010-05-06 00:41:27.000 126 33288.50 263.36 2384.38 38.26 2010-05-06 00:41:28.000 126 33288.44 263.36 2384.39 38.26 2010-05-06 00:41:29.000 126 33288.48 263.35 2384.43 38.26 2010-05-06 00:41:30.000 126 33288.60 263.34 2384.48 38.26 2010-05-06 00:41:31.000 126 33288.43 263.34 2384.54 38.26 2010-05-06 00:41:32.000 126 33288.70 263.39 2384.40 38.26 2010-05-06 00:41:33.000 126 33288.48 263.37 2384.36 38.26 2010-05-06 00:41:34.000 126 33288.51 263.31 2384.41 38.26 2010-05-06 00:41:35.000 126 33288.45 263.33 2384.38 38.26 2010-05-06 00:41:36.000 126 33288.50 263.32 2384.40 38.26 2010-05-06 00:41:37.000 126 33288.53 263.30 2384.49 38.26 2010-05-06 00:41:38.000 126 33288.53 263.36 2384.43 38.26 2010-05-06 00:41:39.000 126 33288.50 263.35 2384.40 38.26 2010-05-06 00:41:40.000 126 33288.49 263.35 2384.39 38.26 2010-05-06 00:41:41.000 126 33288.54 263.34 2384.43 38.26 2010-05-06 00:41:42.000 126 33288.53 263.33 2384.43 38.26 2010-05-06 00:41:43.000 126 33288.50 263.35 2384.38 38.26 2010-05-06 00:41:44.000 126 33288.56 263.32 2384.41 38.26 2010-05-06 00:41:45.000 126 33288.51 263.32 2384.38 38.26 2010-05-06 00:41:46.000 126 33288.51 263.38 2384.43 38.26 2010-05-06 00:41:47.000 126 33288.53 263.36 2384.44 38.26 2010-05-06 00:41:48.000 126 33288.53 263.38 2384.45 38.26 2010-05-06 00:41:49.000 126 33288.64 263.29 2384.35 38.26 2010-05-06 00:41:50.000 126 33288.66 263.36 2384.39 38.26 2010-05-06 00:41:51.000 126 33288.57 263.38 2384.43 38.26 2010-05-06 00:41:52.000 126 33288.57 263.36 2384.53 38.27 2010-05-06 00:41:53.000 126 33288.53 263.32 2384.34 38.26 2010-05-06 00:41:54.000 126 33288.60 263.32 2384.42 38.26 2010-05-06 00:41:55.000 126 33288.52 263.36 2384.43 38.27 2010-05-06 00:41:56.000 126 33288.57 263.30 2384.43 38.26 2010-05-06 00:41:57.000 126 33288.55 263.31 2384.39 38.26 2010-05-06 00:41:58.000 126 33288.61 263.33 2384.39 38.26 2010-05-06 00:41:59.000 126 33288.61 263.33 2384.42 38.26 2010-05-06 00:42:00.000 126 33288.60 263.33 2384.36 38.26 2010-05-06 00:42:01.000 126 33288.49 263.35 2384.39 38.26 2010-05-06 00:42:02.000 126 33288.57 263.32 2384.27 38.26 2010-05-06 00:42:03.000 126 33288.57 263.29 2384.29 38.27 2010-05-06 00:42:04.000 126 33288.53 263.30 2384.32 38.26 2010-05-06 00:42:05.000 126 33288.54 263.30 2384.39 38.26 2010-05-06 00:42:06.000 126 33288.69 263.34 2384.39 38.26 2010-05-06 00:42:07.000 126 33288.55 263.36 2384.44 38.26 2010-05-06 00:42:08.000 126 33288.54 263.30 2384.47 38.26 2010-05-06 00:42:09.000 126 33288.56 263.31 2384.40 38.26 2010-05-06 00:42:10.000 126 33288.54 263.34 2384.41 38.26 2010-05-06 00:42:11.000 126 33288.61 263.29 2384.43 38.26 2010-05-06 00:42:12.000 126 33288.54 263.28 2384.42 38.26 2010-05-06 00:42:13.000 126 33288.70 263.29 2384.35 38.27 2010-05-06 00:42:14.000 126 33288.68 263.34 2384.34 38.26 2010-05-06 00:42:15.000 126 33288.56 263.32 2384.33 38.27 2010-05-06 00:42:16.000 126 33288.61 263.31 2384.35 38.27 2010-05-06 00:42:17.000 126 33288.62 263.30 2384.41 38.26 2010-05-06 00:42:18.000 126 33288.71 263.30 2384.42 38.27 2010-05-06 00:42:19.000 126 33288.51 263.32 2384.32 38.27 2010-05-06 00:42:20.000 126 33288.81 263.36 2384.45 38.27 2010-05-06 00:42:21.000 126 33288.66 263.35 2384.39 38.27 2010-05-06 00:42:22.000 126 33288.66 263.34 2384.43 38.27 2010-05-06 00:42:23.000 126 33288.67 263.33 2384.48 38.27 2010-05-06 00:42:24.000 126 33288.71 263.28 2384.38 38.27 2010-05-06 00:42:25.000 126 33288.57 263.28 2384.38 38.26 2010-05-06 00:42:26.000 126 33288.60 263.36 2384.38 38.27 2010-05-06 00:42:27.000 126 33288.65 263.34 2384.43 38.26 2010-05-06 00:42:28.000 126 33288.60 263.32 2384.33 38.27 2010-05-06 00:42:29.000 126 33288.66 263.32 2384.35 38.27 2010-05-06 00:42:30.000 126 33288.55 263.26 2384.40 38.27 2010-05-06 00:42:31.000 126 33288.58 263.32 2384.33 38.27 2010-05-06 00:42:32.000 126 33288.67 263.30 2384.38 38.27 2010-05-06 00:42:33.000 126 33288.66 263.30 2384.37 38.27 2010-05-06 00:42:34.000 126 33288.70 263.30 2384.45 38.26 2010-05-06 00:42:35.000 126 33288.67 263.26 2384.32 38.26 2010-05-06 00:42:36.000 126 33288.61 263.27 2384.43 38.27 2010-05-06 00:42:37.000 126 33288.65 263.32 2384.42 38.27 2010-05-06 00:42:38.000 126 33288.74 263.26 2384.37 38.27 2010-05-06 00:42:39.000 126 33288.67 263.25 2384.41 38.27 2010-05-06 00:42:40.000 126 33288.66 263.26 2384.45 38.27 2010-05-06 00:42:41.000 126 33288.70 263.30 2384.41 38.26 2010-05-06 00:42:42.000 126 33288.61 263.27 2384.35 38.26 2010-05-06 00:42:43.000 126 33288.86 263.28 2384.45 38.26 2010-05-06 00:42:44.000 126 33288.79 263.30 2384.45 38.26 2010-05-06 00:42:45.000 126 33288.69 263.29 2384.42 38.26 2010-05-06 00:42:46.000 126 33288.67 263.29 2384.45 38.26 2010-05-06 00:42:47.000 126 33288.69 263.28 2384.34 38.27 2010-05-06 00:42:48.000 126 33288.74 263.26 2384.35 38.26 2010-05-06 00:42:49.000 126 33288.72 263.26 2384.40 38.26 2010-05-06 00:42:50.000 126 33288.73 263.25 2384.36 38.27 2010-05-06 00:42:51.000 126 33288.75 263.25 2384.36 38.27 2010-05-06 00:42:52.000 126 33288.73 263.23 2384.42 38.27 2010-05-06 00:42:53.000 126 33288.74 263.25 2384.42 38.27 2010-05-06 00:42:54.000 126 33288.77 263.21 2384.39 38.27 2010-05-06 00:42:55.000 126 33288.55 263.25 2384.39 38.27 2010-05-06 00:42:56.000 126 33288.69 263.18 2384.34 38.27 2010-05-06 00:42:57.000 126 33288.68 263.15 2384.41 38.27 2010-05-06 00:42:58.000 126 33288.66 263.23 2384.39 38.27 2010-05-06 00:42:59.000 126 33288.64 263.21 2384.33 38.27 2010-05-06 00:43:00.000 126 33288.66 263.23 2384.36 38.27 2010-05-06 00:43:01.000 126 33288.71 263.19 2384.31 38.27 2010-05-06 00:43:02.000 126 33288.63 263.27 2384.43 38.27 2010-05-06 00:43:03.000 126 33288.65 263.26 2384.38 38.27 2010-05-06 00:43:04.000 126 33288.67 263.38 2384.34 38.27 2010-05-06 00:43:05.000 126 33288.78 263.28 2384.34 38.27 2010-05-06 00:43:06.000 126 33288.81 263.26 2384.35 38.27 2010-05-06 00:43:07.000 126 33288.68 263.25 2384.36 38.27 2010-05-06 00:43:08.000 126 33288.70 263.23 2384.34 38.27 2010-05-06 00:43:09.000 126 33288.69 263.22 2384.36 38.27 2010-05-06 00:43:10.000 126 33288.70 263.25 2384.38 38.27 2010-05-06 00:43:11.000 126 33288.73 263.22 2384.36 38.27 2010-05-06 00:43:12.000 126 33288.70 263.23 2384.35 38.27 2010-05-06 00:43:13.000 126 33288.72 263.22 2384.35 38.27 2010-05-06 00:43:14.000 126 33288.75 263.21 2384.32 38.26 2010-05-06 00:43:15.000 126 33288.67 263.19 2384.36 38.26 2010-05-06 00:43:16.000 126 33288.71 263.22 2384.34 38.27 2010-05-06 00:43:17.000 126 33288.73 263.23 2384.32 38.27 2010-05-06 00:43:18.000 126 33288.73 263.22 2384.33 38.27 2010-05-06 00:43:19.000 126 33288.77 263.24 2384.32 38.27 2010-05-06 00:43:20.000 126 33288.72 263.21 2384.42 38.27 2010-05-06 00:43:21.000 126 33288.69 263.22 2384.44 38.27 2010-05-06 00:43:22.000 126 33288.78 263.18 2384.29 38.27 2010-05-06 00:43:23.000 126 33288.72 263.19 2384.42 38.27 2010-05-06 00:43:24.000 126 33288.64 263.21 2384.35 38.27 2010-05-06 00:43:25.000 126 33288.67 263.20 2384.39 38.27 2010-05-06 00:43:26.000 126 33288.67 263.20 2384.42 38.27 2010-05-06 00:43:27.000 126 33288.71 263.21 2384.36 38.27 2010-05-06 00:43:28.000 126 33288.72 263.20 2384.35 38.27 2010-05-06 00:43:29.000 126 33288.64 263.18 2384.25 38.27 2010-05-06 00:43:30.000 126 33288.64 263.19 2384.35 38.27 2010-05-06 00:43:31.000 126 33288.62 263.19 2384.44 38.26 2010-05-06 00:43:32.000 126 33288.67 263.18 2384.27 38.27 2010-05-06 00:43:33.000 126 33288.77 263.16 2384.32 38.27 2010-05-06 00:43:34.000 126 33288.59 263.20 2384.39 38.27 2010-05-06 00:43:35.000 126 33288.73 263.18 2384.40 38.27 2010-05-06 00:43:36.000 126 33288.73 263.22 2384.47 38.27 2010-05-06 00:43:37.000 126 33288.74 263.19 2384.42 38.27 2010-05-06 00:43:38.000 126 33288.64 263.17 2384.39 38.27 2010-05-06 00:43:39.000 126 33288.62 263.20 2384.38 38.27 2010-05-06 00:43:40.000 126 33288.65 263.19 2384.36 38.27 2010-05-06 00:43:41.000 126 33288.80 263.23 2384.40 38.27 2010-05-06 00:43:42.000 126 33288.67 263.23 2384.43 38.27 2010-05-06 00:43:43.000 126 33288.70 263.23 2384.40 38.27 2010-05-06 00:43:44.000 126 33288.61 263.21 2384.35 38.27 2010-05-06 00:43:45.000 126 33288.63 263.21 2384.32 38.27 2010-05-06 00:43:46.000 126 33288.74 263.23 2384.41 38.27 2010-05-06 00:43:47.000 126 33288.67 263.20 2384.36 38.27 2010-05-06 00:43:48.000 126 33288.69 263.22 2384.36 38.27 2010-05-06 00:43:49.000 126 33288.67 263.26 2384.51 38.27 2010-05-06 00:43:50.000 126 33288.67 263.23 2384.35 38.27 2010-05-06 00:43:51.000 126 33288.63 263.21 2384.32 38.27 2010-05-06 00:43:52.000 126 33288.69 263.24 2384.39 38.27 2010-05-06 00:43:53.000 126 33288.61 263.25 2384.43 38.27 2010-05-06 00:43:54.000 126 33288.66 263.22 2384.37 38.27 2010-05-06 00:43:55.000 126 33288.61 263.27 2384.43 38.27 2010-05-06 00:43:56.000 126 33288.68 263.22 2384.36 38.27 2010-05-06 00:43:57.000 126 33288.57 263.20 2384.37 38.27 2010-05-06 00:43:58.000 126 33288.68 263.23 2384.30 38.27 2010-05-06 00:43:59.000 126 33288.72 263.28 2384.49 38.27 2010-05-06 00:44:00.000 126 33288.64 263.26 2384.46 38.27 2010-05-06 00:44:01.000 126 33288.60 263.26 2384.43 38.27 2010-05-06 00:44:02.000 126 33288.60 263.25 2384.39 38.27 2010-05-06 00:44:03.000 126 33288.56 263.22 2384.38 38.27 2010-05-06 00:44:04.000 126 33288.65 263.23 2384.42 38.27 2010-05-06 00:44:05.000 126 33288.61 263.27 2384.45 38.27 2010-05-06 00:44:06.000 126 33288.58 263.25 2384.46 38.27 2010-05-06 00:44:07.000 126 33288.68 263.23 2384.39 38.27 2010-05-06 00:44:08.000 126 33288.50 263.25 2384.45 38.27 2010-05-06 00:44:09.000 126 33288.55 263.25 2384.42 38.27 2010-05-06 00:44:10.000 126 33288.48 263.30 2384.38 38.27 2010-05-06 00:44:11.000 126 33288.48 263.25 2384.40 38.27 2010-05-06 00:44:12.000 126 33288.48 263.27 2384.33 38.27 2010-05-06 00:44:13.000 126 33288.50 263.20 2384.45 38.27 2010-05-06 00:44:14.000 126 33288.48 263.22 2384.44 38.27 2010-05-06 00:44:15.000 126 33288.47 263.23 2384.43 38.27 2010-05-06 00:44:16.000 126 33288.42 263.23 2384.43 38.27 2010-05-06 00:44:17.000 126 33288.45 263.28 2384.47 38.27 2010-05-06 00:44:18.000 126 33288.44 263.25 2384.47 38.27 2010-05-06 00:44:19.000 126 33288.63 263.26 2384.47 38.27 2010-05-06 00:44:20.000 126 33288.53 263.31 2384.41 38.27 2010-05-06 00:44:21.000 126 33288.51 263.26 2384.39 38.27 2010-05-06 00:44:22.000 126 33288.49 263.23 2384.42 38.27 2010-05-06 00:44:23.000 126 33288.47 263.26 2384.47 38.27 2010-05-06 00:44:24.000 126 33288.57 263.25 2384.38 38.27 2010-05-06 00:44:25.000 126 33288.56 263.25 2384.34 38.27 2010-05-06 00:44:26.000 126 33288.54 263.25 2384.46 38.27 2010-05-06 00:44:27.000 126 33288.46 263.25 2384.45 38.27 2010-05-06 00:44:28.000 126 33288.59 263.24 2384.37 38.27 2010-05-06 00:44:29.000 126 33288.52 263.26 2384.48 38.27 2010-05-06 00:44:30.000 126 33288.40 263.25 2384.53 38.27 2010-05-06 00:44:31.000 126 33288.58 263.22 2384.37 38.27 2010-05-06 00:44:32.000 126 33288.42 263.27 2384.44 38.27 2010-05-06 00:44:33.000 126 33288.51 263.29 2384.40 38.27 2010-05-06 00:44:34.000 126 33288.44 263.24 2384.42 38.27 2010-05-06 00:44:35.000 126 33288.50 263.25 2384.43 38.27 2010-05-06 00:44:36.000 126 33288.50 263.27 2384.43 38.27 2010-05-06 00:44:37.000 126 33288.45 263.24 2384.55 38.27 2010-05-06 00:44:38.000 126 33288.49 263.25 2384.49 38.27 2010-05-06 00:44:39.000 126 33288.42 263.25 2384.47 38.27 2010-05-06 00:44:40.000 126 33288.51 263.30 2384.48 38.27 2010-05-06 00:44:41.000 126 33288.48 263.23 2384.42 38.27 2010-05-06 00:44:42.000 126 33288.42 263.16 2384.42 38.27 2010-05-06 00:44:43.000 126 33288.50 263.24 2384.43 38.27 2010-05-06 00:44:44.000 126 33288.48 263.20 2384.36 38.27 2010-05-06 00:44:45.000 126 33288.45 263.23 2384.43 38.27 2010-05-06 00:44:46.000 126 33288.48 263.29 2384.47 38.27 2010-05-06 00:44:47.000 126 33288.43 263.27 2384.47 38.27 2010-05-06 00:44:48.000 126 33288.43 263.28 2384.44 38.27 2010-05-06 00:44:49.000 126 33288.32 263.25 2384.45 38.27 2010-05-06 00:44:50.000 126 33288.44 263.26 2384.45 38.27 2010-05-06 00:44:51.000 126 33288.33 263.25 2384.45 38.27 2010-05-06 00:44:52.000 126 33288.35 263.26 2384.49 38.27 2010-05-06 00:44:53.000 126 33288.36 263.26 2384.51 38.27 2010-05-06 00:44:54.000 126 33288.37 263.24 2384.44 38.27 2010-05-06 00:44:55.000 126 33288.44 263.23 2384.47 38.27 2010-05-06 00:44:56.000 126 33288.44 263.22 2384.51 38.27 2010-05-06 00:44:57.000 126 33288.35 263.23 2384.53 38.27 2010-05-06 00:44:58.000 126 33288.43 263.22 2384.40 38.27 2010-05-06 00:44:59.000 126 33288.42 263.23 2384.45 38.27 2010-05-06 00:45:00.000 126 33288.40 263.20 2384.42 38.27 2010-05-06 00:45:01.000 126 33288.42 263.25 2384.43 38.27 2010-05-06 00:45:02.000 126 33288.32 263.26 2384.44 38.27 2010-05-06 00:45:03.000 126 33288.34 263.25 2384.43 38.27 2010-05-06 00:45:04.000 126 33288.35 263.23 2384.48 38.27 2010-05-06 00:45:05.000 126 33288.33 263.21 2384.52 38.27 2010-05-06 00:45:06.000 126 33288.32 263.18 2384.41 38.27 2010-05-06 00:45:07.000 126 33288.35 263.23 2384.53 38.27 2010-05-06 00:45:08.000 126 33288.38 263.22 2384.49 38.27 2010-05-06 00:45:09.000 126 33288.33 263.22 2384.49 38.27 2010-05-06 00:45:10.000 126 33288.32 263.18 2384.50 38.27 2010-05-06 00:45:11.000 126 33288.43 263.20 2384.53 38.27 2010-05-06 00:45:12.000 126 33288.53 263.19 2384.51 38.27 2010-05-06 00:45:13.000 126 33288.36 263.24 2384.48 38.27 2010-05-06 00:45:14.000 126 33288.40 263.21 2384.49 38.27 2010-05-06 00:45:15.000 126 33288.41 263.19 2384.51 38.27 2010-05-06 00:45:16.000 126 33288.39 263.18 2384.52 38.27 2010-05-06 00:45:17.000 126 33288.45 263.18 2384.42 38.27 2010-05-06 00:45:18.000 126 33288.46 263.23 2384.52 38.27 2010-05-06 00:45:19.000 126 33288.49 263.21 2384.57 38.27 2010-05-06 00:45:20.000 126 33288.49 263.23 2384.47 38.27 2010-05-06 00:45:21.000 126 33288.42 263.23 2384.38 38.27 2010-05-06 00:45:22.000 126 33288.52 263.19 2384.48 38.27 2010-05-06 00:45:23.000 126 33288.49 263.23 2384.43 38.27 2010-05-06 00:45:24.000 126 33288.44 263.23 2384.42 38.27 2010-05-06 00:45:25.000 126 33288.61 263.20 2384.44 38.27 2010-05-06 00:45:26.000 126 33288.42 263.20 2384.43 38.27 2010-05-06 00:45:27.000 126 33288.44 263.15 2384.40 38.27 2010-05-06 00:45:28.000 126 33288.50 263.13 2384.41 38.27 2010-05-06 00:45:29.000 126 33288.53 263.14 2384.50 38.27 2010-05-06 00:45:30.000 126 33288.48 263.17 2384.53 38.27 2010-05-06 00:45:31.000 126 33288.44 263.16 2384.43 38.27 2010-05-06 00:45:32.000 126 33288.50 263.16 2384.42 38.27 2010-05-06 00:45:33.000 126 33288.48 263.18 2384.47 38.27 2010-05-06 00:45:34.000 126 33288.47 263.18 2384.43 38.27 2010-05-06 00:45:35.000 126 33288.49 263.20 2384.41 38.27 2010-05-06 00:45:36.000 126 33288.44 263.17 2384.48 38.27 2010-05-06 00:45:37.000 126 33288.41 263.22 2384.48 38.27 2010-05-06 00:45:38.000 126 33288.38 263.23 2384.53 38.27 2010-05-06 00:45:39.000 126 33288.40 263.19 2384.52 38.27 2010-05-06 00:45:40.000 126 33288.45 263.20 2384.52 38.27 2010-05-06 00:45:41.000 126 33288.32 263.17 2384.43 38.27 2010-05-06 00:45:42.000 126 33288.29 263.20 2384.54 38.27 2010-05-06 00:45:43.000 126 33288.36 263.20 2384.49 38.27 2010-05-06 00:45:44.000 126 33288.39 263.24 2384.43 38.27 2010-05-06 00:45:45.000 126 33288.31 263.22 2384.44 38.27 2010-05-06 00:45:46.000 126 33288.35 263.19 2384.50 38.27 2010-05-06 00:45:47.000 126 33288.32 263.23 2384.46 38.27 2010-05-06 00:45:48.000 126 33288.36 263.24 2384.45 38.27 2010-05-06 00:45:49.000 126 33288.28 263.26 2384.40 38.27 2010-05-06 00:45:50.000 126 33288.21 263.25 2384.47 38.27 2010-05-06 00:45:51.000 126 33288.26 263.25 2384.39 38.27 2010-05-06 00:45:52.000 126 33288.21 263.26 2384.49 38.27 2010-05-06 00:45:53.000 126 33288.24 263.24 2384.47 38.27 2010-05-06 00:45:54.000 126 33288.20 263.21 2384.45 38.27 2010-05-06 00:45:55.000 126 33288.29 263.30 2384.57 38.27 2010-05-06 00:45:56.000 126 33288.23 263.29 2384.53 38.27 2010-05-06 00:45:57.000 126 33288.17 263.25 2384.57 38.27 2010-05-06 00:45:58.000 126 33288.29 263.30 2384.54 38.27 2010-05-06 00:45:59.000 126 33288.17 263.26 2384.45 38.27 2010-05-06 00:46:00.000 126 33288.14 263.27 2384.49 38.27 2010-05-06 00:46:01.000 126 33288.04 263.28 2384.54 38.27 2010-05-06 00:46:02.000 126 33288.20 263.34 2384.48 38.27 2010-05-06 00:46:03.000 126 33288.10 263.27 2384.47 38.27 2010-05-06 00:46:04.000 126 33288.17 263.30 2384.48 38.27 2010-05-06 00:46:05.000 126 33288.13 263.29 2384.57 38.27 2010-05-06 00:46:06.000 126 33288.13 263.27 2384.64 38.27 2010-05-06 00:46:07.000 126 33288.05 263.31 2384.58 38.27 2010-05-06 00:46:08.000 126 33288.17 263.25 2384.52 38.27 2010-05-06 00:46:09.000 126 33288.09 263.22 2384.54 38.27 2010-05-06 00:46:10.000 126 33288.20 263.25 2384.60 38.27 2010-05-06 00:46:11.000 126 33288.20 263.25 2384.52 38.27 2010-05-06 00:46:12.000 126 33288.03 263.26 2384.51 38.27 2010-05-06 00:46:13.000 126 33288.23 263.26 2384.45 38.27 2010-05-06 00:46:14.000 126 33288.37 263.26 2384.50 38.27 2010-05-06 00:46:15.000 126 33288.24 263.22 2384.57 38.27 2010-05-06 00:46:16.000 126 33288.21 263.25 2384.52 38.27 2010-05-06 00:46:17.000 126 33288.21 263.25 2384.51 38.27 2010-05-06 00:46:18.000 126 33288.25 263.21 2384.52 38.27 2010-05-06 00:46:19.000 126 33288.22 263.23 2384.49 38.27 2010-05-06 00:46:20.000 126 33288.32 263.23 2384.55 38.27 2010-05-06 00:46:21.000 126 33288.29 263.22 2384.51 38.27 2010-05-06 00:46:22.000 126 33288.30 263.21 2384.46 38.27 2010-05-06 00:46:23.000 126 33288.21 263.26 2384.55 38.27 2010-05-06 00:46:24.000 126 33288.23 263.22 2384.63 38.27 2010-05-06 00:46:25.000 126 33288.33 263.19 2384.49 38.27 2010-05-06 00:46:26.000 126 33288.25 263.20 2384.44 38.27 2010-05-06 00:46:27.000 126 33288.24 263.24 2384.41 38.27 2010-05-06 00:46:28.000 126 33288.18 263.24 2384.50 38.27 2010-05-06 00:46:29.000 126 33288.26 263.20 2384.55 38.27 2010-05-06 00:46:30.000 126 33288.30 263.26 2384.54 38.27 2010-05-06 00:46:31.000 126 33288.28 263.25 2384.36 38.27 2010-05-06 00:46:32.000 126 33288.29 263.24 2384.54 38.27 2010-05-06 00:46:33.000 126 33288.19 263.25 2384.55 38.27 2010-05-06 00:46:34.000 126 33288.26 263.21 2384.48 38.27 2010-05-06 00:46:35.000 126 33288.26 263.26 2384.42 38.27 2010-05-06 00:46:36.000 126 33288.20 263.21 2384.40 38.27 2010-05-06 00:46:37.000 126 33288.19 263.25 2384.55 38.27 2010-05-06 00:46:38.000 126 33288.28 263.22 2384.39 38.27 2010-05-06 00:46:39.000 126 33288.20 263.23 2384.46 38.27 2010-05-06 00:46:40.000 126 33288.19 263.20 2384.41 38.27 2010-05-06 00:46:41.000 126 33288.25 263.24 2384.51 38.27 2010-05-06 00:46:42.000 126 33288.20 263.25 2384.55 38.27 2010-05-06 00:46:43.000 126 33288.29 263.29 2384.48 38.27 2010-05-06 00:46:44.000 126 33288.13 263.27 2384.51 38.27 2010-05-06 00:46:45.000 126 33288.15 263.26 2384.54 38.27 2010-05-06 00:46:46.000 126 33288.12 263.26 2384.44 38.27 2010-05-06 00:46:47.000 126 33288.09 263.28 2384.47 38.27 2010-05-06 00:46:48.000 126 33288.01 263.25 2384.39 38.27 2010-05-06 00:46:49.000 126 33288.02 263.27 2384.51 38.27 2010-05-06 00:46:50.000 126 33288.06 263.27 2384.48 38.27 2010-05-06 00:46:51.000 126 33288.06 263.29 2384.48 38.27 2010-05-06 00:46:52.000 126 33288.05 263.27 2384.45 38.27 2010-05-06 00:46:53.000 126 33288.05 263.30 2384.58 38.27 2010-05-06 00:46:54.000 126 33288.00 263.30 2384.60 38.27 2010-05-06 00:46:55.000 126 33288.03 263.30 2384.56 38.27 2010-05-06 00:46:56.000 126 33288.11 263.32 2384.57 38.27 2010-05-06 00:46:57.000 126 33288.02 263.32 2384.57 38.27 2010-05-06 00:46:58.000 126 33288.07 263.30 2384.53 38.27 2010-05-06 00:46:59.000 126 33288.06 263.30 2384.52 38.27 2010-05-06 00:47:00.000 126 33288.07 263.31 2384.60 38.27 2010-05-06 00:47:01.000 126 33288.02 263.30 2384.55 38.27 2010-05-06 00:47:02.000 126 33288.09 263.30 2384.56 38.27 2010-05-06 00:47:03.000 126 33288.07 263.28 2384.63 38.27 2010-05-06 00:47:04.000 126 33288.10 263.30 2384.54 38.27 2010-05-06 00:47:05.000 126 33288.12 263.30 2384.55 38.27 2010-05-06 00:47:06.000 126 33288.14 263.30 2384.48 38.27 2010-05-06 00:47:07.000 126 33288.13 263.28 2384.50 38.27 2010-05-06 00:47:08.000 126 33288.12 263.33 2384.57 38.27 2010-05-06 00:47:09.000 126 33288.29 263.29 2384.50 38.27 2010-05-06 00:47:10.000 126 33288.08 263.25 2384.49 38.27 2010-05-06 00:47:11.000 126 33288.19 263.27 2384.48 38.27 2010-05-06 00:47:12.000 126 33288.20 263.33 2384.47 38.27 2010-05-06 00:47:13.000 126 33288.18 263.27 2384.49 38.27 2010-05-06 00:47:14.000 126 33288.20 263.31 2384.51 38.27 2010-05-06 00:47:15.000 126 33288.29 263.26 2384.58 38.27 2010-05-06 00:47:16.000 126 33288.23 263.33 2384.49 38.27 2010-05-06 00:47:17.000 126 33288.21 263.28 2384.52 38.27 2010-05-06 00:47:18.000 126 33288.29 263.31 2384.51 38.27 2010-05-06 00:47:19.000 126 33288.28 263.29 2384.51 38.27 2010-05-06 00:47:20.000 126 33288.26 263.30 2384.49 38.27 2010-05-06 00:47:21.000 126 33288.15 263.24 2384.46 38.27 2010-05-06 00:47:22.000 126 33288.21 263.30 2384.53 38.27 2010-05-06 00:47:23.000 126 33288.30 263.27 2384.42 38.27 2010-05-06 00:47:24.000 126 33288.32 263.23 2384.57 38.27 2010-05-06 00:47:25.000 126 33288.21 263.24 2384.47 38.27 2010-05-06 00:47:26.000 126 33288.37 263.19 2384.50 38.27 2010-05-06 00:47:27.000 126 33288.36 263.21 2384.51 38.27 2010-05-06 00:47:28.000 126 33288.34 263.18 2384.54 38.27 2010-05-06 00:47:29.000 126 33288.39 263.19 2384.54 38.27 2010-05-06 00:47:30.000 126 33288.40 263.18 2384.52 38.27 2010-05-06 00:47:31.000 126 33288.33 263.21 2384.46 38.27 2010-05-06 00:47:32.000 126 33288.38 263.19 2384.42 38.27 2010-05-06 00:47:33.000 126 33288.36 263.20 2384.45 38.27 2010-05-06 00:47:34.000 126 33288.39 263.25 2384.46 38.27 2010-05-06 00:47:35.000 126 33288.40 263.21 2384.45 38.27 2010-05-06 00:47:36.000 126 33288.38 263.15 2384.45 38.27 2010-05-06 00:47:37.000 126 33288.40 263.18 2384.50 38.27 2010-05-06 00:47:38.000 126 33288.49 263.22 2384.51 38.27 2010-05-06 00:47:39.000 126 33288.38 263.20 2384.44 38.27 2010-05-06 00:47:40.000 126 33288.36 263.17 2384.45 38.27 2010-05-06 00:47:41.000 126 33288.49 263.18 2384.47 38.27 2010-05-06 00:47:42.000 126 33288.41 263.15 2384.41 38.27 2010-05-06 00:47:43.000 126 33288.41 263.13 2384.38 38.27 2010-05-06 00:47:44.000 126 33288.55 263.15 2384.32 38.27 2010-05-06 00:47:45.000 126 33288.46 263.18 2384.47 38.27 2010-05-06 00:47:46.000 126 33288.46 263.18 2384.55 38.27 2010-05-06 00:47:47.000 126 33288.50 263.22 2384.38 38.27 2010-05-06 00:47:48.000 126 33288.50 263.19 2384.37 38.27 2010-05-06 00:47:49.000 126 33288.42 263.20 2384.45 38.27 2010-05-06 00:47:50.000 126 33288.42 263.17 2384.40 38.27 2010-05-06 00:47:51.000 126 33288.48 263.20 2384.40 38.27 2010-05-06 00:47:52.000 126 33288.41 263.21 2384.35 38.27 2010-05-06 00:47:53.000 126 33288.53 263.21 2384.36 38.27 2010-05-06 00:47:54.000 126 33288.41 263.20 2384.44 38.27 2010-05-06 00:47:55.000 126 33288.39 263.19 2384.32 38.27 2010-05-06 00:47:56.000 126 33288.45 263.21 2384.43 38.27 2010-05-06 00:47:57.000 126 33288.47 263.24 2384.48 38.27 2010-05-06 00:47:58.000 126 33288.39 263.24 2384.54 38.27 2010-05-06 00:47:59.000 126 33288.46 263.22 2384.38 38.27 2010-05-06 00:48:00.000 126 33288.35 263.24 2384.34 38.27 2010-05-06 00:48:01.000 126 33288.36 263.22 2384.30 38.27 2010-05-06 00:48:02.000 126 33288.38 263.26 2384.36 38.27 2010-05-06 00:48:03.000 126 33288.43 263.23 2384.35 38.27 2010-05-06 00:48:04.000 126 33288.44 263.21 2384.36 38.27 2010-05-06 00:48:05.000 126 33288.38 263.24 2384.44 38.27 2010-05-06 00:48:06.000 126 33288.39 263.24 2384.46 38.27 2010-05-06 00:48:07.000 126 33288.41 263.25 2384.37 38.27 2010-05-06 00:48:08.000 126 33288.39 263.27 2384.36 38.27 2010-05-06 00:48:09.000 126 33288.35 263.25 2384.38 38.27 2010-05-06 00:48:10.000 126 33288.33 263.26 2384.36 38.27 2010-05-06 00:48:11.000 126 33288.39 263.27 2384.42 38.27 2010-05-06 00:48:12.000 126 33288.33 263.26 2384.39 38.27 2010-05-06 00:48:13.000 126 33288.30 263.25 2384.43 38.27 2010-05-06 00:48:14.000 126 33288.34 263.26 2384.34 38.27 2010-05-06 00:48:15.000 126 33288.41 263.25 2384.50 38.27 2010-05-06 00:48:16.000 126 33288.37 263.28 2384.46 38.27 2010-05-06 00:48:17.000 126 33288.41 263.28 2384.43 38.27 2010-05-06 00:48:18.000 126 33288.38 263.31 2384.42 38.27 2010-05-06 00:48:19.000 126 33288.40 263.26 2384.46 38.27 2010-05-06 00:48:20.000 126 33288.42 263.30 2384.39 38.27 2010-05-06 00:48:21.000 126 33288.46 263.29 2384.42 38.27 2010-05-06 00:48:22.000 126 33288.36 263.26 2384.41 38.27 2010-05-06 00:48:23.000 126 33288.44 263.28 2384.47 38.27 2010-05-06 00:48:24.000 126 33288.39 263.27 2384.45 38.27 2010-05-06 00:48:25.000 126 33288.45 263.29 2384.37 38.27 2010-05-06 00:48:26.000 126 33288.37 263.26 2384.42 38.27 2010-05-06 00:48:27.000 126 33288.34 263.27 2384.43 38.27 2010-05-06 00:48:28.000 126 33288.30 263.26 2384.40 38.27 2010-05-06 00:48:29.000 126 33288.34 263.27 2384.46 38.27 2010-05-06 00:48:30.000 126 33288.42 263.27 2384.48 38.27 2010-05-06 00:48:31.000 126 33288.42 263.26 2384.45 38.27 2010-05-06 00:48:32.000 126 33288.35 263.29 2384.46 38.27 2010-05-06 00:48:33.000 126 33288.43 263.25 2384.47 38.27 2010-05-06 00:48:34.000 126 33288.38 263.23 2384.47 38.27 2010-05-06 00:48:35.000 126 33288.40 263.27 2384.43 38.27 2010-05-06 00:48:36.000 126 33288.41 263.26 2384.40 38.27 2010-05-06 00:48:37.000 126 33288.42 263.25 2384.36 38.27 2010-05-06 00:48:38.000 126 33288.53 263.24 2384.32 38.27 2010-05-06 00:48:39.000 126 33288.50 263.25 2384.42 38.27 2010-05-06 00:48:40.000 126 33288.46 263.27 2384.42 38.27 2010-05-06 00:48:41.000 126 33288.48 263.25 2384.39 38.27 2010-05-06 00:48:42.000 126 33288.56 263.25 2384.37 38.27 2010-05-06 00:48:43.000 126 33288.65 263.24 2384.36 38.27 2010-05-06 00:48:44.000 126 33288.57 263.21 2384.43 38.27 2010-05-06 00:48:45.000 126 33288.57 263.23 2384.44 38.27 2010-05-06 00:48:46.000 126 33288.54 263.24 2384.42 38.27 2010-05-06 00:48:47.000 126 33288.53 263.24 2384.36 38.27 2010-05-06 00:48:48.000 126 33288.61 263.21 2384.45 38.27 2010-05-06 00:48:49.000 126 33288.56 263.25 2384.36 38.27 2010-05-06 00:48:50.000 126 33288.58 263.22 2384.41 38.27 2010-05-06 00:48:51.000 126 33288.56 263.19 2384.41 38.27 2010-05-06 00:48:52.000 126 33288.56 263.17 2384.43 38.27 2010-05-06 00:48:53.000 126 33288.61 263.21 2384.37 38.27 2010-05-06 00:48:54.000 126 33288.52 263.17 2384.33 38.27 2010-05-06 00:48:55.000 126 33288.53 263.17 2384.32 38.27 2010-05-06 00:48:56.000 126 33288.60 263.23 2384.33 38.27 2010-05-06 00:48:57.000 126 33288.66 263.23 2384.27 38.27 2010-05-06 00:48:58.000 126 33288.66 263.24 2384.33 38.27 2010-05-06 00:48:59.000 126 33288.59 263.22 2384.35 38.27 2010-05-06 00:49:00.000 126 33288.63 263.23 2384.40 38.27 2010-05-06 00:49:01.000 126 33288.60 263.28 2384.43 38.27 2010-05-06 00:49:02.000 126 33288.57 263.19 2384.35 38.27 2010-05-06 00:49:03.000 126 33288.61 263.18 2384.36 38.27 2010-05-06 00:49:04.000 126 33288.61 263.21 2384.38 38.27 2010-05-06 00:49:05.000 126 33288.57 263.24 2384.35 38.27 2010-05-06 00:49:06.000 126 33288.58 263.28 2384.36 38.27 2010-05-06 00:49:07.000 126 33288.55 263.24 2384.40 38.27 2010-05-06 00:49:08.000 126 33288.52 263.25 2384.28 38.27 2010-05-06 00:49:09.000 126 33288.63 263.19 2384.41 38.27 2010-05-06 00:49:10.000 126 33288.55 263.21 2384.33 38.27 2010-05-06 00:49:11.000 126 33288.54 263.24 2384.38 38.27 2010-05-06 00:49:12.000 126 33288.53 263.28 2384.35 38.27 2010-05-06 00:49:13.000 126 33288.52 263.24 2384.35 38.27 2010-05-06 00:49:14.000 126 33288.58 263.26 2384.33 38.27 2010-05-06 00:49:15.000 126 33288.54 263.24 2384.31 38.27 2010-05-06 00:49:16.000 126 33288.57 263.25 2384.36 38.27 2010-05-06 00:49:17.000 126 33288.51 263.25 2384.47 38.27 2010-05-06 00:49:18.000 126 33288.45 263.26 2384.45 38.27 2010-05-06 00:49:19.000 126 33288.40 263.29 2384.38 38.27 2010-05-06 00:49:20.000 126 33288.54 263.33 2384.47 38.27 2010-05-06 00:49:21.000 126 33288.64 263.29 2384.41 38.27 2010-05-06 00:49:22.000 126 33288.48 263.25 2384.41 38.27 2010-05-06 00:49:23.000 126 33288.50 263.32 2384.47 38.27 2010-05-06 00:49:24.000 126 33288.58 263.27 2384.43 38.27 2010-05-06 00:49:25.000 126 33288.53 263.27 2384.47 38.27 2010-05-06 00:49:26.000 126 33288.51 263.31 2384.42 38.27 2010-05-06 00:49:27.000 126 33288.56 263.24 2384.41 38.27 2010-05-06 00:49:28.000 126 33288.59 263.24 2384.40 38.27 2010-05-06 00:49:29.000 126 33288.57 263.32 2384.42 38.27 2010-05-06 00:49:30.000 126 33288.58 263.27 2384.39 38.27 2010-05-06 00:49:31.000 126 33288.58 263.28 2384.42 38.27 2010-05-06 00:49:32.000 126 33288.60 263.25 2384.38 38.27 2010-05-06 00:49:33.000 126 33288.57 263.26 2384.42 38.27 2010-05-06 00:49:34.000 126 33288.60 263.24 2384.43 38.27 2010-05-06 00:49:35.000 126 33288.55 263.26 2384.49 38.27 2010-05-06 00:49:36.000 126 33288.50 263.26 2384.38 38.27 2010-05-06 00:49:37.000 126 33288.53 263.25 2384.39 38.27 2010-05-06 00:49:38.000 126 33288.61 263.24 2384.45 38.27 2010-05-06 00:49:39.000 126 33288.57 263.30 2384.38 38.27 2010-05-06 00:49:40.000 126 33288.53 263.25 2384.38 38.27 2010-05-06 00:49:41.000 126 33288.63 263.25 2384.45 38.27 2010-05-06 00:49:42.000 126 33288.63 263.22 2384.38 38.27 2010-05-06 00:49:43.000 126 33288.54 263.25 2384.42 38.27 2010-05-06 00:49:44.000 126 33288.55 263.25 2384.33 38.27 2010-05-06 00:49:45.000 126 33288.53 263.24 2384.32 38.27 2010-05-06 00:49:46.000 126 33288.60 263.23 2384.27 38.27 2010-05-06 00:49:47.000 126 33288.61 263.32 2384.38 38.27 2010-05-06 00:49:48.000 126 33288.64 263.23 2384.42 38.27 2010-05-06 00:49:49.000 126 33288.58 263.22 2384.33 38.27 2010-05-06 00:49:50.000 126 33288.58 263.22 2384.42 38.27 2010-05-06 00:49:51.000 126 33288.61 263.25 2384.45 38.27 2010-05-06 00:49:52.000 126 33288.55 263.24 2384.41 38.27 2010-05-06 00:49:53.000 126 33288.61 263.26 2384.39 38.27 2010-05-06 00:49:54.000 126 33288.60 263.24 2384.37 38.27 2010-05-06 00:49:55.000 126 33288.53 263.23 2384.33 38.27 2010-05-06 00:49:56.000 126 33288.66 263.26 2384.41 38.27 2010-05-06 00:49:57.000 126 33288.60 263.24 2384.39 38.27 2010-05-06 00:49:58.000 126 33288.60 263.24 2384.36 38.27 2010-05-06 00:49:59.000 126 33288.70 263.23 2384.35 38.27 2010-05-06 00:50:00.000 126 33288.59 263.22 2384.42 38.27 2010-05-06 00:50:01.000 126 33288.64 263.24 2384.34 38.27 2010-05-06 00:50:02.000 126 33288.63 263.23 2384.42 38.27 2010-05-06 00:50:03.000 126 33288.63 263.21 2384.41 38.27 2010-05-06 00:50:04.000 126 33288.64 263.23 2384.36 38.27 2010-05-06 00:50:05.000 126 33288.65 263.28 2384.36 38.27 2010-05-06 00:50:06.000 126 33288.70 263.30 2384.42 38.27 2010-05-06 00:50:07.000 126 33288.66 263.22 2384.30 38.27 2010-05-06 00:50:08.000 126 33288.67 263.25 2384.30 38.27 2010-05-06 00:50:09.000 126 33288.65 263.27 2384.39 38.27 2010-05-06 00:50:10.000 126 33288.66 263.27 2384.39 38.27 2010-05-06 00:50:11.000 126 33288.73 263.26 2384.37 38.27 2010-05-06 00:50:12.000 126 33288.69 263.27 2384.23 38.27 2010-05-06 00:50:13.000 126 33288.65 263.24 2384.43 38.27 2010-05-06 00:50:14.000 126 33288.63 263.24 2384.35 38.27 2010-05-06 00:50:15.000 126 33288.78 263.26 2384.43 38.27 2010-05-06 00:50:16.000 126 33288.64 263.28 2384.45 38.27 2010-05-06 00:50:17.000 126 33288.69 263.23 2384.38 38.27 2010-05-06 00:50:18.000 126 33288.71 263.24 2384.32 38.27 2010-05-06 00:50:19.000 126 33288.64 263.28 2384.30 38.27 2010-05-06 00:50:20.000 126 33288.69 263.32 2384.37 38.27 2010-05-06 00:50:21.000 126 33288.75 263.29 2384.39 38.27 2010-05-06 00:50:22.000 126 33288.76 263.27 2384.48 38.27 2010-05-06 00:50:23.000 126 33288.73 263.22 2384.31 38.27 2010-05-06 00:50:24.000 126 33288.73 263.24 2384.33 38.27 2010-05-06 00:50:25.000 126 33288.60 263.24 2384.40 38.27 2010-05-06 00:50:26.000 126 33288.70 263.26 2384.44 38.27 2010-05-06 00:50:27.000 126 33288.66 263.26 2384.38 38.27 2010-05-06 00:50:28.000 126 33288.68 263.25 2384.39 38.27 2010-05-06 00:50:29.000 126 33288.70 263.23 2384.43 38.27 2010-05-06 00:50:30.000 126 33288.75 263.24 2384.40 38.27 2010-05-06 00:50:31.000 126 33288.63 263.25 2384.43 38.27 2010-05-06 00:50:32.000 126 33288.65 263.23 2384.38 38.27 2010-05-06 00:50:33.000 126 33288.69 263.23 2384.40 38.27 2010-05-06 00:50:34.000 126 33288.69 263.21 2384.41 38.27 2010-05-06 00:50:35.000 126 33288.70 263.20 2384.30 38.27 2010-05-06 00:50:36.000 126 33288.67 263.27 2384.33 38.27 2010-05-06 00:50:37.000 126 33288.81 263.26 2384.36 38.27 2010-05-06 00:50:38.000 126 33288.66 263.25 2384.36 38.27 2010-05-06 00:50:39.000 126 33288.69 263.19 2384.38 38.27 2010-05-06 00:50:40.000 126 33288.78 263.20 2384.37 38.27 2010-05-06 00:50:41.000 126 33288.67 263.28 2384.35 38.27 2010-05-06 00:50:42.000 126 33288.72 263.27 2384.33 38.27 2010-05-06 00:50:43.000 126 33288.67 263.31 2384.42 38.27 2010-05-06 00:50:44.000 126 33288.75 263.24 2384.33 38.27 2010-05-06 00:50:45.000 126 33288.56 263.26 2384.28 38.27 2010-05-06 00:50:46.000 126 33288.67 263.29 2384.29 38.27 2010-05-06 00:50:47.000 126 33288.65 263.19 2384.38 38.27 2010-05-06 00:50:48.000 126 33288.74 263.26 2384.39 38.27 2010-05-06 00:50:49.000 126 33288.67 263.26 2384.36 38.27 2010-05-06 00:50:50.000 126 33288.63 263.26 2384.33 38.27 2010-05-06 00:50:51.000 126 33288.66 263.24 2384.32 38.27 2010-05-06 00:50:52.000 126 33288.66 263.24 2384.38 38.27 2010-05-06 00:50:53.000 126 33288.76 263.22 2384.47 38.27 2010-05-06 00:50:54.000 126 33288.75 263.25 2384.39 38.27 2010-05-06 00:50:55.000 126 33288.81 263.24 2384.36 38.27 2010-05-06 00:50:56.000 126 33288.56 263.22 2384.26 38.27 2010-05-06 00:50:57.000 126 33288.79 263.21 2384.35 38.27 2010-05-06 00:50:58.000 126 33288.76 263.24 2384.36 38.27 2010-05-06 00:50:59.000 126 33288.67 263.24 2384.39 38.27 2010-05-06 00:51:00.000 126 33288.76 263.28 2384.35 38.27 2010-05-06 00:51:01.000 126 33288.76 263.28 2384.41 38.27 2010-05-06 00:51:02.000 126 33288.85 263.26 2384.44 38.27 2010-05-06 00:51:03.000 126 33288.71 263.30 2384.31 38.27 2010-05-06 00:51:04.000 126 33288.85 263.25 2384.36 38.27 2010-05-06 00:51:05.000 126 33288.80 263.30 2384.33 38.27 2010-05-06 00:51:06.000 126 33288.75 263.28 2384.36 38.27 2010-05-06 00:51:07.000 126 33288.81 263.19 2384.31 38.27 2010-05-06 00:51:08.000 126 33288.88 263.26 2384.45 38.27 2010-05-06 00:51:09.000 126 33288.86 263.23 2384.30 38.27 2010-05-06 00:51:10.000 126 33288.85 263.22 2384.29 38.27 2010-05-06 00:51:11.000 126 33288.83 263.21 2384.32 38.27 2010-05-06 00:51:12.000 126 33288.89 263.22 2384.30 38.27 2010-05-06 00:51:13.000 126 33288.94 263.25 2384.29 38.27 2010-05-06 00:51:14.000 126 33288.86 263.20 2384.30 38.27 2010-05-06 00:51:15.000 126 33288.81 263.27 2384.34 38.27 2010-05-06 00:51:16.000 126 33288.92 263.22 2384.33 38.27 2010-05-06 00:51:17.000 126 33288.82 263.25 2384.38 38.27 2010-05-06 00:51:18.000 126 33288.94 263.22 2384.29 38.27 2010-05-06 00:51:19.000 126 33288.89 263.22 2384.32 38.27 2010-05-06 00:51:20.000 126 33288.76 263.21 2384.27 38.27 2010-05-06 00:51:21.000 126 33288.89 263.22 2384.38 38.27 2010-05-06 00:51:22.000 126 33288.95 263.25 2384.41 38.27 2010-05-06 00:51:23.000 126 33288.97 263.23 2384.36 38.27 2010-05-06 00:51:24.000 126 33289.00 263.24 2384.43 38.27 2010-05-06 00:51:25.000 126 33288.89 263.24 2384.35 38.27 2010-05-06 00:51:26.000 126 33288.91 263.21 2384.36 38.27 2010-05-06 00:51:27.000 126 33288.94 263.15 2384.30 38.27 2010-05-06 00:51:28.000 126 33288.91 263.18 2384.30 38.27 2010-05-06 00:51:29.000 126 33288.92 263.23 2384.38 38.27 2010-05-06 00:51:30.000 126 33288.89 263.23 2384.34 38.27 2010-05-06 00:51:31.000 126 33288.90 263.21 2384.35 38.27 2010-05-06 00:51:32.000 126 33288.83 263.17 2384.34 38.27 2010-05-06 00:51:33.000 126 33288.89 263.18 2384.38 38.27 2010-05-06 00:51:34.000 126 33288.84 263.18 2384.40 38.27 2010-05-06 00:51:35.000 126 33288.96 263.25 2384.28 38.27 2010-05-06 00:51:36.000 126 33288.92 263.23 2384.31 38.27 2010-05-06 00:51:37.000 126 33288.91 263.20 2384.39 38.27 2010-05-06 00:51:38.000 126 33288.96 263.19 2384.33 38.27 2010-05-06 00:51:39.000 126 33288.97 263.20 2384.30 38.27 2010-05-06 00:51:40.000 126 33288.92 263.19 2384.30 38.27 2010-05-06 00:51:41.000 126 33288.90 263.29 2384.36 38.27 2010-05-06 00:51:42.000 126 33288.99 263.21 2384.36 38.27 2010-05-06 00:51:43.000 126 33288.93 263.20 2384.43 38.27 2010-05-06 00:51:44.000 126 33288.86 263.20 2384.33 38.27 2010-05-06 00:51:45.000 126 33288.95 263.22 2384.34 38.27 2010-05-06 00:51:46.000 126 33288.89 263.21 2384.39 38.27 2010-05-06 00:51:47.000 126 33288.94 263.22 2384.33 38.27 2010-05-06 00:51:48.000 126 33288.98 263.21 2384.34 38.27 2010-05-06 00:51:49.000 126 33289.02 263.25 2384.39 38.27 2010-05-06 00:51:50.000 126 33288.91 263.22 2384.36 38.27 2010-05-06 00:51:51.000 126 33288.95 263.22 2384.33 38.27 2010-05-06 00:51:52.000 126 33288.97 263.20 2384.36 38.27 2010-05-06 00:51:53.000 126 33288.98 263.25 2384.36 38.27 2010-05-06 00:51:54.000 126 33288.92 263.23 2384.46 38.27 2010-05-06 00:51:55.000 126 33288.83 263.23 2384.27 38.27 2010-05-06 00:51:56.000 126 33289.01 263.24 2384.39 38.27 2010-05-06 00:51:57.000 126 33288.93 263.23 2384.31 38.27 2010-05-06 00:51:58.000 126 33288.83 263.21 2384.34 38.27 2010-05-06 00:51:59.000 126 33288.92 263.19 2384.36 38.27 2010-05-06 00:52:00.000 126 33288.88 263.20 2384.37 38.27 2010-05-06 00:52:01.000 126 33289.00 263.21 2384.26 38.27 2010-05-06 00:52:02.000 126 33289.07 263.19 2384.36 38.27 2010-05-06 00:52:03.000 126 33288.95 263.27 2384.30 38.27 2010-05-06 00:52:04.000 126 33288.84 263.21 2384.38 38.27 2010-05-06 00:52:05.000 126 33288.92 263.19 2384.39 38.27 2010-05-06 00:52:06.000 126 33288.89 263.22 2384.36 38.27 2010-05-06 00:52:07.000 126 33289.00 263.18 2384.30 38.27 2010-05-06 00:52:08.000 126 33288.94 263.21 2384.38 38.27 2010-05-06 00:52:09.000 126 33288.95 263.19 2384.40 38.27 2010-05-06 00:52:10.000 126 33288.88 263.19 2384.33 38.27 2010-05-06 00:52:11.000 126 33289.00 263.22 2384.34 38.27 2010-05-06 00:52:12.000 126 33288.95 263.18 2384.31 38.27 2010-05-06 00:52:13.000 126 33288.98 263.21 2384.33 38.27 2010-05-06 00:52:14.000 126 33289.06 263.22 2384.42 38.27 2010-05-06 00:52:15.000 126 33288.88 263.20 2384.33 38.27 2010-05-06 00:52:16.000 126 33289.04 263.21 2384.39 38.27 2010-05-06 00:52:17.000 126 33289.00 263.20 2384.35 38.27 2010-05-06 00:52:18.000 126 33289.00 263.24 2384.38 38.27 2010-05-06 00:52:19.000 126 33288.98 263.21 2384.40 38.27 2010-05-06 00:52:20.000 126 33289.06 263.18 2384.44 38.27 2010-05-06 00:52:21.000 126 33289.03 263.21 2384.27 38.27 2010-05-06 00:52:22.000 126 33288.95 263.21 2384.24 38.27 2010-05-06 00:52:23.000 126 33289.05 263.18 2384.24 38.27 2010-05-06 00:52:24.000 126 33288.99 263.21 2384.32 38.27 2010-05-06 00:52:25.000 126 33289.08 263.22 2384.30 38.27 2010-05-06 00:52:26.000 126 33288.97 263.19 2384.37 38.27 2010-05-06 00:52:27.000 126 33289.08 263.19 2384.33 38.27 2010-05-06 00:52:28.000 126 33289.01 263.17 2384.40 38.27 2010-05-06 00:52:29.000 126 33289.01 263.20 2384.37 38.27 2010-05-06 00:52:30.000 126 33289.08 263.19 2384.30 38.27 2010-05-06 00:52:31.000 126 33289.08 263.21 2384.29 38.27 2010-05-06 00:52:32.000 126 33289.07 263.21 2384.38 38.27 2010-05-06 00:52:33.000 126 33289.12 263.19 2384.32 38.27 2010-05-06 00:52:34.000 126 33289.01 263.19 2384.30 38.27 2010-05-06 00:52:35.000 126 33289.10 263.19 2384.31 38.27 2010-05-06 00:52:36.000 126 33289.11 263.17 2384.26 38.27 2010-05-06 00:52:37.000 126 33289.07 263.18 2384.41 38.27 2010-05-06 00:52:38.000 126 33289.11 263.18 2384.36 38.27 2010-05-06 00:52:39.000 126 33289.14 263.20 2384.38 38.27 2010-05-06 00:52:40.000 126 33289.13 263.18 2384.41 38.27 2010-05-06 00:52:41.000 126 33289.16 263.19 2384.36 38.27 2010-05-06 00:52:42.000 126 33289.14 263.15 2384.30 38.27 2010-05-06 00:52:43.000 126 33289.16 263.18 2384.38 38.27 2010-05-06 00:52:44.000 126 33289.14 263.18 2384.27 38.27 2010-05-06 00:52:45.000 126 33289.10 263.17 2384.34 38.27 2010-05-06 00:52:46.000 126 33289.13 263.17 2384.36 38.27 2010-05-06 00:52:47.000 126 33289.10 263.19 2384.35 38.27 2010-05-06 00:52:48.000 126 33289.09 263.24 2384.26 38.27 2010-05-06 00:52:49.000 126 33289.18 263.21 2384.34 38.27 2010-05-06 00:52:50.000 126 33289.07 263.18 2384.32 38.27 2010-05-06 00:52:51.000 126 33289.08 263.18 2384.29 38.27 2010-05-06 00:52:52.000 126 33289.11 263.22 2384.29 38.27 2010-05-06 00:52:53.000 126 33289.11 263.21 2384.27 38.27 2010-05-06 00:52:54.000 126 33289.09 263.24 2384.36 38.27 2010-05-06 00:52:55.000 126 33289.06 263.24 2384.24 38.27 2010-05-06 00:52:56.000 126 33289.06 263.24 2384.29 38.27 2010-05-06 00:52:57.000 126 33289.14 263.21 2384.34 38.27 2010-05-06 00:52:58.000 126 33289.08 263.22 2384.32 38.27 2010-05-06 00:52:59.000 126 33289.04 263.22 2384.24 38.27 2010-05-06 00:53:00.000 126 33289.09 263.24 2384.35 38.27 2010-05-06 00:53:01.000 126 33289.10 263.18 2384.38 38.27 2010-05-06 00:53:02.000 126 33289.11 263.22 2384.29 38.27 2010-05-06 00:53:03.000 126 33289.05 263.22 2384.30 38.27 2010-05-06 00:53:04.000 126 33289.06 263.24 2384.33 38.27 2010-05-06 00:53:05.000 126 33289.04 263.25 2384.35 38.27 2010-05-06 00:53:06.000 126 33289.06 263.19 2384.28 38.27 2010-05-06 00:53:07.000 126 33289.06 263.19 2384.39 38.27 2010-05-06 00:53:08.000 126 33289.16 263.22 2384.37 38.27 2010-05-06 00:53:09.000 126 33289.07 263.22 2384.30 38.27 2010-05-06 00:53:10.000 126 33289.06 263.23 2384.30 38.27 2010-05-06 00:53:11.000 126 33289.13 263.22 2384.28 38.27 2010-05-06 00:53:12.000 126 33289.15 263.26 2384.31 38.27 2010-05-06 00:53:13.000 126 33289.10 263.22 2384.38 38.27 2010-05-06 00:53:14.000 126 33289.03 263.24 2384.41 38.27 2010-05-06 00:53:15.000 126 33289.07 263.25 2384.28 38.27 2010-05-06 00:53:16.000 126 33289.04 263.28 2384.27 38.27 2010-05-06 00:53:17.000 126 33289.08 263.29 2384.38 38.27 2010-05-06 00:53:18.000 126 33289.05 263.29 2384.33 38.27 2010-05-06 00:53:19.000 126 33289.07 263.24 2384.29 38.27 2010-05-06 00:53:20.000 126 33289.07 263.24 2384.38 38.27 2010-05-06 00:53:21.000 126 33289.13 263.24 2384.29 38.27 2010-05-06 00:53:22.000 126 33289.10 263.22 2384.30 38.27 2010-05-06 00:53:23.000 126 33289.05 263.21 2384.37 38.27 2010-05-06 00:53:24.000 126 33289.07 263.27 2384.37 38.27 2010-05-06 00:53:25.000 126 33289.22 263.26 2384.33 38.27 2010-05-06 00:53:26.000 126 33289.04 263.24 2384.30 38.27 2010-05-06 00:53:27.000 126 33289.24 263.24 2384.38 38.27 2010-05-06 00:53:28.000 126 33289.17 263.28 2384.43 38.28 2010-05-06 00:53:29.000 126 33289.17 263.24 2384.38 38.27 2010-05-06 00:53:30.000 126 33289.23 263.24 2384.39 38.28 2010-05-06 00:53:31.000 126 33289.23 263.27 2384.42 38.28 2010-05-06 00:53:32.000 126 33289.16 263.26 2384.33 38.27 2010-05-06 00:53:33.000 126 33289.21 263.25 2384.24 38.27 2010-05-06 00:53:34.000 126 33289.07 263.28 2384.20 38.28 2010-05-06 00:53:35.000 126 33289.08 263.26 2384.33 38.28 2010-05-06 00:53:36.000 126 33289.18 263.23 2384.40 38.28 2010-05-06 00:53:37.000 126 33289.15 263.23 2384.32 38.28 2010-05-06 00:53:38.000 126 33289.23 263.22 2384.36 38.28 2010-05-06 00:53:39.000 126 33289.13 263.30 2384.26 38.28 2010-05-06 00:53:40.000 126 33289.18 263.23 2384.24 38.27 2010-05-06 00:53:41.000 126 33289.12 263.26 2384.26 38.27 2010-05-06 00:53:42.000 126 33289.24 263.24 2384.46 38.28 2010-05-06 00:53:43.000 126 33289.19 263.21 2384.41 38.27 2010-05-06 00:53:44.000 126 33288.94 263.28 2384.43 38.28 2010-05-06 00:53:45.000 126 33289.32 263.30 2384.28 38.27 2010-05-06 00:53:46.000 126 33289.08 263.23 2384.29 38.27 2010-05-06 00:53:47.000 126 33289.20 263.27 2384.29 38.27 2010-05-06 00:53:48.000 126 33289.17 263.27 2384.33 38.27 2010-05-06 00:53:49.000 126 33289.23 263.21 2384.36 38.27 2010-05-06 00:53:50.000 126 33289.15 263.21 2384.38 38.28 2010-05-06 00:53:51.000 126 33289.14 263.21 2384.35 38.28 2010-05-06 00:53:52.000 126 33289.18 263.22 2384.36 38.28 2010-05-06 00:53:53.000 126 33289.17 263.24 2384.42 38.28 2010-05-06 00:53:54.000 126 33289.13 263.27 2384.39 38.28 2010-05-06 00:53:55.000 126 33289.19 263.29 2384.29 38.28 2010-05-06 00:53:56.000 126 33289.07 263.26 2384.30 38.28 2010-05-06 00:53:57.000 126 33289.08 263.28 2384.40 38.28 2010-05-06 00:53:58.000 126 33289.06 263.28 2384.43 38.28 2010-05-06 00:53:59.000 126 33289.11 263.25 2384.38 38.28 2010-05-06 00:54:00.000 126 33289.09 263.26 2384.40 38.27 2010-05-06 00:54:01.000 126 33289.11 263.28 2384.41 38.28 2010-05-06 00:54:02.000 126 33289.03 263.23 2384.42 38.28 2010-05-06 00:54:03.000 126 33289.03 263.24 2384.31 38.28 2010-05-06 00:54:04.000 126 33289.03 263.21 2384.36 38.28 2010-05-06 00:54:05.000 126 33289.10 263.27 2384.37 38.28 2010-05-06 00:54:06.000 126 33289.15 263.24 2384.40 38.28 2010-05-06 00:54:07.000 126 33289.20 263.26 2384.38 38.28 2010-05-06 00:54:08.000 126 33289.10 263.27 2384.35 38.28 2010-05-06 00:54:09.000 126 33289.14 263.28 2384.36 38.27 2010-05-06 00:54:10.000 126 33289.14 263.28 2384.36 38.27 2010-05-06 00:54:11.000 126 33289.08 263.26 2384.37 38.27 2010-05-06 00:54:12.000 126 33289.09 263.27 2384.39 38.28 2010-05-06 00:54:13.000 126 33289.07 263.24 2384.38 38.28 2010-05-06 00:54:14.000 126 33289.07 263.24 2384.38 38.28 2010-05-06 00:54:15.000 126 33289.24 263.24 2384.47 38.28 2010-05-06 00:54:16.000 126 33289.13 263.27 2384.45 38.28 2010-05-06 00:54:17.000 126 33289.16 263.23 2384.32 38.28 2010-05-06 00:54:18.000 126 33289.18 263.28 2384.31 38.28 2010-05-06 00:54:19.000 126 33289.10 263.27 2384.37 38.28 2010-05-06 00:54:20.000 126 33289.13 263.23 2384.37 38.28 2010-05-06 00:54:21.000 126 33289.19 263.24 2384.43 38.28 2010-05-06 00:54:22.000 126 33289.16 263.19 2384.43 38.28 2010-05-06 00:54:23.000 126 33289.07 263.21 2384.43 38.28 2010-05-06 00:54:24.000 126 33289.18 263.23 2384.30 38.28 2010-05-06 00:54:25.000 126 33289.19 263.21 2384.35 38.28 2010-05-06 00:54:26.000 126 33289.16 263.24 2384.42 38.28 2010-05-06 00:54:27.000 126 33289.16 263.25 2384.33 38.28 2010-05-06 00:54:28.000 126 33289.13 263.23 2384.29 38.28 2010-05-06 00:54:29.000 126 33289.19 263.24 2384.39 38.28 2010-05-06 00:54:30.000 126 33289.19 263.23 2384.29 38.28 2010-05-06 00:54:31.000 126 33289.13 263.26 2384.41 38.28 2010-05-06 00:54:32.000 126 33289.12 263.24 2384.27 38.28 2010-05-06 00:54:33.000 126 33289.22 263.21 2384.33 38.28 2010-05-06 00:54:34.000 126 33289.13 263.16 2384.35 38.28 2010-05-06 00:54:35.000 126 33289.16 263.24 2384.46 38.28 2010-05-06 00:54:36.000 126 33289.16 263.23 2384.41 38.28 2010-05-06 00:54:37.000 126 33289.20 263.22 2384.42 38.28 2010-05-06 00:54:38.000 126 33289.18 263.21 2384.39 38.28 2010-05-06 00:54:39.000 126 33289.26 263.20 2384.39 38.28 2010-05-06 00:54:40.000 126 33289.11 263.21 2384.41 38.28 2010-05-06 00:54:41.000 126 33289.14 263.22 2384.43 38.28 2010-05-06 00:54:42.000 126 33289.17 263.21 2384.47 38.28 2010-05-06 00:54:43.000 126 33289.20 263.23 2384.45 38.28 2010-05-06 00:54:44.000 126 33289.05 263.19 2384.36 38.28 2010-05-06 00:54:45.000 126 33289.20 263.19 2384.35 38.28 2010-05-06 00:54:46.000 126 33289.18 263.21 2384.36 38.28 2010-05-06 00:54:47.000 126 33289.21 263.22 2384.41 38.28 2010-05-06 00:54:48.000 126 33289.18 263.20 2384.36 38.28 2010-05-06 00:54:49.000 126 33289.23 263.22 2384.33 38.28 2010-05-06 00:54:50.000 126 33289.25 263.19 2384.42 38.28 2010-05-06 00:54:51.000 126 33289.18 263.20 2384.30 38.28 2010-05-06 00:54:52.000 126 33289.16 263.16 2384.33 38.28 2010-05-06 00:54:53.000 126 33289.18 263.21 2384.39 38.28 2010-05-06 00:54:54.000 126 33289.25 263.27 2384.36 38.28 2010-05-06 00:54:55.000 126 33289.13 263.26 2384.38 38.28 2010-05-06 00:54:56.000 126 33289.14 263.24 2384.43 38.28 2010-05-06 00:54:57.000 126 33289.20 263.26 2384.36 38.28 2010-05-06 00:54:58.000 126 33289.20 263.25 2384.39 38.28 2010-05-06 00:54:59.000 126 33289.19 263.25 2384.36 38.28 2010-05-06 00:55:00.000 126 33289.18 263.21 2384.31 38.28 2010-05-06 00:55:01.000 126 33289.18 263.24 2384.43 38.28 2010-05-06 00:55:02.000 126 33289.04 263.21 2384.41 38.28 2010-05-06 00:55:03.000 126 33289.18 263.22 2384.37 38.28 2010-05-06 00:55:04.000 126 33289.13 263.19 2384.41 38.28 2010-05-06 00:55:05.000 126 33289.14 263.23 2384.41 38.28 2010-05-06 00:55:06.000 126 33289.24 263.24 2384.35 38.28 2010-05-06 00:55:07.000 126 33289.13 263.20 2384.42 38.28 2010-05-06 00:55:08.000 126 33289.18 263.20 2384.41 38.28 2010-05-06 00:55:09.000 126 33289.28 263.25 2384.41 38.28 2010-05-06 00:55:10.000 126 33289.10 263.24 2384.35 38.28 2010-05-06 00:55:11.000 126 33289.21 263.19 2384.35 38.28 2010-05-06 00:55:12.000 126 33289.16 263.21 2384.37 38.28 2010-05-06 00:55:13.000 126 33289.17 263.20 2384.39 38.28 2010-05-06 00:55:14.000 126 33289.11 263.20 2384.41 38.28 2010-05-06 00:55:15.000 126 33289.23 263.26 2384.36 38.28 2010-05-06 00:55:16.000 126 33289.18 263.26 2384.41 38.28 2010-05-06 00:55:17.000 126 33289.22 263.22 2384.37 38.28 2010-05-06 00:55:18.000 126 33289.19 263.19 2384.36 38.28 2010-05-06 00:55:19.000 126 33289.25 263.17 2384.41 38.28 2010-05-06 00:55:20.000 126 33289.22 263.18 2384.42 38.28 2010-05-06 00:55:21.000 126 33289.17 263.17 2384.39 38.28 2010-05-06 00:55:22.000 126 33289.06 263.19 2384.39 38.28 2010-05-06 00:55:23.000 126 33289.20 263.17 2384.43 38.28 2010-05-06 00:55:24.000 126 33289.23 263.18 2384.37 38.28 2010-05-06 00:55:25.000 126 33289.22 263.21 2384.43 38.28 2010-05-06 00:55:26.000 126 33289.23 263.21 2384.44 38.28 2010-05-06 00:55:27.000 126 33289.18 263.21 2384.44 38.28 2010-05-06 00:55:28.000 126 33289.15 263.18 2384.42 38.28 2010-05-06 00:55:29.000 126 33289.22 263.18 2384.38 38.28 2010-05-06 00:55:30.000 126 33289.21 263.18 2384.42 38.28 2010-05-06 00:55:31.000 126 33289.21 263.15 2384.38 38.28 2010-05-06 00:55:32.000 126 33289.18 263.21 2384.41 38.28 2010-05-06 00:55:33.000 126 33289.10 263.19 2384.41 38.28 2010-05-06 00:55:34.000 126 33289.13 263.20 2384.38 38.28 2010-05-06 00:55:35.000 126 33289.29 263.15 2384.32 38.28 2010-05-06 00:55:36.000 126 33289.11 263.18 2384.45 38.28 2010-05-06 00:55:37.000 126 33289.19 263.19 2384.41 38.28 2010-05-06 00:55:38.000 126 33289.26 263.22 2384.45 38.28 2010-05-06 00:55:39.000 126 33289.16 263.10 2384.38 38.28 2010-05-06 00:55:40.000 126 33289.15 263.13 2384.39 38.28 2010-05-06 00:55:41.000 126 33289.26 263.16 2384.41 38.28 2010-05-06 00:55:42.000 126 33289.19 263.17 2384.32 38.28 2010-05-06 00:55:43.000 126 33289.29 263.16 2384.42 38.28 2010-05-06 00:55:44.000 126 33289.28 263.17 2384.29 38.28 2010-05-06 00:55:45.000 126 33289.11 263.15 2384.39 38.28 2010-05-06 00:55:46.000 126 33289.22 263.15 2384.38 38.28 2010-05-06 00:55:47.000 126 33289.18 263.16 2384.38 38.28 2010-05-06 00:55:48.000 126 33289.18 263.18 2384.33 38.28 2010-05-06 00:55:49.000 126 33289.23 263.15 2384.32 38.28 2010-05-06 00:55:50.000 126 33289.23 263.15 2384.42 38.28 2010-05-06 00:55:51.000 126 33289.31 263.15 2384.33 38.28 2010-05-06 00:55:52.000 126 33289.20 263.14 2384.32 38.28 2010-05-06 00:55:53.000 126 33289.30 263.11 2384.43 38.28 2010-05-06 00:55:54.000 126 33289.25 263.11 2384.38 38.28 2010-05-06 00:55:55.000 126 33289.28 263.17 2384.45 38.28 2010-05-06 00:55:56.000 126 33289.22 263.14 2384.35 38.28 2010-05-06 00:55:57.000 126 33289.23 263.18 2384.29 38.28 2010-05-06 00:55:58.000 126 33289.17 263.17 2384.30 38.28 2010-05-06 00:55:59.000 126 33289.20 263.17 2384.38 38.28 2010-05-06 00:56:00.000 126 33289.28 263.10 2384.36 38.28 2010-05-06 00:56:01.000 126 33289.30 263.14 2384.33 38.28 2010-05-06 00:56:02.000 126 33289.32 263.20 2384.43 38.28 2010-05-06 00:56:03.000 126 33289.23 263.11 2384.42 38.28 2010-05-06 00:56:04.000 126 33289.25 263.08 2384.39 38.28 2010-05-06 00:56:05.000 126 33289.31 263.17 2384.38 38.28 2010-05-06 00:56:06.000 126 33289.35 263.16 2384.37 38.28 2010-05-06 00:56:07.000 126 33289.32 263.13 2384.35 38.28 2010-05-06 00:56:08.000 126 33289.25 263.15 2384.37 38.28 2010-05-06 00:56:09.000 126 33289.31 263.15 2384.38 38.28 2010-05-06 00:56:10.000 126 33289.29 263.11 2384.32 38.28 2010-05-06 00:56:11.000 126 33289.32 263.15 2384.33 38.28 2010-05-06 00:56:12.000 126 33289.32 263.16 2384.36 38.28 2010-05-06 00:56:13.000 126 33289.29 263.19 2384.33 38.28 2010-05-06 00:56:14.000 126 33289.30 263.15 2384.37 38.28 2010-05-06 00:56:15.000 126 33289.41 263.14 2384.42 38.28 2010-05-06 00:56:16.000 126 33289.28 263.11 2384.38 38.28 2010-05-06 00:56:17.000 126 33289.35 263.12 2384.29 38.28 2010-05-06 00:56:18.000 126 33289.31 263.09 2384.37 38.28 2010-05-06 00:56:19.000 126 33289.24 263.16 2384.41 38.28 2010-05-06 00:56:20.000 126 33289.29 263.12 2384.38 38.28 2010-05-06 00:56:21.000 126 33289.29 263.15 2384.35 38.28 2010-05-06 00:56:22.000 126 33289.30 263.15 2384.35 38.28 2010-05-06 00:56:23.000 126 33289.29 263.14 2384.27 38.28 2010-05-06 00:56:24.000 126 33289.39 263.13 2384.42 38.28 2010-05-06 00:56:25.000 126 33289.43 263.12 2384.30 38.28 2010-05-06 00:56:26.000 126 33289.28 263.09 2384.40 38.28 2010-05-06 00:56:27.000 126 33289.27 263.12 2384.31 38.28 2010-05-06 00:56:28.000 126 33289.27 263.11 2384.28 38.28 2010-05-06 00:56:29.000 126 33289.26 263.10 2384.30 38.28 2010-05-06 00:56:30.000 126 33289.37 263.06 2384.39 38.28 2010-05-06 00:56:31.000 126 33289.33 263.10 2384.42 38.28 2010-05-06 00:56:32.000 126 33289.33 263.12 2384.33 38.28 2010-05-06 00:56:33.000 126 33289.35 263.14 2384.37 38.28 2010-05-06 00:56:34.000 126 33289.28 263.15 2384.41 38.28 2010-05-06 00:56:35.000 126 33289.26 263.09 2384.41 38.28 2010-05-06 00:56:36.000 126 33289.34 263.12 2384.38 38.28 2010-05-06 00:56:37.000 126 33289.38 263.12 2384.38 38.28 2010-05-06 00:56:38.000 126 33289.34 263.12 2384.38 38.28 2010-05-06 00:56:39.000 126 33289.26 263.12 2384.43 38.28 2010-05-06 00:56:40.000 126 33289.30 263.08 2384.32 38.28 2010-05-06 00:56:41.000 126 33289.38 263.10 2384.33 38.28 2010-05-06 00:56:42.000 126 33289.42 263.12 2384.39 38.28 2010-05-06 00:56:43.000 126 33289.28 263.10 2384.33 38.28 2010-05-06 00:56:44.000 126 33289.41 263.11 2384.40 38.28 2010-05-06 00:56:45.000 126 33289.50 263.19 2384.39 38.28 2010-05-06 00:56:46.000 126 33289.38 263.12 2384.37 38.28 2010-05-06 00:56:47.000 126 33289.44 263.14 2384.36 38.28 2010-05-06 00:56:48.000 126 33289.48 263.13 2384.30 38.28 2010-05-06 00:56:49.000 126 33289.39 263.15 2384.35 38.28 2010-05-06 00:56:50.000 126 33289.39 263.12 2384.39 38.28 2010-05-06 00:56:51.000 126 33289.35 263.12 2384.31 38.28 2010-05-06 00:56:52.000 126 33289.31 263.15 2384.27 38.28 2010-05-06 00:56:53.000 126 33289.32 263.17 2384.30 38.28 2010-05-06 00:56:54.000 126 33289.51 263.09 2384.38 38.28 2010-05-06 00:56:55.000 126 33289.29 263.11 2384.41 38.28 2010-05-06 00:56:56.000 126 33289.41 263.12 2384.35 38.28 2010-05-06 00:56:57.000 126 33289.38 263.14 2384.29 38.28 2010-05-06 00:56:58.000 126 33289.35 263.14 2384.29 38.28 2010-05-06 00:56:59.000 126 33289.43 263.15 2384.36 38.28 2010-05-06 00:57:00.000 126 33289.41 263.15 2384.39 38.28 2010-05-06 00:57:01.000 126 33289.34 263.14 2384.26 38.28 2010-05-06 00:57:02.000 126 33289.46 263.12 2384.25 38.28 2010-05-06 00:57:03.000 126 33289.39 263.13 2384.35 38.28 2010-05-06 00:57:04.000 126 33289.41 263.10 2384.37 38.28 2010-05-06 00:57:05.000 126 33289.45 263.16 2384.39 38.28 2010-05-06 00:57:06.000 126 33289.39 263.12 2384.49 38.28 2010-05-06 00:57:07.000 126 33289.36 263.17 2384.43 38.28 2010-05-06 00:57:08.000 126 33289.44 263.12 2384.41 38.28 2010-05-06 00:57:09.000 126 33289.37 263.12 2384.55 38.28 2010-05-06 00:57:10.000 126 33289.45 263.16 2384.45 38.28 2010-05-06 00:57:11.000 126 33289.39 263.10 2384.39 38.28 2010-05-06 00:57:12.000 126 33289.41 263.14 2384.39 38.28 2010-05-06 00:57:13.000 126 33289.46 263.14 2384.38 38.28 2010-05-06 00:57:14.000 126 33289.51 263.12 2384.23 38.28 2010-05-06 00:57:15.000 126 33289.45 263.14 2384.38 38.28 2010-05-06 00:57:16.000 126 33289.43 263.10 2384.43 38.28 2010-05-06 00:57:17.000 126 33289.47 263.13 2384.38 38.28 2010-05-06 00:57:18.000 126 33289.47 263.11 2384.35 38.28 2010-05-06 00:57:19.000 126 33289.50 263.13 2384.38 38.28 2010-05-06 00:57:20.000 126 33289.49 263.08 2384.45 38.28 2010-05-06 00:57:21.000 126 33289.46 263.16 2384.40 38.28 2010-05-06 00:57:22.000 126 33289.46 263.16 2384.42 38.28 2010-05-06 00:57:23.000 126 33289.44 263.12 2384.41 38.28 2010-05-06 00:57:24.000 126 33289.38 263.13 2384.34 38.28 2010-05-06 00:57:25.000 126 33289.48 263.09 2384.34 38.28 2010-05-06 00:57:26.000 126 33289.40 263.15 2384.34 38.28 2010-05-06 00:57:27.000 126 33289.52 263.11 2384.38 38.28 2010-05-06 00:57:28.000 126 33289.44 263.09 2384.41 38.28 2010-05-06 00:57:29.000 126 33289.42 263.15 2384.38 38.28 2010-05-06 00:57:30.000 126 33289.44 263.14 2384.41 38.28 2010-05-06 00:57:31.000 126 33289.48 263.13 2384.35 38.28 2010-05-06 00:57:32.000 126 33289.41 263.16 2384.34 38.28 2010-05-06 00:57:33.000 126 33289.41 263.11 2384.38 38.28 2010-05-06 00:57:34.000 126 33289.47 263.16 2384.37 38.28 2010-05-06 00:57:35.000 126 33289.39 263.10 2384.31 38.28 2010-05-06 00:57:36.000 126 33289.45 263.08 2384.41 38.28 2010-05-06 00:57:37.000 126 33289.42 263.08 2384.41 38.28 2010-05-06 00:57:38.000 126 33289.49 263.08 2384.33 38.28 2010-05-06 00:57:39.000 126 33289.36 263.14 2384.41 38.28 2010-05-06 00:57:40.000 126 33289.39 263.09 2384.36 38.28 2010-05-06 00:57:41.000 126 33289.41 263.12 2384.43 38.28 2010-05-06 00:57:42.000 126 33289.37 263.13 2384.39 38.28 2010-05-06 00:57:43.000 126 33289.44 263.10 2384.40 38.28 2010-05-06 00:57:44.000 126 33289.36 263.09 2384.45 38.28 2010-05-06 00:57:45.000 126 33289.47 263.11 2384.33 38.28 2010-05-06 00:57:46.000 126 33289.43 263.12 2384.34 38.28 2010-05-06 00:57:47.000 126 33289.43 263.14 2384.38 38.28 2010-05-06 00:57:48.000 126 33289.39 263.15 2384.46 38.28 2010-05-06 00:57:49.000 126 33289.39 263.11 2384.46 38.28 2010-05-06 00:57:50.000 126 33289.44 263.13 2384.39 38.28 2010-05-06 00:57:51.000 126 33289.55 263.15 2384.36 38.28 2010-05-06 00:57:52.000 126 33289.43 263.10 2384.39 38.28 2010-05-06 00:57:53.000 126 33289.49 263.11 2384.45 38.28 2010-05-06 00:57:54.000 126 33289.44 263.13 2384.43 38.28 2010-05-06 00:57:55.000 126 33289.47 263.12 2384.38 38.28 2010-05-06 00:57:56.000 126 33289.38 263.16 2384.36 38.28 2010-05-06 00:57:57.000 126 33289.43 263.17 2384.41 38.28 2010-05-06 00:57:58.000 126 33289.48 263.15 2384.35 38.28 2010-05-06 00:57:59.000 126 33289.46 263.13 2384.42 38.28 2010-05-06 00:58:00.000 126 33289.42 263.12 2384.46 38.28 2010-05-06 00:58:01.000 126 33289.38 263.11 2384.41 38.28 2010-05-06 00:58:02.000 126 33289.45 263.13 2384.35 38.28 2010-05-06 00:58:03.000 126 33289.51 263.16 2384.45 38.28 2010-05-06 00:58:04.000 126 33289.40 263.13 2384.33 38.28 2010-05-06 00:58:05.000 126 33289.51 263.14 2384.42 38.28 2010-05-06 00:58:06.000 126 33289.53 263.15 2384.38 38.28 2010-05-06 00:58:07.000 126 33289.51 263.15 2384.38 38.28 2010-05-06 00:58:08.000 126 33289.39 263.14 2384.41 38.28 2010-05-06 00:58:09.000 126 33289.48 263.09 2384.41 38.28 2010-05-06 00:58:10.000 126 33289.51 263.15 2384.36 38.28 2010-05-06 00:58:11.000 126 33289.47 263.17 2384.36 38.28 2010-05-06 00:58:12.000 126 33289.44 263.15 2384.41 38.28 2010-05-06 00:58:13.000 126 33289.48 263.14 2384.38 38.28 2010-05-06 00:58:14.000 126 33289.46 263.15 2384.35 38.28 2010-05-06 00:58:15.000 126 33289.53 263.15 2384.38 38.28 2010-05-06 00:58:16.000 126 33289.49 263.16 2384.32 38.28 2010-05-06 00:58:17.000 126 33289.44 263.19 2384.43 38.28 2010-05-06 00:58:18.000 126 33289.49 263.19 2384.36 38.28 2010-05-06 00:58:19.000 126 33289.48 263.17 2384.41 38.28 2010-05-06 00:58:20.000 126 33289.49 263.13 2384.45 38.28 2010-05-06 00:58:21.000 126 33289.46 263.14 2384.37 38.28 2010-05-06 00:58:22.000 126 33289.41 263.14 2384.30 38.28 2010-05-06 00:58:23.000 126 33289.46 263.19 2384.36 38.28 2010-05-06 00:58:24.000 126 33289.53 263.17 2384.33 38.28 2010-05-06 00:58:25.000 126 33289.53 263.15 2384.43 38.28 2010-05-06 00:58:26.000 126 33289.47 263.13 2384.37 38.28 2010-05-06 00:58:27.000 126 33289.47 263.13 2384.45 38.28 2010-05-06 00:58:28.000 126 33289.51 263.13 2384.46 38.28 2010-05-06 00:58:29.000 126 33289.50 263.12 2384.38 38.28 2010-05-06 00:58:30.000 126 33289.47 263.17 2384.41 38.28 2010-05-06 00:58:31.000 126 33289.46 263.19 2384.31 38.28 2010-05-06 00:58:32.000 126 33289.54 263.17 2384.42 38.28 2010-05-06 00:58:33.000 126 33289.46 263.18 2384.40 38.28 2010-05-06 00:58:34.000 126 33289.46 263.15 2384.34 38.28 2010-05-06 00:58:35.000 126 33289.53 263.19 2384.28 38.28 2010-05-06 00:58:36.000 126 33289.49 263.10 2384.35 38.28 2010-05-06 00:58:37.000 126 33289.51 263.15 2384.39 38.28 2010-05-06 00:58:38.000 126 33289.43 263.15 2384.29 38.28 2010-05-06 00:58:39.000 126 33289.54 263.16 2384.32 38.28 2010-05-06 00:58:40.000 126 33289.45 263.14 2384.22 38.28 2010-05-06 00:58:41.000 126 33289.44 263.18 2384.38 38.28 2010-05-06 00:58:42.000 126 33289.43 263.16 2384.39 38.28 2010-05-06 00:58:43.000 126 33289.39 263.14 2384.36 38.28 2010-05-06 00:58:44.000 126 33289.41 263.13 2384.37 38.28 2010-05-06 00:58:45.000 126 33289.50 263.19 2384.35 38.28 2010-05-06 00:58:46.000 126 33289.50 263.16 2384.38 38.28 2010-05-06 00:58:47.000 126 33289.39 263.19 2384.38 38.28 2010-05-06 00:58:48.000 126 33289.49 263.14 2384.47 38.28 2010-05-06 00:58:49.000 126 33289.49 263.15 2384.42 38.28 2010-05-06 00:58:50.000 126 33289.44 263.19 2384.41 38.28 2010-05-06 00:58:51.000 126 33289.54 263.12 2384.43 38.28 2010-05-06 00:58:52.000 126 33289.40 263.15 2384.47 38.28 2010-05-06 00:58:53.000 126 33289.51 263.17 2384.47 38.28 2010-05-06 00:58:54.000 126 33289.44 263.16 2384.41 38.28 2010-05-06 00:58:55.000 126 33289.31 263.17 2384.39 38.28 2010-05-06 00:58:56.000 126 33289.47 263.15 2384.39 38.28 2010-05-06 00:58:57.000 126 33289.36 263.22 2384.37 38.28 2010-05-06 00:58:58.000 126 33289.33 263.20 2384.37 38.28 2010-05-06 00:58:59.000 126 33289.42 263.16 2384.41 38.28 2010-05-06 00:59:00.000 126 33289.41 263.20 2384.45 38.28 2010-05-06 00:59:01.000 126 33289.48 263.14 2384.41 38.28 2010-05-06 00:59:02.000 126 33289.38 263.19 2384.42 38.28 2010-05-06 00:59:03.000 126 33289.36 263.18 2384.39 38.28 2010-05-06 00:59:04.000 126 33289.36 263.16 2384.45 38.28 2010-05-06 00:59:05.000 126 33289.41 263.19 2384.43 38.28 2010-05-06 00:59:06.000 126 33289.53 263.15 2384.34 38.28 2010-05-06 00:59:07.000 126 33289.34 263.19 2384.41 38.28 2010-05-06 00:59:08.000 126 33289.56 263.16 2384.45 38.28 2010-05-06 00:59:09.000 126 33289.45 263.16 2384.48 38.28 2010-05-06 00:59:10.000 126 33289.46 263.16 2384.50 38.28 2010-05-06 00:59:11.000 126 33289.39 263.14 2384.41 38.28 2010-05-06 00:59:12.000 126 33289.44 263.18 2384.38 38.28 2010-05-06 00:59:13.000 126 33289.48 263.15 2384.40 38.28 2010-05-06 00:59:14.000 126 33289.49 263.15 2384.44 38.28 2010-05-06 00:59:15.000 126 33289.42 263.20 2384.54 38.28 2010-05-06 00:59:16.000 126 33289.45 263.17 2384.42 38.28 2010-05-06 00:59:17.000 126 33289.51 263.16 2384.41 38.28 2010-05-06 00:59:18.000 126 33289.50 263.15 2384.47 38.28 2010-05-06 00:59:19.000 126 33289.55 263.15 2384.37 38.28 2010-05-06 00:59:20.000 126 33289.53 263.14 2384.45 38.28 2010-05-06 00:59:21.000 126 33289.52 263.14 2384.45 38.28 2010-05-06 00:59:22.000 126 33289.57 263.14 2384.48 38.28 2010-05-06 00:59:23.000 126 33289.46 263.14 2384.47 38.28 2010-05-06 00:59:24.000 126 33289.53 263.14 2384.43 38.28 2010-05-06 00:59:25.000 126 33289.54 263.15 2384.48 38.28 2010-05-06 00:59:26.000 126 33289.58 263.14 2384.41 38.28 2010-05-06 00:59:27.000 126 33289.50 263.11 2384.49 38.28 2010-05-06 00:59:28.000 126 33289.51 263.09 2384.43 38.28 2010-05-06 00:59:29.000 126 33289.48 263.10 2384.36 38.28 2010-05-06 00:59:30.000 126 33289.53 263.12 2384.38 38.28 2010-05-06 00:59:31.000 126 33289.53 263.15 2384.44 38.28 2010-05-06 00:59:32.000 126 33289.50 263.11 2384.51 38.28 2010-05-06 00:59:33.000 126 33289.60 263.12 2384.38 38.28 2010-05-06 00:59:34.000 126 33289.46 263.13 2384.39 38.28 2010-05-06 00:59:35.000 126 33289.56 263.14 2384.41 38.28 2010-05-06 00:59:36.000 126 33289.56 263.12 2384.43 38.28 2010-05-06 00:59:37.000 126 33289.56 263.11 2384.42 38.28 2010-05-06 00:59:38.000 126 33289.51 263.12 2384.35 38.28 2010-05-06 00:59:39.000 126 33289.54 263.12 2384.35 38.28 2010-05-06 00:59:40.000 126 33289.59 263.13 2384.36 38.28 2010-05-06 00:59:41.000 126 33289.51 263.14 2384.33 38.28 2010-05-06 00:59:42.000 126 33289.60 263.14 2384.39 38.28 2010-05-06 00:59:43.000 126 33289.47 263.13 2384.38 38.28 2010-05-06 00:59:44.000 126 33289.63 263.15 2384.36 38.28 2010-05-06 00:59:45.000 126 33289.54 263.14 2384.38 38.28 2010-05-06 00:59:46.000 126 33289.52 263.12 2384.41 38.28 2010-05-06 00:59:47.000 126 33289.53 263.13 2384.30 38.28 2010-05-06 00:59:48.000 126 33289.49 263.15 2384.36 38.28 2010-05-06 00:59:49.000 126 33289.42 263.14 2384.35 38.28 2010-05-06 00:59:50.000 126 33289.56 263.14 2384.42 38.28 2010-05-06 00:59:51.000 126 33289.52 263.09 2384.32 38.28 2010-05-06 00:59:52.000 126 33289.52 263.10 2384.35 38.28 2010-05-06 00:59:53.000 126 33289.58 263.12 2384.40 38.28 2010-05-06 00:59:54.000 126 33289.56 263.10 2384.41 38.28 2010-05-06 00:59:55.000 126 33289.54 263.11 2384.43 38.28 2010-05-06 00:59:56.000 126 33289.46 263.15 2384.48 38.28 2010-05-06 00:59:57.000 126 33289.60 263.10 2384.45 38.28 2010-05-06 00:59:58.000 126 33289.53 263.10 2384.50 38.28 2010-05-06 00:59:59.000 126 33289.51 263.16 2384.45 38.28 2010-05-06 01:00:00.000 126 33289.59 263.14 2384.46 38.28 2010-05-06 01:00:01.000 126 33289.51 263.11 2384.33 38.28 2010-05-06 01:00:02.000 126 33289.55 263.10 2384.43 38.28 2010-05-06 01:00:03.000 126 33289.46 263.13 2384.47 38.28 2010-05-06 01:00:04.000 126 33289.49 263.15 2384.42 38.28 2010-05-06 01:00:05.000 126 33289.43 263.12 2384.36 38.28 2010-05-06 01:00:06.000 126 33289.51 263.12 2384.39 38.28 2010-05-06 01:00:07.000 126 33289.44 263.12 2384.41 38.28 2010-05-06 01:00:08.000 126 33289.56 263.19 2384.38 38.28 2010-05-06 01:00:09.000 126 33289.44 263.08 2384.41 38.28 2010-05-06 01:00:10.000 126 33289.49 263.11 2384.43 38.28 2010-05-06 01:00:11.000 126 33289.48 263.15 2384.46 38.28 2010-05-06 01:00:12.000 126 33289.59 263.10 2384.46 38.28 2010-05-06 01:00:13.000 126 33289.55 263.11 2384.39 38.28 2010-05-06 01:00:14.000 126 33289.43 263.12 2384.48 38.28 2010-05-06 01:00:15.000 126 33289.48 263.13 2384.38 38.28 2010-05-06 01:00:16.000 126 33289.47 263.11 2384.45 38.28 2010-05-06 01:00:17.000 126 33289.42 263.11 2384.36 38.28 2010-05-06 01:00:18.000 126 33289.46 263.18 2384.41 38.28 2010-05-06 01:00:19.000 126 33289.41 263.21 2384.38 38.28 2010-05-06 01:00:20.000 126 33289.46 263.15 2384.45 38.28 2010-05-06 01:00:21.000 126 33289.39 263.14 2384.45 38.28 2010-05-06 01:00:22.000 126 33289.51 263.10 2384.39 38.28 2010-05-06 01:00:23.000 126 33289.51 263.10 2384.36 38.28 2010-05-06 01:00:24.000 126 33289.51 263.15 2384.45 38.28 2010-05-06 01:00:25.000 126 33289.54 263.18 2384.45 38.28 2010-05-06 01:00:26.000 126 33289.45 263.11 2384.43 38.28 2010-05-06 01:00:27.000 126 33289.53 263.16 2384.34 38.28 2010-05-06 01:00:28.000 126 33289.49 263.16 2384.32 38.28 2010-05-06 01:00:29.000 126 33289.45 263.09 2384.33 38.28 2010-05-06 01:00:30.000 126 33289.52 263.12 2384.44 38.28 2010-05-06 01:00:31.000 126 33289.39 263.11 2384.40 38.28 2010-05-06 01:00:32.000 126 33289.36 263.15 2384.44 38.28 2010-05-06 01:00:33.000 126 33289.53 263.15 2384.39 38.28 2010-05-06 01:00:34.000 126 33289.51 263.12 2384.47 38.28 2010-05-06 01:00:35.000 126 33289.47 263.15 2384.51 38.28 2010-05-06 01:00:36.000 126 33289.51 263.14 2384.42 38.28 2010-05-06 01:00:37.000 126 33289.47 263.11 2384.42 38.28 2010-05-06 01:00:38.000 126 33289.54 263.13 2384.43 38.28 2010-05-06 01:00:39.000 126 33289.47 263.14 2384.43 38.28 2010-05-06 01:00:40.000 126 33289.53 263.12 2384.42 38.28 2010-05-06 01:00:41.000 126 33289.51 263.12 2384.41 38.28 2010-05-06 01:00:42.000 126 33289.43 263.16 2384.40 38.28 2010-05-06 01:00:43.000 126 33289.54 263.19 2384.43 38.28 2010-05-06 01:00:44.000 126 33289.61 263.21 2384.46 38.28 2010-05-06 01:00:45.000 126 33289.57 263.15 2384.39 38.28 2010-05-06 01:00:46.000 126 33289.47 263.12 2384.26 38.28 2010-05-06 01:00:47.000 126 33289.48 263.15 2384.38 38.28 2010-05-06 01:00:48.000 126 33289.53 263.09 2384.41 38.28 2010-05-06 01:00:49.000 126 33289.51 263.10 2384.39 38.28 2010-05-06 01:00:50.000 126 33289.53 263.11 2384.39 38.28 2010-05-06 01:00:51.000 126 33289.48 263.13 2384.39 38.28 2010-05-06 01:00:52.000 126 33289.57 263.16 2384.45 38.28 2010-05-06 01:00:53.000 126 33289.58 263.14 2384.40 38.28 2010-05-06 01:00:54.000 126 33289.50 263.11 2384.39 38.28 2010-05-06 01:00:55.000 126 33289.54 263.13 2384.44 38.28 2010-05-06 01:00:56.000 126 33289.50 263.11 2384.38 38.28 2010-05-06 01:00:57.000 126 33289.51 263.10 2384.37 38.28 2010-05-06 01:00:58.000 126 33289.54 263.11 2384.42 38.28 2010-05-06 01:00:59.000 126 33289.51 263.12 2384.36 38.28 2010-05-06 01:01:00.000 126 33289.52 263.16 2384.39 38.28 2010-05-06 01:01:01.000 126 33289.49 263.13 2384.38 38.28 2010-05-06 01:01:02.000 126 33289.43 263.09 2384.35 38.28 2010-05-06 01:01:03.000 126 33289.57 263.17 2384.36 38.28 2010-05-06 01:01:04.000 126 33289.49 263.12 2384.32 38.28 2010-05-06 01:01:05.000 126 33289.44 263.12 2384.39 38.28 2010-05-06 01:01:06.000 126 33289.50 263.11 2384.30 38.28 2010-05-06 01:01:07.000 126 33289.44 263.12 2384.44 38.28 2010-05-06 01:01:08.000 126 33289.53 263.11 2384.39 38.28 2010-05-06 01:01:09.000 126 33289.47 263.14 2384.43 38.28 2010-05-06 01:01:10.000 126 33289.38 263.16 2384.38 38.28 2010-05-06 01:01:11.000 126 33289.42 263.14 2384.35 38.28 2010-05-06 01:01:12.000 126 33289.49 263.14 2384.47 38.28 2010-05-06 01:01:13.000 126 33289.46 263.15 2384.44 38.28 2010-05-06 01:01:14.000 126 33289.47 263.08 2384.40 38.28 2010-05-06 01:01:15.000 126 33289.50 263.13 2384.39 38.28 2010-05-06 01:01:16.000 126 33289.44 263.11 2384.38 38.28 2010-05-06 01:01:17.000 126 33289.43 263.14 2384.36 38.28 2010-05-06 01:01:18.000 126 33289.44 263.09 2384.42 38.28 2010-05-06 01:01:19.000 126 33289.38 263.10 2384.35 38.28 2010-05-06 01:01:20.000 126 33289.47 263.14 2384.32 38.28 2010-05-06 01:01:21.000 126 33289.49 263.13 2384.34 38.28 2010-05-06 01:01:22.000 126 33289.38 263.12 2384.35 38.28 2010-05-06 01:01:23.000 126 33289.49 263.08 2384.33 38.28 2010-05-06 01:01:24.000 126 33289.41 263.08 2384.28 38.28 2010-05-06 01:01:25.000 126 33289.43 263.11 2384.32 38.28 2010-05-06 01:01:26.000 126 33289.36 263.09 2384.48 38.28 2010-05-06 01:01:27.000 126 33289.43 263.12 2384.41 38.28 2010-05-06 01:01:28.000 126 33289.45 263.09 2384.41 38.28 2010-05-06 01:01:29.000 126 33289.44 263.11 2384.41 38.28 2010-05-06 01:01:30.000 126 33289.42 263.12 2384.57 38.28 2010-05-06 01:01:31.000 126 33289.46 263.13 2384.39 38.28 2010-05-06 01:01:32.000 126 33289.44 263.08 2384.48 38.28 2010-05-06 01:01:33.000 126 33289.55 263.11 2384.42 38.28 2010-05-06 01:01:34.000 126 33289.47 263.11 2384.32 38.28 2010-05-06 01:01:35.000 126 33289.44 263.14 2384.36 38.28 2010-05-06 01:01:36.000 126 33289.45 263.17 2384.43 38.28 2010-05-06 01:01:37.000 126 33289.46 263.09 2384.40 38.28 2010-05-06 01:01:38.000 126 33289.63 263.09 2384.52 38.28 2010-05-06 01:01:39.000 126 33289.58 263.16 2384.40 38.28 2010-05-06 01:01:40.000 126 33289.46 263.13 2384.42 38.28 2010-05-06 01:01:41.000 126 33289.49 263.11 2384.41 38.28 2010-05-06 01:01:42.000 126 33289.44 263.06 2384.44 38.28 2010-05-06 01:01:43.000 126 33289.50 263.13 2384.38 38.28 2010-05-06 01:01:44.000 126 33289.57 263.10 2384.44 38.28 2010-05-06 01:01:45.000 126 33289.52 263.12 2384.52 38.28 2010-05-06 01:01:46.000 126 33289.53 263.11 2384.48 38.28 2010-05-06 01:01:47.000 126 33289.49 263.09 2384.43 38.28 2010-05-06 01:01:48.000 126 33289.52 263.14 2384.43 38.28 2010-05-06 01:01:49.000 126 33289.62 263.13 2384.41 38.28 2010-05-06 01:01:50.000 126 33289.57 263.10 2384.41 38.28 2010-05-06 01:01:51.000 126 33289.47 263.14 2384.36 38.28 2010-05-06 01:01:52.000 126 33289.56 263.10 2384.41 38.28 2010-05-06 01:01:53.000 126 33289.54 263.09 2384.42 38.28 2010-05-06 01:01:54.000 126 33289.46 263.11 2384.39 38.28 2010-05-06 01:01:55.000 126 33289.55 263.10 2384.47 38.28 2010-05-06 01:01:56.000 126 33289.62 263.16 2384.49 38.28 2010-05-06 01:01:57.000 126 33289.51 263.15 2384.34 38.28 2010-05-06 01:01:58.000 126 33289.53 263.12 2384.35 38.28 2010-05-06 01:01:59.000 126 33289.53 263.12 2384.41 38.28 2010-05-06 01:02:00.000 126 33289.59 263.13 2384.41 38.28 2010-05-06 01:02:01.000 126 33289.53 263.08 2384.40 38.28 2010-05-06 01:02:02.000 126 33289.59 263.16 2384.44 38.28 2010-05-06 01:02:03.000 126 33289.53 263.14 2384.35 38.28 2010-05-06 01:02:04.000 126 33289.52 263.13 2384.38 38.28 2010-05-06 01:02:05.000 126 33289.51 263.09 2384.43 38.28 2010-05-06 01:02:06.000 126 33289.50 263.15 2384.42 38.28 2010-05-06 01:02:07.000 126 33289.53 263.13 2384.42 38.28 2010-05-06 01:02:08.000 126 33289.54 263.15 2384.48 38.28 2010-05-06 01:02:09.000 126 33289.50 263.09 2384.43 38.28 2010-05-06 01:02:10.000 126 33289.47 263.15 2384.36 38.28 2010-05-06 01:02:11.000 126 33289.55 263.13 2384.40 38.28 2010-05-06 01:02:12.000 126 33289.44 263.11 2384.42 38.28 2010-05-06 01:02:13.000 126 33289.49 263.12 2384.41 38.28 2010-05-06 01:02:14.000 126 33289.50 263.11 2384.39 38.28 2010-05-06 01:02:15.000 126 33289.47 263.07 2384.41 38.28 2010-05-06 01:02:16.000 126 33289.53 263.10 2384.45 38.28 2010-05-06 01:02:17.000 126 33289.46 263.12 2384.43 38.28 2010-05-06 01:02:18.000 126 33289.46 263.10 2384.42 38.28 2010-05-06 01:02:19.000 126 33289.53 263.10 2384.34 38.28 2010-05-06 01:02:20.000 126 33289.44 263.14 2384.47 38.28 2010-05-06 01:02:21.000 126 33289.59 263.10 2384.45 38.28 2010-05-06 01:02:22.000 126 33289.52 263.10 2384.37 38.28 2010-05-06 01:02:23.000 126 33289.41 263.09 2384.35 38.28 2010-05-06 01:02:24.000 126 33289.60 263.10 2384.43 38.28 2010-05-06 01:02:25.000 126 33289.50 263.11 2384.39 38.28 2010-05-06 01:02:26.000 126 33289.63 263.13 2384.36 38.28 2010-05-06 01:02:27.000 126 33289.60 263.10 2384.43 38.28 2010-05-06 01:02:28.000 126 33289.58 263.10 2384.33 38.28 2010-05-06 01:02:29.000 126 33289.62 263.08 2384.39 38.28 2010-05-06 01:02:30.000 126 33289.60 263.09 2384.43 38.28 2010-05-06 01:02:31.000 126 33289.56 263.09 2384.40 38.28 2010-05-06 01:02:32.000 126 33289.50 263.10 2384.38 38.28 2010-05-06 01:02:33.000 126 33289.47 263.10 2384.42 38.28 2010-05-06 01:02:34.000 126 33289.58 263.11 2384.39 38.28 2010-05-06 01:02:35.000 126 33289.60 263.12 2384.41 38.28 2010-05-06 01:02:36.000 126 33289.57 263.10 2384.41 38.28 2010-05-06 01:02:37.000 126 33289.56 263.13 2384.49 38.28 2010-05-06 01:02:38.000 126 33289.58 263.10 2384.43 38.28 2010-05-06 01:02:39.000 126 33289.54 263.09 2384.33 38.28 2010-05-06 01:02:40.000 126 33289.50 263.09 2384.42 38.28 2010-05-06 01:02:41.000 126 33289.49 263.09 2384.41 38.28 2010-05-06 01:02:42.000 126 33289.54 263.12 2384.44 38.28 2010-05-06 01:02:43.000 126 33289.52 263.09 2384.41 38.28 2010-05-06 01:02:44.000 126 33289.63 263.13 2384.36 38.28 2010-05-06 01:02:45.000 126 33289.56 263.10 2384.38 38.28 2010-05-06 01:02:46.000 126 33289.63 263.10 2384.38 38.28 2010-05-06 01:02:47.000 126 33289.50 263.11 2384.37 38.28 2010-05-06 01:02:48.000 126 33289.54 263.06 2384.33 38.28 2010-05-06 01:02:49.000 126 33289.50 263.07 2384.41 38.28 2010-05-06 01:02:50.000 126 33289.43 263.10 2384.48 38.28 2010-05-06 01:02:51.000 126 33289.56 263.11 2384.42 38.28 2010-05-06 01:02:52.000 126 33289.46 263.07 2384.43 38.28 2010-05-06 01:02:53.000 126 33289.50 263.07 2384.40 38.28 2010-05-06 01:02:54.000 126 33289.52 263.13 2384.44 38.28 2010-05-06 01:02:55.000 126 33289.50 263.07 2384.45 38.28 2010-05-06 01:02:56.000 126 33289.55 263.07 2384.43 38.28 2010-05-06 01:02:57.000 126 33289.45 263.09 2384.48 38.28 2010-05-06 01:02:58.000 126 33289.51 263.07 2384.47 38.28 2010-05-06 01:02:59.000 126 33289.57 263.09 2384.42 38.28 2010-05-06 01:03:00.000 126 33289.52 263.09 2384.40 38.28 2010-05-06 01:03:01.000 126 33289.51 263.08 2384.36 38.28 2010-05-06 01:03:02.000 126 33289.44 263.11 2384.41 38.28 2010-05-06 01:03:03.000 126 33289.50 263.13 2384.37 38.28 2010-05-06 01:03:04.000 126 33289.60 263.10 2384.45 38.28 2010-05-06 01:03:05.000 126 33289.47 263.08 2384.43 38.28 2010-05-06 01:03:06.000 126 33289.52 263.09 2384.49 38.28 2010-05-06 01:03:07.000 126 33289.54 263.12 2384.43 38.28 2010-05-06 01:03:08.000 126 33289.45 263.13 2384.39 38.28 2010-05-06 01:03:09.000 126 33289.44 263.08 2384.37 38.28 2010-05-06 01:03:10.000 126 33289.52 263.08 2384.41 38.28 2010-05-06 01:03:11.000 126 33289.49 263.03 2384.32 38.28 2010-05-06 01:03:12.000 126 33289.50 263.11 2384.39 38.28 2010-05-06 01:03:13.000 126 33289.51 263.07 2384.42 38.28 2010-05-06 01:03:14.000 126 33289.50 263.05 2384.41 38.28 2010-05-06 01:03:15.000 126 33289.35 263.11 2384.36 38.28 2010-05-06 01:03:16.000 126 33289.43 263.12 2384.42 38.28 2010-05-06 01:03:17.000 126 33289.44 263.07 2384.34 38.28 2010-05-06 01:03:18.000 126 33289.48 263.10 2384.45 38.28 2010-05-06 01:03:19.000 126 33289.49 263.07 2384.52 38.28 2010-05-06 01:03:20.000 126 33289.50 263.05 2384.50 38.28 2010-05-06 01:03:21.000 126 33289.47 263.11 2384.40 38.28 2010-05-06 01:03:22.000 126 33289.44 263.15 2384.41 38.28 2010-05-06 01:03:23.000 126 33289.43 263.12 2384.34 38.28 2010-05-06 01:03:24.000 126 33289.40 263.13 2384.39 38.28 2010-05-06 01:03:25.000 126 33289.43 263.10 2384.43 38.28 2010-05-06 01:03:26.000 126 33289.47 263.10 2384.42 38.28 2010-05-06 01:03:27.000 126 33289.54 263.14 2384.43 38.28 2010-05-06 01:03:28.000 126 33289.42 263.12 2384.43 38.28 2010-05-06 01:03:29.000 126 33289.44 263.13 2384.45 38.28 2010-05-06 01:03:30.000 126 33289.40 263.07 2384.43 38.28 2010-05-06 01:03:31.000 126 33289.45 263.08 2384.42 38.28 2010-05-06 01:03:32.000 126 33289.47 263.08 2384.47 38.28 2010-05-06 01:03:33.000 126 33289.43 263.07 2384.45 38.28 2010-05-06 01:03:34.000 126 33289.52 263.10 2384.40 38.28 2010-05-06 01:03:35.000 126 33289.41 263.08 2384.39 38.28 2010-05-06 01:03:36.000 126 33289.46 263.05 2384.40 38.28 2010-05-06 01:03:37.000 126 33289.39 263.05 2384.36 38.28 2010-05-06 01:03:38.000 126 33289.49 263.07 2384.48 38.28 2010-05-06 01:03:39.000 126 33289.38 263.10 2384.46 38.28 2010-05-06 01:03:40.000 126 33289.38 263.14 2384.39 38.28 2010-05-06 01:03:41.000 126 33289.47 263.12 2384.39 38.28 2010-05-06 01:03:42.000 126 33289.43 263.10 2384.44 38.28 2010-05-06 01:03:43.000 126 33289.44 263.10 2384.45 38.28 2010-05-06 01:03:44.000 126 33289.38 263.10 2384.37 38.28 2010-05-06 01:03:45.000 126 33289.53 263.08 2384.48 38.28 2010-05-06 01:03:46.000 126 33289.40 263.05 2384.42 38.28 2010-05-06 01:03:47.000 126 33289.50 263.07 2384.42 38.28 2010-05-06 01:03:48.000 126 33289.41 263.06 2384.45 38.28 2010-05-06 01:03:49.000 126 33289.44 263.09 2384.46 38.28 2010-05-06 01:03:50.000 126 33289.47 263.09 2384.43 38.28 2010-05-06 01:03:51.000 126 33289.47 263.09 2384.42 38.28 2010-05-06 01:03:52.000 126 33289.41 263.05 2384.55 38.28 2010-05-06 01:03:53.000 126 33289.42 263.05 2384.49 38.28 2010-05-06 01:03:54.000 126 33289.50 263.09 2384.41 38.28 2010-05-06 01:03:55.000 126 33289.45 263.09 2384.51 38.28 2010-05-06 01:03:56.000 126 33289.41 263.11 2384.42 38.28 2010-05-06 01:03:57.000 126 33289.38 263.05 2384.42 38.28 2010-05-06 01:03:58.000 126 33289.49 263.06 2384.45 38.28 2010-05-06 01:03:59.000 126 33289.48 263.10 2384.48 38.28 2010-05-06 01:04:00.000 126 33289.44 263.04 2384.32 38.28 2010-05-06 01:04:01.000 126 33289.42 263.03 2384.44 38.28 2010-05-06 01:04:02.000 126 33289.48 263.06 2384.43 38.28 2010-05-06 01:04:03.000 126 33289.49 263.08 2384.34 38.28 2010-05-06 01:04:04.000 126 33289.56 263.06 2384.46 38.28 2010-05-06 01:04:05.000 126 33289.46 263.05 2384.48 38.28 2010-05-06 01:04:06.000 126 33289.42 263.07 2384.39 38.28 2010-05-06 01:04:07.000 126 33289.45 263.09 2384.45 38.28 2010-05-06 01:04:08.000 126 33289.39 263.08 2384.41 38.28 2010-05-06 01:04:09.000 126 33289.49 263.07 2384.45 38.28 2010-05-06 01:04:10.000 126 33289.50 263.06 2384.47 38.28 2010-05-06 01:04:11.000 126 33289.47 263.07 2384.48 38.28 2010-05-06 01:04:12.000 126 33289.42 263.06 2384.45 38.28 2010-05-06 01:04:13.000 126 33289.47 263.10 2384.51 38.28 2010-05-06 01:04:14.000 126 33289.50 263.08 2384.36 38.29 2010-05-06 01:04:15.000 126 33289.47 263.10 2384.42 38.28 2010-05-06 01:04:16.000 126 33289.45 263.11 2384.49 38.28 2010-05-06 01:04:17.000 126 33289.44 263.08 2384.43 38.28 2010-05-06 01:04:18.000 126 33289.35 263.11 2384.45 38.28 2010-05-06 01:04:19.000 126 33289.46 263.03 2384.42 38.28 2010-05-06 01:04:20.000 126 33289.37 263.06 2384.45 38.28 2010-05-06 01:04:21.000 126 33289.40 263.09 2384.44 38.28 2010-05-06 01:04:22.000 126 33289.36 263.05 2384.44 38.28 2010-05-06 01:04:23.000 126 33289.39 263.04 2384.38 38.28 2010-05-06 01:04:24.000 126 33289.45 263.06 2384.41 38.28 2010-05-06 01:04:25.000 126 33289.41 263.08 2384.43 38.28 2010-05-06 01:04:26.000 126 33289.41 263.07 2384.39 38.28 2010-05-06 01:04:27.000 126 33289.35 263.05 2384.40 38.29 2010-05-06 01:04:28.000 126 33289.51 263.10 2384.45 38.29 2010-05-06 01:04:29.000 126 33289.39 263.08 2384.41 38.29 2010-05-06 01:04:30.000 126 33289.38 263.12 2384.42 38.28 2010-05-06 01:04:31.000 126 33289.40 263.07 2384.43 38.29 2010-05-06 01:04:32.000 126 33289.50 263.04 2384.42 38.29 2010-05-06 01:04:33.000 126 33289.44 263.05 2384.46 38.28 2010-05-06 01:04:34.000 126 33289.40 263.03 2384.39 38.28 2010-05-06 01:04:35.000 126 33289.37 263.07 2384.38 38.28 2010-05-06 01:04:36.000 126 33289.42 263.10 2384.44 38.28 2010-05-06 01:04:37.000 126 33289.41 263.08 2384.39 38.28 2010-05-06 01:04:38.000 126 33289.50 263.10 2384.47 38.28 2010-05-06 01:04:39.000 126 33289.31 263.10 2384.40 38.28 2010-05-06 01:04:40.000 126 33289.48 263.08 2384.49 38.28 2010-05-06 01:04:41.000 126 33289.41 263.12 2384.41 38.28 2010-05-06 01:04:42.000 126 33289.36 263.08 2384.32 38.28 2010-05-06 01:04:43.000 126 33289.28 263.07 2384.38 38.28 2010-05-06 01:04:44.000 126 33289.32 263.08 2384.43 38.28 2010-05-06 01:04:45.000 126 33289.36 263.06 2384.41 38.28 2010-05-06 01:04:46.000 126 33289.46 263.13 2384.45 38.28 2010-05-06 01:04:47.000 126 33289.49 263.12 2384.39 38.28 2010-05-06 01:04:48.000 126 33289.47 263.12 2384.41 38.28 2010-05-06 01:04:49.000 126 33289.48 263.07 2384.36 38.28 2010-05-06 01:04:50.000 126 33289.45 263.07 2384.41 38.28 2010-05-06 01:04:51.000 126 33289.41 263.09 2384.39 38.28 2010-05-06 01:04:52.000 126 33289.43 263.12 2384.47 38.28 2010-05-06 01:04:53.000 126 33289.38 263.12 2384.48 38.28 2010-05-06 01:04:54.000 126 33289.38 263.03 2384.38 38.28 2010-05-06 01:04:55.000 126 33289.37 263.11 2384.50 38.29 2010-05-06 01:04:56.000 126 33289.35 263.13 2384.48 38.29 2010-05-06 01:04:57.000 126 33289.35 263.10 2384.49 38.29 2010-05-06 01:04:58.000 126 33289.45 263.09 2384.47 38.29 2010-05-06 01:04:59.000 126 33289.45 263.06 2384.41 38.29 2010-05-06 01:05:00.000 126 33289.36 263.08 2384.42 38.29 2010-05-06 01:05:01.000 126 33289.37 263.12 2384.41 38.29 2010-05-06 01:05:02.000 126 33289.38 263.10 2384.42 38.29 2010-05-06 01:05:03.000 126 33289.33 263.10 2384.30 38.29 2010-05-06 01:05:04.000 126 33289.40 263.09 2384.44 38.28 2010-05-06 01:05:05.000 126 33289.41 263.08 2384.38 38.29 2010-05-06 01:05:06.000 126 33289.36 263.10 2384.46 38.29 2010-05-06 01:05:07.000 126 33289.44 263.10 2384.45 38.29 2010-05-06 01:05:08.000 126 33289.41 263.14 2384.39 38.29 2010-05-06 01:05:09.000 126 33289.43 263.10 2384.42 38.29 2010-05-06 01:05:10.000 126 33289.49 263.13 2384.56 38.29 2010-05-06 01:05:11.000 126 33289.40 263.09 2384.45 38.29 2010-05-06 01:05:12.000 126 33289.37 263.13 2384.43 38.29 2010-05-06 01:05:13.000 126 33289.39 263.09 2384.47 38.29 2010-05-06 01:05:14.000 126 33289.46 263.15 2384.50 38.29 2010-05-06 01:05:15.000 126 33289.34 263.10 2384.45 38.29 2010-05-06 01:05:16.000 126 33289.44 263.09 2384.41 38.29 2010-05-06 01:05:17.000 126 33289.39 263.11 2384.41 38.29 2010-05-06 01:05:18.000 126 33289.42 263.08 2384.39 38.29 2010-05-06 01:05:19.000 126 33289.38 263.08 2384.39 38.29 2010-05-06 01:05:20.000 126 33289.36 263.11 2384.40 38.29 2010-05-06 01:05:21.000 126 33289.43 263.08 2384.38 38.29 2010-05-06 01:05:22.000 126 33289.33 263.08 2384.45 38.29 2010-05-06 01:05:23.000 126 33289.37 263.08 2384.47 38.29 2010-05-06 01:05:24.000 126 33289.36 263.08 2384.49 38.29 2010-05-06 01:05:25.000 126 33289.43 263.12 2384.46 38.29 2010-05-06 01:05:26.000 126 33289.35 263.11 2384.46 38.29 2010-05-06 01:05:27.000 126 33289.36 263.13 2384.45 38.29 2010-05-06 01:05:28.000 126 33289.44 263.10 2384.38 38.29 2010-05-06 01:05:29.000 126 33289.40 263.11 2384.29 38.29 2010-05-06 01:05:30.000 126 33289.36 263.10 2384.37 38.29 2010-05-06 01:05:31.000 126 33289.44 263.09 2384.46 38.29 2010-05-06 01:05:32.000 126 33289.39 263.10 2384.36 38.29 2010-05-06 01:05:33.000 126 33289.51 263.10 2384.51 38.29 2010-05-06 01:05:34.000 126 33289.25 263.12 2384.40 38.29 2010-05-06 01:05:35.000 126 33289.41 263.12 2384.47 38.29 2010-05-06 01:05:36.000 126 33289.38 263.10 2384.40 38.29 2010-05-06 01:05:37.000 126 33289.36 263.13 2384.42 38.29 2010-05-06 01:05:38.000 126 33289.28 263.10 2384.44 38.29 2010-05-06 01:05:39.000 126 33289.41 263.09 2384.46 38.29 2010-05-06 01:05:40.000 126 33289.32 263.12 2384.49 38.29 2010-05-06 01:05:41.000 126 33289.33 263.11 2384.39 38.29 2010-05-06 01:05:42.000 126 33289.40 263.13 2384.38 38.29 2010-05-06 01:05:43.000 126 33289.38 263.10 2384.46 38.29 2010-05-06 01:05:44.000 126 33289.34 263.09 2384.41 38.29 2010-05-06 01:05:45.000 126 33289.29 263.11 2384.47 38.29 2010-05-06 01:05:46.000 126 33289.33 263.08 2384.42 38.29 2010-05-06 01:05:47.000 126 33289.32 263.08 2384.39 38.29 2010-05-06 01:05:48.000 126 33289.31 263.08 2384.48 38.29 2010-05-06 01:05:49.000 126 33289.39 263.12 2384.42 38.29 2010-05-06 01:05:50.000 126 33289.35 263.08 2384.44 38.29 2010-05-06 01:05:51.000 126 33289.35 263.12 2384.46 38.29 2010-05-06 01:05:52.000 126 33289.34 263.14 2384.51 38.29 2010-05-06 01:05:53.000 126 33289.34 263.13 2384.52 38.29 2010-05-06 01:05:54.000 126 33289.36 263.14 2384.50 38.29 2010-05-06 01:05:55.000 126 33289.35 263.10 2384.48 38.29 2010-05-06 01:05:56.000 126 33289.32 263.09 2384.42 38.29 2010-05-06 01:05:57.000 126 33289.39 263.10 2384.52 38.29 2010-05-06 01:05:58.000 126 33289.40 263.13 2384.45 38.29 2010-05-06 01:05:59.000 126 33289.31 263.11 2384.43 38.29 2010-05-06 01:06:00.000 126 33289.28 263.12 2384.47 38.29 2010-05-06 01:06:01.000 126 33289.30 263.14 2384.48 38.29 2010-05-06 01:06:02.000 126 33289.32 263.13 2384.54 38.29 2010-05-06 01:06:03.000 126 33289.42 263.10 2384.42 38.29 2010-05-06 01:06:04.000 126 33289.27 263.10 2384.54 38.29 2010-05-06 01:06:05.000 126 33289.27 263.08 2384.49 38.29 2010-05-06 01:06:06.000 126 33289.34 263.11 2384.38 38.29 2010-05-06 01:06:07.000 126 33289.30 263.10 2384.46 38.29 2010-05-06 01:06:08.000 126 33289.32 263.10 2384.54 38.29 2010-05-06 01:06:09.000 126 33289.34 263.12 2384.50 38.29 2010-05-06 01:06:10.000 126 33289.37 263.12 2384.46 38.29 2010-05-06 01:06:11.000 126 33289.34 263.13 2384.47 38.29 2010-05-06 01:06:12.000 126 33289.29 263.09 2384.48 38.29 2010-05-06 01:06:13.000 126 33289.36 263.13 2384.45 38.29 2010-05-06 01:06:14.000 126 33289.30 263.11 2384.41 38.29 2010-05-06 01:06:15.000 126 33289.28 263.09 2384.42 38.29 2010-05-06 01:06:16.000 126 33289.30 263.08 2384.44 38.29 2010-05-06 01:06:17.000 126 33289.27 263.08 2384.45 38.29 2010-05-06 01:06:18.000 126 33289.34 263.06 2384.44 38.29 2010-05-06 01:06:19.000 126 33289.32 263.09 2384.43 38.29 2010-05-06 01:06:20.000 126 33289.26 263.17 2384.47 38.29 2010-05-06 01:06:21.000 126 33289.38 263.13 2384.47 38.29 2010-05-06 01:06:22.000 126 33289.41 263.08 2384.43 38.29 2010-05-06 01:06:23.000 126 33289.36 263.08 2384.45 38.29 2010-05-06 01:06:24.000 126 33289.32 263.13 2384.45 38.29 2010-05-06 01:06:25.000 126 33289.38 263.12 2384.43 38.29 2010-05-06 01:06:26.000 126 33289.37 263.12 2384.40 38.29 2010-05-06 01:06:27.000 126 33289.38 263.14 2384.43 38.29 2010-05-06 01:06:28.000 126 33289.43 263.10 2384.45 38.29 2010-05-06 01:06:29.000 126 33289.31 263.08 2384.48 38.29 2010-05-06 01:06:30.000 126 33289.29 263.12 2384.48 38.29 2010-05-06 01:06:31.000 126 33289.28 263.13 2384.41 38.29 2010-05-06 01:06:32.000 126 33289.23 263.13 2384.44 38.29 2010-05-06 01:06:33.000 126 33289.32 263.10 2384.45 38.29 2010-05-06 01:06:34.000 126 33289.30 263.13 2384.41 38.29 2010-05-06 01:06:35.000 126 33289.34 263.13 2384.41 38.29 2010-05-06 01:06:36.000 126 33289.42 263.12 2384.37 38.29 2010-05-06 01:06:37.000 126 33289.35 263.13 2384.42 38.29 2010-05-06 01:06:38.000 126 33289.34 263.16 2384.56 38.29 2010-05-06 01:06:39.000 126 33289.31 263.13 2384.44 38.29 2010-05-06 01:06:40.000 126 33289.28 263.15 2384.51 38.29 2010-05-06 01:06:41.000 126 33289.38 263.11 2384.47 38.29 2010-05-06 01:06:42.000 126 33289.40 263.12 2384.38 38.29 2010-05-06 01:06:43.000 126 33289.36 263.11 2384.42 38.29 2010-05-06 01:06:44.000 126 33289.35 263.11 2384.43 38.29 2010-05-06 01:06:45.000 126 33289.40 263.13 2384.48 38.29 2010-05-06 01:06:46.000 126 33289.39 263.12 2384.39 38.29 2010-05-06 01:06:47.000 126 33289.32 263.09 2384.48 38.29 2010-05-06 01:06:48.000 126 33289.31 263.12 2384.39 38.29 2010-05-06 01:06:49.000 126 33289.39 263.10 2384.45 38.29 2010-05-06 01:06:50.000 126 33289.47 263.11 2384.48 38.29 2010-05-06 01:06:51.000 126 33289.38 263.14 2384.43 38.29 2010-05-06 01:06:52.000 126 33289.34 263.11 2384.48 38.29 2010-05-06 01:06:53.000 126 33289.29 263.05 2384.43 38.29 2010-05-06 01:06:54.000 126 33289.29 263.06 2384.45 38.29 2010-05-06 01:06:55.000 126 33289.32 263.10 2384.44 38.29 2010-05-06 01:06:56.000 126 33289.20 263.12 2384.43 38.29 2010-05-06 01:06:57.000 126 33289.46 263.13 2384.45 38.29 2010-05-06 01:06:58.000 126 33289.41 263.10 2384.40 38.29 2010-05-06 01:06:59.000 126 33289.39 263.13 2384.42 38.29 2010-05-06 01:07:00.000 126 33289.32 263.13 2384.46 38.29 2010-05-06 01:07:01.000 126 33289.40 263.15 2384.37 38.29 2010-05-06 01:07:02.000 126 33289.43 263.16 2384.44 38.29 2010-05-06 01:07:03.000 126 33289.25 263.13 2384.46 38.29 2010-05-06 01:07:04.000 126 33289.29 263.13 2384.43 38.29 2010-05-06 01:07:05.000 126 33289.28 263.10 2384.44 38.29 2010-05-06 01:07:06.000 126 33289.39 263.13 2384.41 38.29 2010-05-06 01:07:07.000 126 33289.31 263.15 2384.45 38.29 2010-05-06 01:07:08.000 126 33289.36 263.16 2384.41 38.29 2010-05-06 01:07:09.000 126 33289.26 263.12 2384.50 38.29 2010-05-06 01:07:10.000 126 33289.34 263.13 2384.47 38.29 2010-05-06 01:07:11.000 126 33289.29 263.12 2384.43 38.29 2010-05-06 01:07:12.000 126 33289.36 263.16 2384.51 38.29 2010-05-06 01:07:13.000 126 33289.36 263.15 2384.45 38.29 2010-05-06 01:07:14.000 126 33289.34 263.14 2384.40 38.29 2010-05-06 01:07:15.000 126 33289.37 263.21 2384.40 38.29 2010-05-06 01:07:16.000 126 33289.29 263.15 2384.38 38.29 2010-05-06 01:07:17.000 126 33289.29 263.17 2384.43 38.29 2010-05-06 01:07:18.000 126 33289.25 263.15 2384.44 38.29 2010-05-06 01:07:19.000 126 33289.33 263.13 2384.34 38.29 2010-05-06 01:07:20.000 126 33289.28 263.16 2384.48 38.29 2010-05-06 01:07:21.000 126 33289.36 263.13 2384.44 38.29 2010-05-06 01:07:22.000 126 33289.35 263.13 2384.44 38.29 2010-05-06 01:07:23.000 126 33289.30 263.15 2384.49 38.29 2010-05-06 01:07:24.000 126 33289.33 263.12 2384.50 38.29 2010-05-06 01:07:25.000 126 33289.43 263.12 2384.46 38.29 2010-05-06 01:07:26.000 126 33289.29 263.12 2384.45 38.29 2010-05-06 01:07:27.000 126 33289.33 263.10 2384.39 38.29 2010-05-06 01:07:28.000 126 33289.36 263.11 2384.51 38.29 2010-05-06 01:07:29.000 126 33289.38 263.13 2384.45 38.29 2010-05-06 01:07:30.000 126 33289.32 263.12 2384.49 38.29 2010-05-06 01:07:31.000 126 33289.35 263.11 2384.43 38.29 2010-05-06 01:07:32.000 126 33289.34 263.18 2384.53 38.29 2010-05-06 01:07:33.000 126 33289.38 263.12 2384.48 38.29 2010-05-06 01:07:34.000 126 33289.43 263.09 2384.47 38.29 2010-05-06 01:07:35.000 126 33289.33 263.10 2384.48 38.29 2010-05-06 01:07:36.000 126 33289.34 263.14 2384.42 38.29 2010-05-06 01:07:37.000 126 33289.40 263.09 2384.49 38.29 2010-05-06 01:07:38.000 126 33289.43 263.12 2384.42 38.29 2010-05-06 01:07:39.000 126 33289.42 263.08 2384.49 38.29 2010-05-06 01:07:40.000 126 33289.41 263.13 2384.46 38.29 2010-05-06 01:07:41.000 126 33289.48 263.16 2384.36 38.29 2010-05-06 01:07:42.000 126 33289.44 263.10 2384.45 38.29 2010-05-06 01:07:43.000 126 33289.34 263.12 2384.43 38.29 2010-05-06 01:07:44.000 126 33289.20 263.12 2384.43 38.29 2010-05-06 01:07:45.000 126 33289.51 263.10 2384.43 38.29 2010-05-06 01:07:46.000 126 33289.40 263.14 2384.43 38.29 2010-05-06 01:07:47.000 126 33289.46 263.12 2384.41 38.29 2010-05-06 01:07:48.000 126 33289.43 263.17 2384.38 38.29 2010-05-06 01:07:49.000 126 33289.36 263.12 2384.48 38.29 2010-05-06 01:07:50.000 126 33289.34 263.15 2384.41 38.29 2010-05-06 01:07:51.000 126 33289.47 263.15 2384.40 38.29 2010-05-06 01:07:52.000 126 33289.53 263.15 2384.43 38.29 2010-05-06 01:07:53.000 126 33289.33 263.13 2384.46 38.29 2010-05-06 01:07:54.000 126 33289.39 263.15 2384.49 38.29 2010-05-06 01:07:55.000 126 33289.44 263.11 2384.37 38.29 2010-05-06 01:07:56.000 126 33289.53 263.11 2384.43 38.29 2010-05-06 01:07:57.000 126 33289.51 263.14 2384.43 38.29 2010-05-06 01:07:58.000 126 33289.53 263.11 2384.38 38.29 2010-05-06 01:07:59.000 126 33289.52 263.12 2384.44 38.29 2010-05-06 01:08:00.000 126 33289.55 263.11 2384.39 38.29 2010-05-06 01:08:01.000 126 33289.44 263.15 2384.35 38.29 2010-05-06 01:08:02.000 126 33289.48 263.15 2384.39 38.29 2010-05-06 01:08:03.000 126 33289.50 263.16 2384.42 38.29 2010-05-06 01:08:04.000 126 33289.48 263.11 2384.38 38.29 2010-05-06 01:08:05.000 126 33289.41 263.11 2384.45 38.29 2010-05-06 01:08:06.000 126 33289.43 263.13 2384.38 38.29 2010-05-06 01:08:07.000 126 33289.54 263.15 2384.34 38.29 2010-05-06 01:08:08.000 126 33289.51 263.11 2384.39 38.29 2010-05-06 01:08:09.000 126 33289.45 263.17 2384.43 38.29 2010-05-06 01:08:10.000 126 33289.58 263.14 2384.40 38.29 2010-05-06 01:08:11.000 126 33289.47 263.11 2384.43 38.29 2010-05-06 01:08:12.000 126 33289.50 263.15 2384.39 38.29 2010-05-06 01:08:13.000 126 33289.49 263.12 2384.37 38.29 2010-05-06 01:08:14.000 126 33289.44 263.12 2384.42 38.29 2010-05-06 01:08:15.000 126 33289.48 263.12 2384.43 38.29 2010-05-06 01:08:16.000 126 33289.51 263.18 2384.39 38.29 2010-05-06 01:08:17.000 126 33289.53 263.15 2384.46 38.29 2010-05-06 01:08:18.000 126 33289.46 263.15 2384.39 38.29 2010-05-06 01:08:19.000 126 33289.56 263.14 2384.31 38.29 2010-05-06 01:08:20.000 126 33289.56 263.13 2384.46 38.29 2010-05-06 01:08:21.000 126 33289.48 263.10 2384.38 38.29 2010-05-06 01:08:22.000 126 33289.51 263.14 2384.44 38.29 2010-05-06 01:08:23.000 126 33289.53 263.11 2384.42 38.29 2010-05-06 01:08:24.000 126 33289.56 263.11 2384.39 38.29 2010-05-06 01:08:25.000 126 33289.56 263.13 2384.49 38.29 2010-05-06 01:08:26.000 126 33289.57 263.14 2384.42 38.29 2010-05-06 01:08:27.000 126 33289.54 263.14 2384.45 38.29 2010-05-06 01:08:28.000 126 33289.53 263.15 2384.39 38.29 2010-05-06 01:08:29.000 126 33289.53 263.12 2384.39 38.29 2010-05-06 01:08:30.000 126 33289.50 263.19 2384.31 38.29 2010-05-06 01:08:31.000 126 33289.57 263.13 2384.45 38.29 2010-05-06 01:08:32.000 126 33289.55 263.10 2384.38 38.29 2010-05-06 01:08:33.000 126 33289.49 263.12 2384.44 38.29 2010-05-06 01:08:34.000 126 33289.65 263.15 2384.38 38.29 2010-05-06 01:08:35.000 126 33289.59 263.18 2384.40 38.29 2010-05-06 01:08:36.000 126 33289.56 263.14 2384.41 38.29 2010-05-06 01:08:37.000 126 33289.62 263.14 2384.38 38.29 2010-05-06 01:08:38.000 126 33289.61 263.12 2384.41 38.29 2010-05-06 01:08:39.000 126 33289.61 263.13 2384.39 38.29 2010-05-06 01:08:40.000 126 33289.67 263.20 2384.33 38.29 2010-05-06 01:08:41.000 126 33289.64 263.15 2384.29 38.29 2010-05-06 01:08:42.000 126 33289.63 263.09 2384.42 38.29 2010-05-06 01:08:43.000 126 33289.68 263.14 2384.38 38.29 2010-05-06 01:08:44.000 126 33289.66 263.08 2384.37 38.29 2010-05-06 01:08:45.000 126 33289.68 263.10 2384.44 38.29 2010-05-06 01:08:46.000 126 33289.69 263.15 2384.45 38.29 2010-05-06 01:08:47.000 126 33289.72 263.12 2384.35 38.29 2010-05-06 01:08:48.000 126 33289.60 263.12 2384.47 38.29 2010-05-06 01:08:49.000 126 33289.66 263.10 2384.37 38.29 2010-05-06 01:08:50.000 126 33289.66 263.09 2384.32 38.29 2010-05-06 01:08:51.000 126 33289.67 263.09 2384.39 38.29 2010-05-06 01:08:52.000 126 33289.83 263.09 2384.38 38.29 2010-05-06 01:08:53.000 126 33289.77 263.11 2384.38 38.29 2010-05-06 01:08:54.000 126 33289.73 263.13 2384.32 38.29 2010-05-06 01:08:55.000 126 33289.73 263.09 2384.36 38.29 2010-05-06 01:08:56.000 126 33289.72 263.14 2384.38 38.29 2010-05-06 01:08:57.000 126 33289.73 263.14 2384.36 38.29 2010-05-06 01:08:58.000 126 33289.74 263.09 2384.41 38.29 2010-05-06 01:08:59.000 126 33289.75 263.11 2384.37 38.29 2010-05-06 01:09:00.000 126 33289.76 263.08 2384.32 38.29 2010-05-06 01:09:01.000 126 33289.78 263.14 2384.31 38.29 2010-05-06 01:09:02.000 126 33289.73 263.13 2384.35 38.29 2010-05-06 01:09:03.000 126 33289.74 263.15 2384.37 38.29 2010-05-06 01:09:04.000 126 33289.85 263.10 2384.32 38.29 2010-05-06 01:09:05.000 126 33289.78 263.11 2384.32 38.29 2010-05-06 01:09:06.000 126 33289.75 263.12 2384.40 38.29 2010-05-06 01:09:07.000 126 33289.78 263.14 2384.35 38.29 2010-05-06 01:09:08.000 126 33289.69 263.15 2384.33 38.29 2010-05-06 01:09:09.000 126 33289.73 263.16 2384.35 38.29 2010-05-06 01:09:10.000 126 33289.76 263.16 2384.35 38.29 2010-05-06 01:09:11.000 126 33289.78 263.16 2384.36 38.29 2010-05-06 01:09:12.000 126 33289.76 263.15 2384.40 38.29 2010-05-06 01:09:13.000 126 33289.80 263.14 2384.34 38.29 2010-05-06 01:09:14.000 126 33289.72 263.15 2384.41 38.29 2010-05-06 01:09:15.000 126 33289.87 263.14 2384.35 38.29 2010-05-06 01:09:16.000 126 33289.77 263.15 2384.36 38.29 2010-05-06 01:09:17.000 126 33289.76 263.12 2384.37 38.29 2010-05-06 01:09:18.000 126 33289.78 263.11 2384.30 38.29 2010-05-06 01:09:19.000 126 33289.82 263.14 2384.34 38.29 2010-05-06 01:09:20.000 126 33289.73 263.18 2384.31 38.29 2010-05-06 01:09:21.000 126 33289.79 263.17 2384.29 38.29 2010-05-06 01:09:22.000 126 33289.86 263.18 2384.31 38.29 2010-05-06 01:09:23.000 126 33289.76 263.15 2384.26 38.29 2010-05-06 01:09:24.000 126 33289.82 263.13 2384.39 38.29 2010-05-06 01:09:25.000 126 33289.84 263.09 2384.35 38.29 2010-05-06 01:09:26.000 126 33289.82 263.15 2384.37 38.29 2010-05-06 01:09:27.000 126 33289.85 263.17 2384.30 38.29 2010-05-06 01:09:28.000 126 33289.82 263.12 2384.33 38.29 2010-05-06 01:09:29.000 126 33289.83 263.15 2384.32 38.29 2010-05-06 01:09:30.000 126 33289.82 263.15 2384.35 38.29 2010-05-06 01:09:31.000 126 33289.81 263.09 2384.33 38.29 2010-05-06 01:09:32.000 126 33289.85 263.15 2384.35 38.29 2010-05-06 01:09:33.000 126 33289.75 263.17 2384.31 38.29 2010-05-06 01:09:34.000 126 33289.78 263.12 2384.31 38.29 2010-05-06 01:09:35.000 126 33289.81 263.13 2384.33 38.29 2010-05-06 01:09:36.000 126 33289.84 263.15 2384.36 38.29 2010-05-06 01:09:37.000 126 33289.84 263.14 2384.40 38.29 2010-05-06 01:09:38.000 126 33289.82 263.19 2384.37 38.29 2010-05-06 01:09:39.000 126 33289.84 263.17 2384.35 38.29 2010-05-06 01:09:40.000 126 33289.84 263.18 2384.46 38.29 2010-05-06 01:09:41.000 126 33289.79 263.14 2384.44 38.29 2010-05-06 01:09:42.000 126 33289.84 263.17 2384.36 38.29 2010-05-06 01:09:43.000 126 33289.86 263.19 2384.42 38.29 2010-05-06 01:09:44.000 126 33289.76 263.15 2384.34 38.29 2010-05-06 01:09:45.000 126 33289.84 263.16 2384.37 38.29 2010-05-06 01:09:46.000 126 33289.82 263.15 2384.32 38.29 2010-05-06 01:09:47.000 126 33289.85 263.14 2384.31 38.29 2010-05-06 01:09:48.000 126 33289.93 263.13 2384.28 38.29 2010-05-06 01:09:49.000 126 33289.84 263.13 2384.32 38.29 2010-05-06 01:09:50.000 126 33289.76 263.12 2384.36 38.29 2010-05-06 01:09:51.000 126 33289.92 263.12 2384.33 38.29 2010-05-06 01:09:52.000 126 33289.79 263.16 2384.29 38.29 2010-05-06 01:09:53.000 126 33289.85 263.11 2384.30 38.29 2010-05-06 01:09:54.000 126 33289.88 263.19 2384.28 38.29 2010-05-06 01:09:55.000 126 33289.96 263.15 2384.41 38.29 2010-05-06 01:09:56.000 126 33289.88 263.14 2384.28 38.29 2010-05-06 01:09:57.000 126 33289.91 263.12 2384.41 38.29 2010-05-06 01:09:58.000 126 33289.82 263.11 2384.40 38.29 2010-05-06 01:09:59.000 126 33289.82 263.16 2384.41 38.29 2010-05-06 01:10:00.000 126 33289.84 263.14 2384.35 38.29 2010-05-06 01:10:01.000 126 33289.86 263.11 2384.35 38.29 2010-05-06 01:10:02.000 126 33289.82 263.16 2384.35 38.29 2010-05-06 01:10:03.000 126 33289.78 263.15 2384.24 38.29 2010-05-06 01:10:04.000 126 33289.88 263.14 2384.36 38.29 2010-05-06 01:10:05.000 126 33289.78 263.13 2384.39 38.29 2010-05-06 01:10:06.000 126 33289.85 263.12 2384.33 38.29 2010-05-06 01:10:07.000 126 33289.88 263.13 2384.38 38.29 2010-05-06 01:10:08.000 126 33289.90 263.18 2384.32 38.29 2010-05-06 01:10:09.000 126 33289.85 263.21 2384.34 38.29 2010-05-06 01:10:10.000 126 33289.77 263.15 2384.38 38.29 2010-05-06 01:10:11.000 126 33289.91 263.16 2384.34 38.29 2010-05-06 01:10:12.000 126 33289.84 263.17 2384.34 38.29 2010-05-06 01:10:13.000 126 33289.90 263.17 2384.33 38.29 2010-05-06 01:10:14.000 126 33289.93 263.19 2384.27 38.29 2010-05-06 01:10:15.000 126 33289.81 263.17 2384.37 38.29 2010-05-06 01:10:16.000 126 33289.76 263.20 2384.35 38.29 2010-05-06 01:10:17.000 126 33289.75 263.21 2384.31 38.29 2010-05-06 01:10:18.000 126 33289.87 263.15 2384.39 38.29 2010-05-06 01:10:19.000 126 33289.82 263.17 2384.41 38.29 2010-05-06 01:10:20.000 126 33289.86 263.15 2384.37 38.29 2010-05-06 01:10:21.000 126 33289.88 263.14 2384.31 38.29 2010-05-06 01:10:22.000 126 33289.87 263.13 2384.30 38.29 2010-05-06 01:10:23.000 126 33289.91 263.13 2384.30 38.29 2010-05-06 01:10:24.000 126 33289.95 263.17 2384.33 38.29 2010-05-06 01:10:25.000 126 33289.87 263.16 2384.36 38.29 2010-05-06 01:10:26.000 126 33289.82 263.18 2384.35 38.29 2010-05-06 01:10:27.000 126 33289.99 263.16 2384.39 38.29 2010-05-06 01:10:28.000 126 33289.79 263.19 2384.36 38.29 2010-05-06 01:10:29.000 126 33289.87 263.15 2384.36 38.29 2010-05-06 01:10:30.000 126 33289.91 263.19 2384.35 38.29 2010-05-06 01:10:31.000 126 33289.93 263.14 2384.34 38.29 2010-05-06 01:10:32.000 126 33289.72 263.15 2384.42 38.29 2010-05-06 01:10:33.000 126 33289.91 263.21 2384.30 38.29 2010-05-06 01:10:34.000 126 33289.86 263.12 2384.34 38.29 2010-05-06 01:10:35.000 126 33289.92 263.13 2384.31 38.29 2010-05-06 01:10:36.000 126 33289.90 263.17 2384.41 38.29 2010-05-06 01:10:37.000 126 33289.88 263.14 2384.42 38.29 2010-05-06 01:10:38.000 126 33289.93 263.10 2384.36 38.29 2010-05-06 01:10:39.000 126 33289.91 263.19 2384.34 38.29 2010-05-06 01:10:40.000 126 33289.85 263.16 2384.39 38.29 2010-05-06 01:10:41.000 126 33289.80 263.18 2384.32 38.29 2010-05-06 01:10:42.000 126 33289.88 263.15 2384.39 38.29 2010-05-06 01:10:43.000 126 33289.94 263.17 2384.39 38.29 2010-05-06 01:10:44.000 126 33289.88 263.16 2384.30 38.29 2010-05-06 01:10:45.000 126 33289.81 263.19 2384.30 38.29 2010-05-06 01:10:46.000 126 33289.90 263.14 2384.38 38.29 2010-05-06 01:10:47.000 126 33289.89 263.14 2384.32 38.29 2010-05-06 01:10:48.000 126 33289.92 263.14 2384.39 38.29 2010-05-06 01:10:49.000 126 33289.94 263.16 2384.34 38.29 2010-05-06 01:10:50.000 126 33289.89 263.16 2384.35 38.29 2010-05-06 01:10:51.000 126 33289.90 263.09 2384.30 38.29 2010-05-06 01:10:52.000 126 33289.89 263.17 2384.33 38.29 2010-05-06 01:10:53.000 126 33289.84 263.15 2384.34 38.29 2010-05-06 01:10:54.000 126 33289.99 263.13 2384.30 38.29 2010-05-06 01:10:55.000 126 33289.97 263.13 2384.34 38.29 2010-05-06 01:10:56.000 126 33289.88 263.11 2384.35 38.29 2010-05-06 01:10:57.000 126 33290.03 263.15 2384.33 38.29 2010-05-06 01:10:58.000 126 33289.97 263.14 2384.27 38.29 2010-05-06 01:10:59.000 126 33289.97 263.13 2384.31 38.29 2010-05-06 01:11:00.000 126 33289.93 263.15 2384.34 38.29 2010-05-06 01:11:01.000 126 33290.01 263.17 2384.37 38.29 2010-05-06 01:11:02.000 126 33289.92 263.15 2384.35 38.29 2010-05-06 01:11:03.000 126 33290.05 263.11 2384.41 38.29 2010-05-06 01:11:04.000 126 33290.00 263.17 2384.39 38.29 2010-05-06 01:11:05.000 126 33289.96 263.13 2384.35 38.29 2010-05-06 01:11:06.000 126 33290.00 263.15 2384.45 38.29 2010-05-06 01:11:07.000 126 33289.98 263.17 2384.49 38.29 2010-05-06 01:11:08.000 126 33290.12 263.15 2384.34 38.29 2010-05-06 01:11:09.000 126 33290.00 263.19 2384.29 38.29 2010-05-06 01:11:10.000 126 33290.07 263.12 2384.34 38.29 2010-05-06 01:11:11.000 126 33289.94 263.12 2384.29 38.29 2010-05-06 01:11:12.000 126 33289.98 263.16 2384.36 38.29 2010-05-06 01:11:13.000 126 33290.01 263.10 2384.33 38.29 2010-05-06 01:11:14.000 126 33289.99 263.14 2384.36 38.29 2010-05-06 01:11:15.000 126 33290.03 263.18 2384.33 38.29 2010-05-06 01:11:16.000 126 33290.04 263.14 2384.22 38.29 2010-05-06 01:11:17.000 126 33289.98 263.13 2384.18 38.29 2010-05-06 01:11:18.000 126 33290.05 263.10 2384.37 38.29 2010-05-06 01:11:19.000 126 33290.08 263.15 2384.29 38.29 2010-05-06 01:11:20.000 126 33290.00 263.11 2384.27 38.29 2010-05-06 01:11:21.000 126 33290.15 263.14 2384.35 38.29 2010-05-06 01:11:22.000 126 33290.03 263.16 2384.36 38.29 2010-05-06 01:11:23.000 126 33290.03 263.14 2384.36 38.29 2010-05-06 01:11:24.000 126 33290.13 263.20 2384.30 38.29 2010-05-06 01:11:25.000 126 33289.97 263.12 2384.33 38.29 2010-05-06 01:11:26.000 126 33290.03 263.13 2384.32 38.29 2010-05-06 01:11:27.000 126 33290.03 263.11 2384.29 38.29 2010-05-06 01:11:28.000 126 33290.01 263.14 2384.43 38.29 2010-05-06 01:11:29.000 126 33290.01 263.09 2384.32 38.29 2010-05-06 01:11:30.000 126 33290.02 263.11 2384.32 38.29 2010-05-06 01:11:31.000 126 33290.06 263.14 2384.40 38.29 2010-05-06 01:11:32.000 126 33289.93 263.11 2384.34 38.29 2010-05-06 01:11:33.000 126 33290.06 263.15 2384.36 38.29 2010-05-06 01:11:34.000 126 33290.00 263.10 2384.33 38.29 2010-05-06 01:11:35.000 126 33289.99 263.06 2384.34 38.29 2010-05-06 01:11:36.000 126 33289.97 263.07 2384.32 38.29 2010-05-06 01:11:37.000 126 33289.99 263.12 2384.33 38.29 2010-05-06 01:11:38.000 126 33290.03 263.11 2384.34 38.29 2010-05-06 01:11:39.000 126 33290.04 263.10 2384.37 38.29 2010-05-06 01:11:40.000 126 33290.04 263.08 2384.41 38.29 2010-05-06 01:11:41.000 126 33290.04 263.08 2384.39 38.29 2010-05-06 01:11:42.000 126 33290.01 263.12 2384.32 38.29 2010-05-06 01:11:43.000 126 33290.06 263.11 2384.35 38.29 2010-05-06 01:11:44.000 126 33290.04 263.06 2384.27 38.29 2010-05-06 01:11:45.000 126 33290.00 263.11 2384.46 38.29 2010-05-06 01:11:46.000 126 33289.99 263.07 2384.31 38.29 2010-05-06 01:11:47.000 126 33289.99 263.08 2384.30 38.29 2010-05-06 01:11:48.000 126 33290.08 263.04 2384.35 38.29 2010-05-06 01:11:49.000 126 33290.03 263.10 2384.23 38.29 2010-05-06 01:11:50.000 126 33289.99 263.12 2384.32 38.29 2010-05-06 01:11:51.000 126 33290.00 263.11 2384.38 38.29 2010-05-06 01:11:52.000 126 33289.96 263.04 2384.30 38.29 2010-05-06 01:11:53.000 126 33289.96 263.01 2384.28 38.29 2010-05-06 01:11:54.000 126 33289.99 263.10 2384.33 38.29 2010-05-06 01:11:55.000 126 33289.94 263.09 2384.43 38.29 2010-05-06 01:11:56.000 126 33289.94 263.11 2384.33 38.29 2010-05-06 01:11:57.000 126 33289.94 263.11 2384.24 38.29 2010-05-06 01:11:58.000 126 33290.06 263.08 2384.32 38.29 2010-05-06 01:11:59.000 126 33290.03 263.05 2384.38 38.29 2010-05-06 01:12:00.000 126 33290.00 263.12 2384.43 38.29 2010-05-06 01:12:01.000 126 33289.96 263.06 2384.35 38.29 2010-05-06 01:12:02.000 126 33290.02 263.10 2384.35 38.29 2010-05-06 01:12:03.000 126 33289.96 263.09 2384.32 38.29 2010-05-06 01:12:04.000 126 33290.03 263.12 2384.41 38.29 2010-05-06 01:12:05.000 126 33289.93 263.08 2384.36 38.29 2010-05-06 01:12:06.000 126 33290.00 263.07 2384.37 38.29 2010-05-06 01:12:07.000 126 33290.01 263.09 2384.39 38.29 2010-05-06 01:12:08.000 126 33290.06 263.07 2384.38 38.29 2010-05-06 01:12:09.000 126 33290.01 263.05 2384.41 38.29 2010-05-06 01:12:10.000 126 33289.95 263.10 2384.41 38.29 2010-05-06 01:12:11.000 126 33290.01 263.10 2384.44 38.29 2010-05-06 01:12:12.000 126 33290.00 263.11 2384.39 38.29 2010-05-06 01:12:13.000 126 33290.02 263.09 2384.43 38.29 2010-05-06 01:12:14.000 126 33290.06 263.10 2384.36 38.29 2010-05-06 01:12:15.000 126 33290.04 263.12 2384.25 38.29 2010-05-06 01:12:16.000 126 33290.04 263.11 2384.36 38.29 2010-05-06 01:12:17.000 126 33289.98 263.11 2384.38 38.29 2010-05-06 01:12:18.000 126 33290.05 263.12 2384.39 38.29 2010-05-06 01:12:19.000 126 33290.00 263.10 2384.33 38.29 2010-05-06 01:12:20.000 126 33290.06 263.08 2384.35 38.29 2010-05-06 01:12:21.000 126 33289.96 263.10 2384.43 38.29 2010-05-06 01:12:22.000 126 33289.96 263.11 2384.29 38.29 2010-05-06 01:12:23.000 126 33289.97 263.11 2384.38 38.29 2010-05-06 01:12:24.000 126 33289.99 263.13 2384.35 38.29 2010-05-06 01:12:25.000 126 33290.08 263.15 2384.29 38.29 2010-05-06 01:12:26.000 126 33290.09 263.15 2384.37 38.29 2010-05-06 01:12:27.000 126 33289.97 263.13 2384.24 38.29 2010-05-06 01:12:28.000 126 33290.06 263.09 2384.38 38.29 2010-05-06 01:12:29.000 126 33289.97 263.11 2384.46 38.29 2010-05-06 01:12:30.000 126 33290.04 263.12 2384.38 38.29 2010-05-06 01:12:31.000 126 33290.07 263.10 2384.39 38.29 2010-05-06 01:12:32.000 126 33290.01 263.10 2384.42 38.29 2010-05-06 01:12:33.000 126 33290.03 263.12 2384.39 38.29 2010-05-06 01:12:34.000 126 33290.04 263.13 2384.36 38.29 2010-05-06 01:12:35.000 126 33289.99 263.12 2384.33 38.29 2010-05-06 01:12:36.000 126 33289.99 263.12 2384.35 38.29 2010-05-06 01:12:37.000 126 33290.00 263.11 2384.34 38.29 2010-05-06 01:12:38.000 126 33290.01 263.10 2384.31 38.29 2010-05-06 01:12:39.000 126 33290.00 263.13 2384.35 38.29 2010-05-06 01:12:40.000 126 33289.96 263.10 2384.38 38.29 2010-05-06 01:12:41.000 126 33289.90 263.08 2384.41 38.29 2010-05-06 01:12:42.000 126 33290.04 263.13 2384.35 38.29 2010-05-06 01:12:43.000 126 33290.02 263.10 2384.47 38.29 2010-05-06 01:12:44.000 126 33290.03 263.09 2384.35 38.29 2010-05-06 01:12:45.000 126 33290.07 263.10 2384.31 38.29 2010-05-06 01:12:46.000 126 33290.09 263.16 2384.40 38.29 2010-05-06 01:12:47.000 126 33290.05 263.13 2384.43 38.29 2010-05-06 01:12:48.000 126 33290.04 263.12 2384.38 38.29 2010-05-06 01:12:49.000 126 33290.05 263.09 2384.35 38.29 2010-05-06 01:12:50.000 126 33290.15 263.10 2384.40 38.29 2010-05-06 01:12:51.000 126 33289.99 263.15 2384.33 38.29 2010-05-06 01:12:52.000 126 33290.00 263.15 2384.39 38.29 2010-05-06 01:12:53.000 126 33289.97 263.13 2384.37 38.29 2010-05-06 01:12:54.000 126 33290.06 263.11 2384.38 38.29 2010-05-06 01:12:55.000 126 33290.00 263.09 2384.40 38.29 2010-05-06 01:12:56.000 126 33289.97 263.06 2384.38 38.29 2010-05-06 01:12:57.000 126 33289.98 263.11 2384.39 38.29 2010-05-06 01:12:58.000 126 33290.00 263.10 2384.30 38.29 2010-05-06 01:12:59.000 126 33289.99 263.12 2384.23 38.29 2010-05-06 01:13:00.000 126 33290.04 263.09 2384.32 38.29 2010-05-06 01:13:01.000 126 33290.03 263.11 2384.36 38.29 2010-05-06 01:13:02.000 126 33289.99 263.09 2384.41 38.29 2010-05-06 01:13:03.000 126 33290.03 263.05 2384.34 38.29 2010-05-06 01:13:04.000 126 33289.90 263.09 2384.42 38.29 2010-05-06 01:13:05.000 126 33290.00 263.12 2384.32 38.29 2010-05-06 01:13:06.000 126 33289.97 263.05 2384.39 38.29 2010-05-06 01:13:07.000 126 33289.97 263.11 2384.34 38.29 2010-05-06 01:13:08.000 126 33290.00 263.11 2384.38 38.29 2010-05-06 01:13:09.000 126 33289.88 263.11 2384.31 38.29 2010-05-06 01:13:10.000 126 33290.09 263.13 2384.41 38.29 2010-05-06 01:13:11.000 126 33290.01 263.09 2384.41 38.29 2010-05-06 01:13:12.000 126 33289.97 263.11 2384.36 38.29 2010-05-06 01:13:13.000 126 33289.90 263.08 2384.36 38.29 2010-05-06 01:13:14.000 126 33289.97 263.06 2384.35 38.29 2010-05-06 01:13:15.000 126 33289.98 263.10 2384.33 38.29 2010-05-06 01:13:16.000 126 33289.94 263.12 2384.31 38.29 2010-05-06 01:13:17.000 126 33289.97 263.11 2384.33 38.29 2010-05-06 01:13:18.000 126 33289.99 263.09 2384.33 38.29 2010-05-06 01:13:19.000 126 33289.99 263.07 2384.36 38.29 2010-05-06 01:13:20.000 126 33289.92 263.10 2384.42 38.29 2010-05-06 01:13:21.000 126 33289.94 263.06 2384.33 38.29 2010-05-06 01:13:22.000 126 33289.99 263.07 2384.37 38.29 2010-05-06 01:13:23.000 126 33289.87 263.09 2384.35 38.29 2010-05-06 01:13:24.000 126 33290.00 263.08 2384.34 38.29 2010-05-06 01:13:25.000 126 33290.01 263.09 2384.38 38.29 2010-05-06 01:13:26.000 126 33289.95 263.08 2384.33 38.29 2010-05-06 01:13:27.000 126 33290.03 263.06 2384.38 38.29 2010-05-06 01:13:28.000 126 33290.06 263.11 2384.36 38.29 2010-05-06 01:13:29.000 126 33289.93 263.10 2384.37 38.29 2010-05-06 01:13:30.000 126 33290.03 263.09 2384.40 38.29 2010-05-06 01:13:31.000 126 33290.07 263.10 2384.38 38.29 2010-05-06 01:13:32.000 126 33290.03 263.07 2384.39 38.29 2010-05-06 01:13:33.000 126 33290.09 263.12 2384.37 38.29 2010-05-06 01:13:34.000 126 33289.99 263.08 2384.35 38.29 2010-05-06 01:13:35.000 126 33289.91 263.06 2384.43 38.29 2010-05-06 01:13:36.000 126 33290.07 263.11 2384.38 38.29 2010-05-06 01:13:37.000 126 33290.06 263.06 2384.38 38.29 2010-05-06 01:13:38.000 126 33289.96 263.10 2384.39 38.29 2010-05-06 01:13:39.000 126 33289.96 263.07 2384.29 38.29 2010-05-06 01:13:40.000 126 33289.91 263.07 2384.29 38.29 2010-05-06 01:13:41.000 126 33289.98 263.05 2384.35 38.29 2010-05-06 01:13:42.000 126 33290.03 263.08 2384.27 38.29 2010-05-06 01:13:43.000 126 33290.03 263.09 2384.37 38.29 2010-05-06 01:13:44.000 126 33289.98 263.05 2384.30 38.29 2010-05-06 01:13:45.000 126 33290.00 263.06 2384.30 38.29 2010-05-06 01:13:46.000 126 33289.99 263.06 2384.34 38.29 2010-05-06 01:13:47.000 126 33289.91 263.05 2384.37 38.29 2010-05-06 01:13:48.000 126 33290.03 263.12 2384.34 38.29 2010-05-06 01:13:49.000 126 33289.99 263.08 2384.41 38.29 2010-05-06 01:13:50.000 126 33290.06 263.03 2384.38 38.29 2010-05-06 01:13:51.000 126 33290.04 263.10 2384.41 38.29 2010-05-06 01:13:52.000 126 33290.10 263.08 2384.32 38.29 2010-05-06 01:13:53.000 126 33290.04 263.08 2384.36 38.29 2010-05-06 01:13:54.000 126 33290.03 263.07 2384.41 38.29 2010-05-06 01:13:55.000 126 33290.03 263.07 2384.36 38.29 2010-05-06 01:13:56.000 126 33290.02 263.06 2384.38 38.29 2010-05-06 01:13:57.000 126 33290.00 263.08 2384.35 38.29 2010-05-06 01:13:58.000 126 33289.93 263.10 2384.33 38.29 2010-05-06 01:13:59.000 126 33289.99 263.08 2384.34 38.29 2010-05-06 01:14:00.000 126 33290.03 263.08 2384.25 38.29 2010-05-06 01:14:01.000 126 33290.00 263.06 2384.34 38.29 2010-05-06 01:14:02.000 126 33289.99 263.09 2384.33 38.29 2010-05-06 01:14:03.000 126 33289.94 263.09 2384.39 38.29 2010-05-06 01:14:04.000 126 33290.07 263.07 2384.43 38.29 2010-05-06 01:14:05.000 126 33289.97 263.09 2384.35 38.29 2010-05-06 01:14:06.000 126 33290.06 263.09 2384.39 38.29 2010-05-06 01:14:07.000 126 33290.00 263.09 2384.39 38.29 2010-05-06 01:14:08.000 126 33290.06 263.07 2384.32 38.29 2010-05-06 01:14:09.000 126 33290.04 263.03 2384.33 38.29 2010-05-06 01:14:10.000 126 33289.98 263.02 2384.29 38.29 2010-05-06 01:14:11.000 126 33289.90 263.06 2384.37 38.29 2010-05-06 01:14:12.000 126 33290.08 263.06 2384.41 38.29 2010-05-06 01:14:13.000 126 33290.06 263.04 2384.33 38.29 2010-05-06 01:14:14.000 126 33290.04 263.05 2384.32 38.29 2010-05-06 01:14:15.000 126 33290.13 263.06 2384.42 38.29 2010-05-06 01:14:16.000 126 33290.08 263.05 2384.42 38.29 2010-05-06 01:14:17.000 126 33290.14 263.06 2384.37 38.29 2010-05-06 01:14:18.000 126 33290.15 263.10 2384.36 38.30 2010-05-06 01:14:19.000 126 33290.12 263.05 2384.32 38.29 2010-05-06 01:14:20.000 126 33290.05 263.06 2384.30 38.29 2010-05-06 01:14:21.000 126 33290.05 263.05 2384.36 38.29 2010-05-06 01:14:22.000 126 33290.17 263.11 2384.29 38.29 2010-05-06 01:14:23.000 126 33290.07 263.08 2384.32 38.29 2010-05-06 01:14:24.000 126 33290.13 263.05 2384.37 38.29 2010-05-06 01:14:25.000 126 33290.09 263.04 2384.27 38.29 2010-05-06 01:14:26.000 126 33290.18 263.01 2384.36 38.29 2010-05-06 01:14:27.000 126 33290.10 263.01 2384.32 38.29 2010-05-06 01:14:28.000 126 33290.14 263.09 2384.30 38.29 2010-05-06 01:14:29.000 126 33290.06 263.09 2384.31 38.29 2010-05-06 01:14:30.000 126 33290.02 263.05 2384.35 38.29 2010-05-06 01:14:31.000 126 33290.09 263.10 2384.30 38.29 2010-05-06 01:14:32.000 126 33290.12 263.04 2384.36 38.29 2010-05-06 01:14:33.000 126 33290.22 263.03 2384.38 38.29 2010-05-06 01:14:34.000 126 33290.12 263.01 2384.39 38.29 2010-05-06 01:14:35.000 126 33290.13 263.10 2384.33 38.29 2010-05-06 01:14:36.000 126 33290.11 263.04 2384.27 38.29 2010-05-06 01:14:37.000 126 33290.10 263.09 2384.30 38.29 2010-05-06 01:14:38.000 126 33290.18 263.09 2384.33 38.29 2010-05-06 01:14:39.000 126 33290.19 263.06 2384.38 38.29 2010-05-06 01:14:40.000 126 33290.05 263.05 2384.31 38.29 2010-05-06 01:14:41.000 126 33290.07 263.06 2384.36 38.29 2010-05-06 01:14:42.000 126 33290.03 263.02 2384.39 38.29 2010-05-06 01:14:43.000 126 33290.00 263.07 2384.35 38.29 2010-05-06 01:14:44.000 126 33290.07 263.02 2384.29 38.29 2010-05-06 01:14:45.000 126 33290.15 263.07 2384.35 38.29 2010-05-06 01:14:46.000 126 33290.18 263.06 2384.28 38.29 2010-05-06 01:14:47.000 126 33290.05 263.02 2384.33 38.29 2010-05-06 01:14:48.000 126 33290.02 263.02 2384.33 38.29 2010-05-06 01:14:49.000 126 33290.07 263.05 2384.39 38.29 2010-05-06 01:14:50.000 126 33290.08 263.04 2384.30 38.29 2010-05-06 01:14:51.000 126 33290.05 263.07 2384.29 38.29 2010-05-06 01:14:52.000 126 33290.08 263.07 2384.27 38.29 2010-05-06 01:14:53.000 126 33290.19 263.08 2384.35 38.29 2010-05-06 01:14:54.000 126 33290.09 263.06 2384.27 38.29 2010-05-06 01:14:55.000 126 33290.09 263.05 2384.35 38.29 2010-05-06 01:14:56.000 126 33290.08 263.05 2384.36 38.30 2010-05-06 01:14:57.000 126 33290.14 263.03 2384.29 38.29 2010-05-06 01:14:58.000 126 33290.03 263.12 2384.32 38.29 2010-05-06 01:14:59.000 126 33290.07 263.09 2384.30 38.29 2010-05-06 01:15:00.000 126 33290.08 263.05 2384.22 38.30 2010-05-06 01:15:01.000 126 33290.15 263.08 2384.36 38.30 2010-05-06 01:15:02.000 126 33290.09 263.10 2384.23 38.30 2010-05-06 01:15:03.000 126 33290.09 263.10 2384.38 38.29 2010-05-06 01:15:04.000 126 33290.07 263.09 2384.38 38.30 2010-05-06 01:15:05.000 126 33290.07 263.07 2384.30 38.29 2010-05-06 01:15:06.000 126 33290.07 263.08 2384.29 38.29 2010-05-06 01:15:07.000 126 33290.12 263.09 2384.31 38.30 2010-05-06 01:15:08.000 126 33290.12 263.08 2384.38 38.30 2010-05-06 01:15:09.000 126 33289.98 263.09 2384.24 38.29 2010-05-06 01:15:10.000 126 33290.11 263.11 2384.38 38.29 2010-05-06 01:15:11.000 126 33290.01 263.06 2384.36 38.30 2010-05-06 01:15:12.000 126 33290.12 263.09 2384.35 38.29 2010-05-06 01:15:13.000 126 33290.03 263.07 2384.30 38.29 2010-05-06 01:15:14.000 126 33290.12 263.09 2384.32 38.29 2010-05-06 01:15:15.000 126 33290.12 263.08 2384.32 38.29 2010-05-06 01:15:16.000 126 33290.04 263.06 2384.36 38.30 2010-05-06 01:15:17.000 126 33289.97 263.13 2384.42 38.30 2010-05-06 01:15:18.000 126 33289.98 263.07 2384.40 38.30 2010-05-06 01:15:19.000 126 33290.04 263.10 2384.35 38.30 2010-05-06 01:15:20.000 126 33290.06 263.09 2384.36 38.30 2010-05-06 01:15:21.000 126 33290.12 263.08 2384.36 38.29 2010-05-06 01:15:22.000 126 33289.94 263.13 2384.40 38.30 2010-05-06 01:15:23.000 126 33290.11 263.10 2384.36 38.29 2010-05-06 01:15:24.000 126 33290.06 263.09 2384.40 38.29 2010-05-06 01:15:25.000 126 33290.10 263.10 2384.33 38.30 2010-05-06 01:15:26.000 126 33290.07 263.07 2384.30 38.29 2010-05-06 01:15:27.000 126 33290.02 263.10 2384.29 38.30 2010-05-06 01:15:28.000 126 33290.03 263.05 2384.41 38.30 2010-05-06 01:15:29.000 126 33290.03 263.09 2384.35 38.30 2010-05-06 01:15:30.000 126 33290.01 263.10 2384.38 38.30 2010-05-06 01:15:31.000 126 33290.06 263.07 2384.27 38.30 2010-05-06 01:15:32.000 126 33290.06 263.07 2384.34 38.30 2010-05-06 01:15:33.000 126 33290.11 263.11 2384.35 38.30 2010-05-06 01:15:34.000 126 33290.08 263.11 2384.31 38.30 2010-05-06 01:15:35.000 126 33290.13 263.14 2384.28 38.30 2010-05-06 01:15:36.000 126 33289.99 263.12 2384.31 38.30 2010-05-06 01:15:37.000 126 33290.06 263.15 2384.30 38.30 2010-05-06 01:15:38.000 126 33290.01 263.10 2384.33 38.30 2010-05-06 01:15:39.000 126 33289.99 263.09 2384.31 38.30 2010-05-06 01:15:40.000 126 33290.06 263.13 2384.45 38.30 2010-05-06 01:15:41.000 126 33290.09 263.10 2384.41 38.30 2010-05-06 01:15:42.000 126 33290.10 263.15 2384.38 38.30 2010-05-06 01:15:43.000 126 33289.94 263.08 2384.38 38.30 2010-05-06 01:15:44.000 126 33290.03 263.10 2384.39 38.30 2010-05-06 01:15:45.000 126 33290.07 263.13 2384.39 38.30 2010-05-06 01:15:46.000 126 33289.97 263.11 2384.42 38.30 2010-05-06 01:15:47.000 126 33290.01 263.12 2384.35 38.30 2010-05-06 01:15:48.000 126 33290.03 263.13 2384.36 38.30 2010-05-06 01:15:49.000 126 33290.02 263.16 2384.30 38.30 2010-05-06 01:15:50.000 126 33290.01 263.13 2384.33 38.30 2010-05-06 01:15:51.000 126 33290.10 263.16 2384.37 38.30 2010-05-06 01:15:52.000 126 33290.01 263.13 2384.35 38.30 2010-05-06 01:15:53.000 126 33289.95 263.11 2384.40 38.30 2010-05-06 01:15:54.000 126 33289.98 263.15 2384.41 38.30 2010-05-06 01:15:55.000 126 33290.02 263.16 2384.33 38.30 2010-05-06 01:15:56.000 126 33290.01 263.19 2384.33 38.30 2010-05-06 01:15:57.000 126 33290.08 263.16 2384.29 38.30 2010-05-06 01:15:58.000 126 33290.03 263.18 2384.32 38.30 2010-05-06 01:15:59.000 126 33289.94 263.15 2384.40 38.30 2010-05-06 01:16:00.000 126 33290.00 263.12 2384.34 38.30 2010-05-06 01:16:01.000 126 33290.00 263.18 2384.35 38.30 2010-05-06 01:16:02.000 126 33290.00 263.17 2384.35 38.30 2010-05-06 01:16:03.000 126 33290.00 263.17 2384.39 38.30 2010-05-06 01:16:04.000 126 33289.97 263.15 2384.30 38.30 2010-05-06 01:16:05.000 126 33290.03 263.15 2384.43 38.30 2010-05-06 01:16:06.000 126 33290.00 263.13 2384.42 38.30 2010-05-06 01:16:07.000 126 33290.03 263.15 2384.32 38.30 2010-05-06 01:16:08.000 126 33290.00 263.14 2384.42 38.30 2010-05-06 01:16:09.000 126 33290.12 263.16 2384.31 38.30 2010-05-06 01:16:10.000 126 33289.96 263.18 2384.33 38.30 2010-05-06 01:16:11.000 126 33289.91 263.12 2384.35 38.30 2010-05-06 01:16:12.000 126 33289.91 263.13 2384.36 38.30 2010-05-06 01:16:13.000 126 33289.94 263.16 2384.32 38.30 2010-05-06 01:16:14.000 126 33289.99 263.17 2384.34 38.30 2010-05-06 01:16:15.000 126 33290.04 263.23 2384.33 38.30 2010-05-06 01:16:16.000 126 33289.90 263.17 2384.40 38.30 2010-05-06 01:16:17.000 126 33289.93 263.25 2384.39 38.30 2010-05-06 01:16:18.000 126 33289.96 263.19 2384.43 38.30 2010-05-06 01:16:19.000 126 33289.94 263.17 2384.43 38.30 2010-05-06 01:16:20.000 126 33290.01 263.17 2384.36 38.30 2010-05-06 01:16:21.000 126 33290.07 263.19 2384.35 38.30 2010-05-06 01:16:22.000 126 33290.07 263.17 2384.31 38.30 2010-05-06 01:16:23.000 126 33289.95 263.18 2384.43 38.30 2010-05-06 01:16:24.000 126 33289.92 263.18 2384.38 38.30 2010-05-06 01:16:25.000 126 33290.01 263.18 2384.33 38.30 2010-05-06 01:16:26.000 126 33290.00 263.19 2384.45 38.30 2010-05-06 01:16:27.000 126 33289.94 263.19 2384.44 38.30 2010-05-06 01:16:28.000 126 33289.95 263.18 2384.47 38.30 2010-05-06 01:16:29.000 126 33289.98 263.20 2384.42 38.30 2010-05-06 01:16:30.000 126 33289.99 263.19 2384.38 38.30 2010-05-06 01:16:31.000 126 33289.96 263.18 2384.42 38.30 2010-05-06 01:16:32.000 126 33289.83 263.19 2384.40 38.30 2010-05-06 01:16:33.000 126 33289.94 263.15 2384.48 38.30 2010-05-06 01:16:34.000 126 33289.91 263.17 2384.43 38.30 2010-05-06 01:16:35.000 126 33289.97 263.19 2384.47 38.30 2010-05-06 01:16:36.000 126 33289.88 263.18 2384.45 38.30 2010-05-06 01:16:37.000 126 33289.99 263.20 2384.41 38.30 2010-05-06 01:16:38.000 126 33289.95 263.21 2384.43 38.30 2010-05-06 01:16:39.000 126 33289.96 263.20 2384.48 38.30 2010-05-06 01:16:40.000 126 33289.88 263.20 2384.38 38.30 2010-05-06 01:16:41.000 126 33289.90 263.18 2384.38 38.30 2010-05-06 01:16:42.000 126 33289.90 263.18 2384.36 38.30 2010-05-06 01:16:43.000 126 33289.87 263.18 2384.31 38.30 2010-05-06 01:16:44.000 126 33289.90 263.18 2384.35 38.30 2010-05-06 01:16:45.000 126 33289.79 263.19 2384.41 38.30 2010-05-06 01:16:46.000 126 33290.01 263.19 2384.39 38.30 2010-05-06 01:16:47.000 126 33289.96 263.19 2384.35 38.30 2010-05-06 01:16:48.000 126 33289.94 263.19 2384.40 38.30 2010-05-06 01:16:49.000 126 33289.98 263.15 2384.27 38.30 2010-05-06 01:16:50.000 126 33289.97 263.16 2384.37 38.30 2010-05-06 01:16:51.000 126 33289.99 263.19 2384.32 38.30 2010-05-06 01:16:52.000 126 33289.88 263.17 2384.35 38.30 2010-05-06 01:16:53.000 126 33289.96 263.16 2384.32 38.30 2010-05-06 01:16:54.000 126 33290.01 263.19 2384.36 38.30 2010-05-06 01:16:55.000 126 33289.96 263.14 2384.39 38.30 2010-05-06 01:16:56.000 126 33289.99 263.18 2384.48 38.30 2010-05-06 01:16:57.000 126 33289.88 263.19 2384.40 38.30 2010-05-06 01:16:58.000 126 33289.88 263.18 2384.43 38.30 2010-05-06 01:16:59.000 126 33290.02 263.19 2384.39 38.30 2010-05-06 01:17:00.000 126 33289.95 263.22 2384.40 38.30 2010-05-06 01:17:01.000 126 33289.97 263.19 2384.35 38.30 2010-05-06 01:17:02.000 126 33289.94 263.16 2384.40 38.30 2010-05-06 01:17:03.000 126 33290.02 263.21 2384.36 38.30 2010-05-06 01:17:04.000 126 33289.93 263.17 2384.36 38.30 2010-05-06 01:17:05.000 126 33289.96 263.14 2384.34 38.30 2010-05-06 01:17:06.000 126 33289.89 263.12 2384.40 38.30 2010-05-06 01:17:07.000 126 33289.94 263.17 2384.34 38.30 2010-05-06 01:17:08.000 126 33289.96 263.15 2384.34 38.30 2010-05-06 01:17:09.000 126 33289.83 263.15 2384.29 38.30 2010-05-06 01:17:10.000 126 33289.84 263.14 2384.36 38.30 2010-05-06 01:17:11.000 126 33289.96 263.19 2384.41 38.30 2010-05-06 01:17:12.000 126 33289.90 263.18 2384.38 38.30 2010-05-06 01:17:13.000 126 33289.92 263.19 2384.36 38.30 2010-05-06 01:17:14.000 126 33289.93 263.14 2384.39 38.30 2010-05-06 01:17:15.000 126 33289.93 263.17 2384.38 38.30 2010-05-06 01:17:16.000 126 33289.93 263.21 2384.36 38.30 2010-05-06 01:17:17.000 126 33289.88 263.19 2384.38 38.30 2010-05-06 01:17:18.000 126 33289.88 263.16 2384.38 38.30 2010-05-06 01:17:19.000 126 33289.91 263.15 2384.37 38.30 2010-05-06 01:17:20.000 126 33289.93 263.17 2384.33 38.30 2010-05-06 01:17:21.000 126 33289.94 263.13 2384.32 38.30 2010-05-06 01:17:22.000 126 33289.83 263.14 2384.31 38.30 2010-05-06 01:17:23.000 126 33289.93 263.21 2384.39 38.30 2010-05-06 01:17:24.000 126 33289.85 263.21 2384.35 38.30 2010-05-06 01:17:25.000 126 33289.88 263.18 2384.40 38.30 2010-05-06 01:17:26.000 126 33289.88 263.16 2384.33 38.30 2010-05-06 01:17:27.000 126 33289.89 263.21 2384.39 38.30 2010-05-06 01:17:28.000 126 33289.94 263.16 2384.41 38.30 2010-05-06 01:17:29.000 126 33289.88 263.14 2384.47 38.30 2010-05-06 01:17:30.000 126 33289.88 263.14 2384.39 38.30 2010-05-06 01:17:31.000 126 33289.94 263.18 2384.27 38.30 2010-05-06 01:17:32.000 126 33290.00 263.22 2384.38 38.30 2010-05-06 01:17:33.000 126 33290.01 263.15 2384.37 38.30 2010-05-06 01:17:34.000 126 33289.87 263.14 2384.42 38.30 2010-05-06 01:17:35.000 126 33289.94 263.13 2384.39 38.30 2010-05-06 01:17:36.000 126 33289.93 263.12 2384.42 38.30 2010-05-06 01:17:37.000 126 33289.88 263.19 2384.39 38.30 2010-05-06 01:17:38.000 126 33289.91 263.13 2384.32 38.30 2010-05-06 01:17:39.000 126 33289.84 263.16 2384.36 38.30 2010-05-06 01:17:40.000 126 33289.91 263.21 2384.31 38.30 2010-05-06 01:17:41.000 126 33289.87 263.18 2384.27 38.30 2010-05-06 01:17:42.000 126 33289.86 263.14 2384.36 38.30 2010-05-06 01:17:43.000 126 33289.91 263.16 2384.30 38.30 2010-05-06 01:17:44.000 126 33289.87 263.12 2384.41 38.30 2010-05-06 01:17:45.000 126 33289.88 263.16 2384.33 38.30 2010-05-06 01:17:46.000 126 33289.91 263.13 2384.38 38.30 2010-05-06 01:17:47.000 126 33289.85 263.14 2384.28 38.30 2010-05-06 01:17:48.000 126 33289.93 263.10 2384.35 38.30 2010-05-06 01:17:49.000 126 33289.87 263.16 2384.38 38.30 2010-05-06 01:17:50.000 126 33289.91 263.11 2384.36 38.30 2010-05-06 01:17:51.000 126 33289.88 263.12 2384.30 38.30 2010-05-06 01:17:52.000 126 33289.93 263.13 2384.25 38.30 2010-05-06 01:17:53.000 126 33289.94 263.15 2384.24 38.30 2010-05-06 01:17:54.000 126 33289.93 263.16 2384.27 38.30 2010-05-06 01:17:55.000 126 33289.84 263.15 2384.27 38.30 2010-05-06 01:17:56.000 126 33289.90 263.15 2384.33 38.30 2010-05-06 01:17:57.000 126 33289.83 263.12 2384.33 38.30 2010-05-06 01:17:58.000 126 33289.91 263.15 2384.37 38.30 2010-05-06 01:17:59.000 126 33289.87 263.09 2384.36 38.30 2010-05-06 01:18:00.000 126 33289.85 263.09 2384.31 38.30 2010-05-06 01:18:01.000 126 33289.93 263.09 2384.35 38.30 2010-05-06 01:18:02.000 126 33289.88 263.15 2384.33 38.30 2010-05-06 01:18:03.000 126 33289.84 263.09 2384.33 38.30 2010-05-06 01:18:04.000 126 33290.03 263.15 2384.35 38.30 2010-05-06 01:18:05.000 126 33289.76 263.14 2384.27 38.30 2010-05-06 01:18:06.000 126 33289.86 263.15 2384.33 38.30 2010-05-06 01:18:07.000 126 33289.80 263.11 2384.33 38.30 2010-05-06 01:18:08.000 126 33289.95 263.09 2384.32 38.30 2010-05-06 01:18:09.000 126 33289.91 263.13 2384.38 38.30 2010-05-06 01:18:10.000 126 33289.83 263.15 2384.32 38.30 2010-05-06 01:18:11.000 126 33289.87 263.10 2384.24 38.30 2010-05-06 01:18:12.000 126 33289.85 263.11 2384.26 38.30 2010-05-06 01:18:13.000 126 33289.88 263.15 2384.30 38.30 2010-05-06 01:18:14.000 126 33289.92 263.11 2384.29 38.30 2010-05-06 01:18:15.000 126 33289.81 263.10 2384.41 38.30 2010-05-06 01:18:16.000 126 33289.87 263.12 2384.31 38.30 2010-05-06 01:18:17.000 126 33289.78 263.08 2384.39 38.30 2010-05-06 01:18:18.000 126 33289.81 263.09 2384.39 38.30 2010-05-06 01:18:19.000 126 33289.86 263.07 2384.25 38.30 2010-05-06 01:18:20.000 126 33289.92 263.12 2384.38 38.30 2010-05-06 01:18:21.000 126 33289.93 263.09 2384.33 38.30 2010-05-06 01:18:22.000 126 33289.94 263.09 2384.37 38.30 2010-05-06 01:18:23.000 126 33289.89 263.12 2384.27 38.30 2010-05-06 01:18:24.000 126 33289.84 263.11 2384.35 38.30 2010-05-06 01:18:25.000 126 33289.83 263.10 2384.31 38.30 2010-05-06 01:18:26.000 126 33289.88 263.10 2384.31 38.30 2010-05-06 01:18:27.000 126 33289.86 263.09 2384.34 38.30 2010-05-06 01:18:28.000 126 33289.85 263.09 2384.29 38.30 2010-05-06 01:18:29.000 126 33289.95 263.09 2384.35 38.30 2010-05-06 01:18:30.000 126 33289.93 263.12 2384.30 38.30 2010-05-06 01:18:31.000 126 33289.94 263.09 2384.26 38.30 2010-05-06 01:18:32.000 126 33289.89 263.10 2384.41 38.30 2010-05-06 01:18:33.000 126 33289.95 263.06 2384.38 38.30 2010-05-06 01:18:34.000 126 33289.87 263.15 2384.31 38.30 2010-05-06 01:18:35.000 126 33289.93 263.08 2384.28 38.30 2010-05-06 01:18:36.000 126 33289.87 263.11 2384.30 38.30 2010-05-06 01:18:37.000 126 33289.87 263.07 2384.40 38.30 2010-05-06 01:18:38.000 126 33289.86 263.05 2384.24 38.30 2010-05-06 01:18:39.000 126 33289.88 263.08 2384.36 38.30 2010-05-06 01:18:40.000 126 33289.90 263.06 2384.39 38.30 2010-05-06 01:18:41.000 126 33289.88 263.08 2384.29 38.30 2010-05-06 01:18:42.000 126 33289.82 263.08 2384.27 38.30 2010-05-06 01:18:43.000 126 33289.81 263.09 2384.35 38.30 2010-05-06 01:18:44.000 126 33289.86 263.07 2384.29 38.30 2010-05-06 01:18:45.000 126 33289.77 263.07 2384.20 38.30 2010-05-06 01:18:46.000 126 33289.95 263.12 2384.27 38.30 2010-05-06 01:18:47.000 126 33289.91 263.10 2384.32 38.30 2010-05-06 01:18:48.000 126 33289.85 263.08 2384.36 38.30 2010-05-06 01:18:49.000 126 33289.83 263.07 2384.30 38.30 2010-05-06 01:18:50.000 126 33289.88 263.07 2384.27 38.30 2010-05-06 01:18:51.000 126 33289.88 263.11 2384.36 38.30 2010-05-06 01:18:52.000 126 33289.73 263.10 2384.38 38.30 2010-05-06 01:18:53.000 126 33289.88 263.07 2384.26 38.30 2010-05-06 01:18:54.000 126 33289.82 263.05 2384.23 38.30 2010-05-06 01:18:55.000 126 33289.80 263.11 2384.35 38.30 2010-05-06 01:18:56.000 126 33289.86 263.10 2384.30 38.30 2010-05-06 01:18:57.000 126 33289.84 263.08 2384.38 38.30 2010-05-06 01:18:58.000 126 33289.81 263.06 2384.36 38.30 2010-05-06 01:18:59.000 126 33289.83 263.11 2384.36 38.30 2010-05-06 01:19:00.000 126 33289.90 263.10 2384.36 38.30 2010-05-06 01:19:01.000 126 33289.81 263.07 2384.37 38.30 2010-05-06 01:19:02.000 126 33289.77 263.09 2384.32 38.30 2010-05-06 01:19:03.000 126 33289.82 263.11 2384.32 38.30 2010-05-06 01:19:04.000 126 33289.78 263.14 2384.27 38.30 2010-05-06 01:19:05.000 126 33289.94 263.10 2384.34 38.30 2010-05-06 01:19:06.000 126 33289.79 263.09 2384.29 38.30 2010-05-06 01:19:07.000 126 33289.83 263.10 2384.34 38.30 2010-05-06 01:19:08.000 126 33289.80 263.06 2384.27 38.30 2010-05-06 01:19:09.000 126 33289.75 263.07 2384.34 38.30 2010-05-06 01:19:10.000 126 33289.96 263.13 2384.19 38.30 2010-05-06 01:19:11.000 126 33289.82 263.10 2384.34 38.30 2010-05-06 01:19:12.000 126 33289.88 263.08 2384.30 38.30 2010-05-06 01:19:13.000 126 33289.85 263.10 2384.35 38.30 2010-05-06 01:19:14.000 126 33289.82 263.11 2384.30 38.30 2010-05-06 01:19:15.000 126 33289.90 263.08 2384.30 38.30 2010-05-06 01:19:16.000 126 33289.78 263.05 2384.34 38.30 2010-05-06 01:19:17.000 126 33289.79 263.11 2384.35 38.30 2010-05-06 01:19:18.000 126 33289.81 263.08 2384.35 38.30 2010-05-06 01:19:19.000 126 33289.79 263.03 2384.27 38.30 2010-05-06 01:19:20.000 126 33289.82 263.10 2384.38 38.30 2010-05-06 01:19:21.000 126 33289.87 263.10 2384.32 38.30 2010-05-06 01:19:22.000 126 33289.82 263.13 2384.38 38.30 2010-05-06 01:19:23.000 126 33289.98 263.09 2384.35 38.30 2010-05-06 01:19:24.000 126 33289.80 263.08 2384.35 38.30 2010-05-06 01:19:25.000 126 33289.78 263.11 2384.23 38.30 2010-05-06 01:19:26.000 126 33289.78 263.06 2384.24 38.30 2010-05-06 01:19:27.000 126 33289.91 263.01 2384.30 38.30 2010-05-06 01:19:28.000 126 33289.84 263.10 2384.26 38.30 2010-05-06 01:19:29.000 126 33289.85 263.06 2384.36 38.30 2010-05-06 01:19:30.000 126 33289.82 263.08 2384.32 38.30 2010-05-06 01:19:31.000 126 33289.79 263.05 2384.34 38.30 2010-05-06 01:19:32.000 126 33289.81 263.07 2384.30 38.30 2010-05-06 01:19:33.000 126 33289.80 263.08 2384.33 38.30 2010-05-06 01:19:34.000 126 33289.73 263.10 2384.31 38.30 2010-05-06 01:19:35.000 126 33289.91 263.09 2384.28 38.30 2010-05-06 01:19:36.000 126 33289.79 263.06 2384.30 38.30 2010-05-06 01:19:37.000 126 33289.82 263.07 2384.41 38.30 2010-05-06 01:19:38.000 126 33289.85 263.06 2384.24 38.30 2010-05-06 01:19:39.000 126 33289.94 263.05 2384.30 38.30 2010-05-06 01:19:40.000 126 33289.78 263.06 2384.38 38.30 2010-05-06 01:19:41.000 126 33289.76 263.09 2384.32 38.30 2010-05-06 01:19:42.000 126 33289.76 263.06 2384.27 38.30 2010-05-06 01:19:43.000 126 33289.76 263.08 2384.39 38.30 2010-05-06 01:19:44.000 126 33289.90 263.04 2384.29 38.30 2010-05-06 01:19:45.000 126 33289.81 263.06 2384.26 38.30 2010-05-06 01:19:46.000 126 33289.83 263.07 2384.38 38.30 2010-05-06 01:19:47.000 126 33289.76 263.04 2384.29 38.30 2010-05-06 01:19:48.000 126 33289.85 263.04 2384.25 38.30 2010-05-06 01:19:49.000 126 33289.79 263.11 2384.37 38.30 2010-05-06 01:19:50.000 126 33289.79 263.09 2384.27 38.30 2010-05-06 01:19:51.000 126 33289.82 263.07 2384.30 38.30 2010-05-06 01:19:52.000 126 33289.74 263.06 2384.32 38.30 2010-05-06 01:19:53.000 126 33289.77 263.06 2384.32 38.30 2010-05-06 01:19:54.000 126 33289.78 263.05 2384.26 38.30 2010-05-06 01:19:55.000 126 33289.76 263.05 2384.32 38.30 2010-05-06 01:19:56.000 126 33289.74 263.01 2384.30 38.30 2010-05-06 01:19:57.000 126 33289.81 263.04 2384.33 38.30 2010-05-06 01:19:58.000 126 33289.74 263.04 2384.35 38.30 2010-05-06 01:19:59.000 126 33289.68 263.05 2384.32 38.30 2010-05-06 01:20:00.000 126 33289.74 263.05 2384.33 38.30 2010-05-06 01:20:01.000 126 33289.72 263.02 2384.30 38.30 2010-05-06 01:20:02.000 126 33289.74 263.05 2384.30 38.30 2010-05-06 01:20:03.000 126 33289.75 263.01 2384.29 38.30 2010-05-06 01:20:04.000 126 33289.69 263.02 2384.34 38.30 2010-05-06 01:20:05.000 126 33289.81 263.05 2384.28 38.30 2010-05-06 01:20:06.000 126 33289.76 263.02 2384.29 38.30 2010-05-06 01:20:07.000 126 33289.81 263.03 2384.31 38.30 2010-05-06 01:20:08.000 126 33289.73 263.03 2384.28 38.30 2010-05-06 01:20:09.000 126 33289.74 263.04 2384.30 38.30 2010-05-06 01:20:10.000 126 33289.70 262.95 2384.36 38.30 2010-05-06 01:20:11.000 126 33289.69 263.01 2384.31 38.30 2010-05-06 01:20:12.000 126 33289.74 263.01 2384.33 38.30 2010-05-06 01:20:13.000 126 33289.82 262.99 2384.38 38.30 2010-05-06 01:20:14.000 126 33289.82 263.03 2384.34 38.30 2010-05-06 01:20:15.000 126 33289.76 263.02 2384.33 38.30 2010-05-06 01:20:16.000 126 33289.66 263.00 2384.33 38.30 2010-05-06 01:20:17.000 126 33289.74 262.99 2384.32 38.30 2010-05-06 01:20:18.000 126 33289.67 263.01 2384.28 38.30 2010-05-06 01:20:19.000 126 33289.69 263.06 2384.26 38.30 2010-05-06 01:20:20.000 126 33289.76 263.04 2384.29 38.30 2010-05-06 01:20:21.000 126 33289.80 262.98 2384.37 38.30 2010-05-06 01:20:22.000 126 33289.76 262.99 2384.35 38.30 2010-05-06 01:20:23.000 126 33289.68 263.00 2384.35 38.30 2010-05-06 01:20:24.000 126 33289.71 263.01 2384.27 38.30 2010-05-06 01:20:25.000 126 33289.78 262.99 2384.27 38.30 2010-05-06 01:20:26.000 126 33289.79 263.02 2384.27 38.30 2010-05-06 01:20:27.000 126 33289.81 263.04 2384.33 38.30 2010-05-06 01:20:28.000 126 33289.71 263.05 2384.25 38.30 2010-05-06 01:20:29.000 126 33289.78 262.99 2384.35 38.30 2010-05-06 01:20:30.000 126 33289.74 262.98 2384.34 38.30 2010-05-06 01:20:31.000 126 33289.69 263.04 2384.36 38.30 2010-05-06 01:20:32.000 126 33289.71 262.98 2384.28 38.30 2010-05-06 01:20:33.000 126 33289.69 263.02 2384.42 38.30 2010-05-06 01:20:34.000 126 33289.56 262.99 2384.32 38.30 2010-05-06 01:20:35.000 126 33289.72 263.01 2384.39 38.30 2010-05-06 01:20:36.000 126 33289.69 263.00 2384.39 38.30 2010-05-06 01:20:37.000 126 33289.67 263.01 2384.36 38.30 2010-05-06 01:20:38.000 126 33289.62 263.05 2384.29 38.30 2010-05-06 01:20:39.000 126 33289.65 263.05 2384.28 38.30 2010-05-06 01:20:40.000 126 33289.63 263.01 2384.27 38.30 2010-05-06 01:20:41.000 126 33289.64 263.01 2384.33 38.30 2010-05-06 01:20:42.000 126 33289.59 263.02 2384.36 38.30 2010-05-06 01:20:43.000 126 33289.68 263.04 2384.30 38.30 2010-05-06 01:20:44.000 126 33289.64 263.04 2384.31 38.30 2010-05-06 01:20:45.000 126 33289.54 262.99 2384.36 38.30 2010-05-06 01:20:46.000 126 33289.56 262.99 2384.39 38.30 2010-05-06 01:20:47.000 126 33289.49 262.98 2384.30 38.30 2010-05-06 01:20:48.000 126 33289.54 263.02 2384.27 38.30 2010-05-06 01:20:49.000 126 33289.54 263.01 2384.30 38.30 2010-05-06 01:20:50.000 126 33289.53 263.01 2384.28 38.30 2010-05-06 01:20:51.000 126 33289.52 263.00 2384.32 38.30 2010-05-06 01:20:52.000 126 33289.60 262.99 2384.32 38.30 2010-05-06 01:20:53.000 126 33289.54 263.02 2384.36 38.30 2010-05-06 01:20:54.000 126 33289.50 263.02 2384.35 38.30 2010-05-06 01:20:55.000 126 33289.53 263.03 2384.38 38.30 2010-05-06 01:20:56.000 126 33289.51 263.05 2384.38 38.30 2010-05-06 01:20:57.000 126 33289.54 263.02 2384.32 38.30 2010-05-06 01:20:58.000 126 33289.48 263.04 2384.42 38.30 2010-05-06 01:20:59.000 126 33289.51 263.04 2384.41 38.30 2010-05-06 01:21:00.000 126 33289.40 262.99 2384.30 38.30 2010-05-06 01:21:01.000 126 33289.41 262.96 2384.38 38.30 2010-05-06 01:21:02.000 126 33289.47 263.04 2384.35 38.30 2010-05-06 01:21:03.000 126 33289.41 263.04 2384.35 38.30 2010-05-06 01:21:04.000 126 33289.54 263.01 2384.38 38.30 2010-05-06 01:21:05.000 126 33289.44 262.98 2384.36 38.30 2010-05-06 01:21:06.000 126 33289.46 263.00 2384.38 38.30 2010-05-06 01:21:07.000 126 33289.54 263.02 2384.33 38.30 2010-05-06 01:21:08.000 126 33289.46 262.99 2384.35 38.30 2010-05-06 01:21:09.000 126 33289.46 262.96 2384.37 38.30 2010-05-06 01:21:10.000 126 33289.43 263.07 2384.33 38.30 2010-05-06 01:21:11.000 126 33289.50 263.02 2384.30 38.30 2010-05-06 01:21:12.000 126 33289.48 262.98 2384.28 38.30 2010-05-06 01:21:13.000 126 33289.50 263.01 2384.36 38.30 2010-05-06 01:21:14.000 126 33289.54 263.00 2384.33 38.30 2010-05-06 01:21:15.000 126 33289.41 263.01 2384.30 38.30 2010-05-06 01:21:16.000 126 33289.46 263.06 2384.38 38.30 2010-05-06 01:21:17.000 126 33289.51 263.02 2384.32 38.30 2010-05-06 01:21:18.000 126 33289.34 263.09 2384.37 38.30 2010-05-06 01:21:19.000 126 33289.44 263.00 2384.39 38.30 2010-05-06 01:21:20.000 126 33289.44 263.05 2384.31 38.30 2010-05-06 01:21:21.000 126 33289.46 263.02 2384.31 38.30 2010-05-06 01:21:22.000 126 33289.43 263.03 2384.41 38.30 2010-05-06 01:21:23.000 126 33289.32 262.96 2384.42 38.30 2010-05-06 01:21:24.000 126 33289.38 262.95 2384.36 38.30 2010-05-06 01:21:25.000 126 33289.39 263.01 2384.33 38.30 2010-05-06 01:21:26.000 126 33289.42 262.98 2384.37 38.30 2010-05-06 01:21:27.000 126 33289.33 262.96 2384.36 38.30 2010-05-06 01:21:28.000 126 33289.39 263.00 2384.32 38.30 2010-05-06 01:21:29.000 126 33289.39 262.94 2384.37 38.30 2010-05-06 01:21:30.000 126 33289.28 262.96 2384.42 38.30 2010-05-06 01:21:31.000 126 33289.41 263.01 2384.35 38.30 2010-05-06 01:21:32.000 126 33289.44 262.99 2384.41 38.30 2010-05-06 01:21:33.000 126 33289.51 262.99 2384.36 38.30 2010-05-06 01:21:34.000 126 33289.29 262.95 2384.30 38.30 2010-05-06 01:21:35.000 126 33289.39 263.03 2384.39 38.30 2010-05-06 01:21:36.000 126 33289.42 262.99 2384.35 38.30 2010-05-06 01:21:37.000 126 33289.34 262.99 2384.45 38.30 2010-05-06 01:21:38.000 126 33289.39 262.98 2384.38 38.30 2010-05-06 01:21:39.000 126 33289.49 263.01 2384.39 38.30 2010-05-06 01:21:40.000 126 33289.41 262.98 2384.34 38.30 2010-05-06 01:21:41.000 126 33289.41 262.98 2384.31 38.30 2010-05-06 01:21:42.000 126 33289.35 262.98 2384.37 38.30 2010-05-06 01:21:43.000 126 33289.39 263.01 2384.29 38.30 2010-05-06 01:21:44.000 126 33289.37 263.04 2384.38 38.30 2010-05-06 01:21:45.000 126 33289.35 263.01 2384.36 38.30 2010-05-06 01:21:46.000 126 33289.34 263.03 2384.32 38.30 2010-05-06 01:21:47.000 126 33289.35 262.99 2384.26 38.30 2010-05-06 01:21:48.000 126 33289.34 262.97 2384.34 38.30 2010-05-06 01:21:49.000 126 33289.37 263.00 2384.33 38.30 2010-05-06 01:21:50.000 126 33289.32 263.02 2384.37 38.30 2010-05-06 01:21:51.000 126 33289.29 263.05 2384.30 38.30 2010-05-06 01:21:52.000 126 33289.30 263.05 2384.32 38.30 2010-05-06 01:21:53.000 126 33289.33 263.01 2384.41 38.30 2010-05-06 01:21:54.000 126 33289.31 262.99 2384.30 38.30 2010-05-06 01:21:55.000 126 33289.35 263.00 2384.34 38.30 2010-05-06 01:21:56.000 126 33289.38 263.04 2384.30 38.30 2010-05-06 01:21:57.000 126 33289.30 263.02 2384.40 38.30 2010-05-06 01:21:58.000 126 33289.32 263.02 2384.26 38.30 2010-05-06 01:21:59.000 126 33289.45 263.04 2384.28 38.30 2010-05-06 01:22:00.000 126 33289.26 263.01 2384.25 38.30 2010-05-06 01:22:01.000 126 33289.28 263.00 2384.32 38.30 2010-05-06 01:22:02.000 126 33289.26 263.00 2384.32 38.30 2010-05-06 01:22:03.000 126 33289.26 263.01 2384.27 38.30 2010-05-06 01:22:04.000 126 33289.30 263.00 2384.32 38.30 2010-05-06 01:22:05.000 126 33289.31 263.05 2384.33 38.30 2010-05-06 01:22:06.000 126 33289.18 262.99 2384.36 38.30 2010-05-06 01:22:07.000 126 33289.25 263.01 2384.21 38.30 2010-05-06 01:22:08.000 126 33289.28 262.96 2384.37 38.30 2010-05-06 01:22:09.000 126 33289.21 263.00 2384.40 38.30 2010-05-06 01:22:10.000 126 33289.22 263.01 2384.35 38.30 2010-05-06 01:22:11.000 126 33289.22 263.01 2384.28 38.30 2010-05-06 01:22:12.000 126 33289.23 263.00 2384.23 38.30 2010-05-06 01:22:13.000 126 33289.24 262.99 2384.34 38.30 2010-05-06 01:22:14.000 126 33289.20 262.98 2384.36 38.30 2010-05-06 01:22:15.000 126 33289.20 263.02 2384.30 38.30 2010-05-06 01:22:16.000 126 33289.18 263.04 2384.40 38.30 2010-05-06 01:22:17.000 126 33289.16 263.02 2384.31 38.30 2010-05-06 01:22:18.000 126 33289.18 262.98 2384.31 38.30 2010-05-06 01:22:19.000 126 33289.18 262.99 2384.37 38.30 2010-05-06 01:22:20.000 126 33289.22 263.01 2384.37 38.30 2010-05-06 01:22:21.000 126 33289.25 262.99 2384.40 38.30 2010-05-06 01:22:22.000 126 33289.19 262.96 2384.39 38.30 2010-05-06 01:22:23.000 126 33289.08 262.99 2384.32 38.30 2010-05-06 01:22:24.000 126 33289.11 263.00 2384.32 38.30 2010-05-06 01:22:25.000 126 33289.19 263.06 2384.33 38.30 2010-05-06 01:22:26.000 126 33289.21 262.99 2384.35 38.30 2010-05-06 01:22:27.000 126 33289.18 262.99 2384.38 38.30 2010-05-06 01:22:28.000 126 33289.19 263.02 2384.29 38.30 2010-05-06 01:22:29.000 126 33289.29 263.00 2384.32 38.30 2010-05-06 01:22:30.000 126 33289.20 263.00 2384.29 38.30 2010-05-06 01:22:31.000 126 33289.23 263.02 2384.35 38.30 2010-05-06 01:22:32.000 126 33289.28 262.98 2384.29 38.30 2010-05-06 01:22:33.000 126 33289.12 262.98 2384.40 38.30 2010-05-06 01:22:34.000 126 33289.12 263.04 2384.31 38.30 2010-05-06 01:22:35.000 126 33289.21 262.98 2384.36 38.30 2010-05-06 01:22:36.000 126 33289.14 262.98 2384.33 38.30 2010-05-06 01:22:37.000 126 33289.12 262.98 2384.36 38.30 2010-05-06 01:22:38.000 126 33289.20 263.02 2384.30 38.30 2010-05-06 01:22:39.000 126 33289.17 262.97 2384.30 38.30 2010-05-06 01:22:40.000 126 33289.20 262.97 2384.38 38.30 2010-05-06 01:22:41.000 126 33289.18 262.95 2384.34 38.30 2010-05-06 01:22:42.000 126 33289.18 262.96 2384.34 38.30 2010-05-06 01:22:43.000 126 33289.19 262.98 2384.35 38.30 2010-05-06 01:22:44.000 126 33289.16 263.01 2384.37 38.30 2010-05-06 01:22:45.000 126 33289.21 262.99 2384.29 38.30 2010-05-06 01:22:46.000 126 33289.10 262.96 2384.35 38.30 2010-05-06 01:22:47.000 126 33289.13 263.00 2384.36 38.30 2010-05-06 01:22:48.000 126 33289.11 262.99 2384.35 38.30 2010-05-06 01:22:49.000 126 33289.14 262.97 2384.33 38.30 2010-05-06 01:22:50.000 126 33289.18 262.99 2384.38 38.30 2010-05-06 01:22:51.000 126 33289.11 262.97 2384.30 38.30 2010-05-06 01:22:52.000 126 33289.22 262.94 2384.41 38.30 2010-05-06 01:22:53.000 126 33289.18 263.01 2384.34 38.30 2010-05-06 01:22:54.000 126 33289.14 263.00 2384.39 38.30 2010-05-06 01:22:55.000 126 33289.09 263.01 2384.37 38.30 2010-05-06 01:22:56.000 126 33289.14 262.99 2384.40 38.30 2010-05-06 01:22:57.000 126 33289.14 262.98 2384.37 38.30 2010-05-06 01:22:58.000 126 33289.21 262.99 2384.36 38.30 2010-05-06 01:22:59.000 126 33289.20 262.99 2384.36 38.30 2010-05-06 01:23:00.000 126 33289.11 262.98 2384.36 38.30 2010-05-06 01:23:01.000 126 33289.13 263.01 2384.29 38.30 2010-05-06 01:23:02.000 126 33289.15 263.00 2384.36 38.30 2010-05-06 01:23:03.000 126 33289.09 263.02 2384.31 38.30 2010-05-06 01:23:04.000 126 33289.16 263.01 2384.33 38.30 2010-05-06 01:23:05.000 126 33289.11 262.99 2384.39 38.30 2010-05-06 01:23:06.000 126 33289.13 262.97 2384.41 38.30 2010-05-06 01:23:07.000 126 33289.10 262.99 2384.36 38.30 2010-05-06 01:23:08.000 126 33289.14 263.01 2384.39 38.30 2010-05-06 01:23:09.000 126 33289.05 263.00 2384.35 38.30 2010-05-06 01:23:10.000 126 33289.07 262.97 2384.37 38.30 2010-05-06 01:23:11.000 126 33289.12 262.99 2384.34 38.30 2010-05-06 01:23:12.000 126 33289.12 262.98 2384.30 38.30 2010-05-06 01:23:13.000 126 33289.12 263.02 2384.36 38.30 2010-05-06 01:23:14.000 126 33289.11 262.99 2384.33 38.30 2010-05-06 01:23:15.000 126 33289.11 263.00 2384.36 38.30 2010-05-06 01:23:16.000 126 33289.18 262.97 2384.36 38.30 2010-05-06 01:23:17.000 126 33289.22 262.97 2384.32 38.30 2010-05-06 01:23:18.000 126 33289.13 262.96 2384.34 38.30 2010-05-06 01:23:19.000 126 33289.07 263.05 2384.44 38.30 2010-05-06 01:23:20.000 126 33289.13 263.01 2384.41 38.30 2010-05-06 01:23:21.000 126 33289.16 262.97 2384.36 38.30 2010-05-06 01:23:22.000 126 33289.13 262.96 2384.33 38.30 2010-05-06 01:23:23.000 126 33289.12 263.02 2384.35 38.30 2010-05-06 01:23:24.000 126 33289.10 263.01 2384.30 38.30 2010-05-06 01:23:25.000 126 33289.14 263.00 2384.35 38.30 2010-05-06 01:23:26.000 126 33289.11 263.04 2384.36 38.30 2010-05-06 01:23:27.000 126 33288.98 262.98 2384.26 38.30 2010-05-06 01:23:28.000 126 33289.10 263.00 2384.35 38.30 2010-05-06 01:23:29.000 126 33289.08 263.05 2384.32 38.30 2010-05-06 01:23:30.000 126 33289.11 263.02 2384.32 38.30 2010-05-06 01:23:31.000 126 33289.14 263.04 2384.33 38.30 2010-05-06 01:23:32.000 126 33289.13 263.04 2384.39 38.30 2010-05-06 01:23:33.000 126 33289.11 263.07 2384.38 38.30 2010-05-06 01:23:34.000 126 33289.06 263.01 2384.28 38.30 2010-05-06 01:23:35.000 126 33289.11 263.02 2384.29 38.30 2010-05-06 01:23:36.000 126 33289.10 263.03 2384.32 38.30 2010-05-06 01:23:37.000 126 33289.13 262.99 2384.36 38.30 2010-05-06 01:23:38.000 126 33289.09 263.00 2384.38 38.30 2010-05-06 01:23:39.000 126 33289.09 263.00 2384.30 38.30 2010-05-06 01:23:40.000 126 33289.09 263.03 2384.35 38.30 2010-05-06 01:23:41.000 126 33289.13 263.05 2384.36 38.30 2010-05-06 01:23:42.000 126 33289.10 263.06 2384.41 38.30 2010-05-06 01:23:43.000 126 33289.06 263.03 2384.33 38.30 2010-05-06 01:23:44.000 126 33289.09 263.02 2384.33 38.30 2010-05-06 01:23:45.000 126 33289.02 263.01 2384.32 38.30 2010-05-06 01:23:46.000 126 33289.18 263.02 2384.35 38.30 2010-05-06 01:23:47.000 126 33289.16 263.05 2384.44 38.30 2010-05-06 01:23:48.000 126 33289.15 263.02 2384.38 38.30 2010-05-06 01:23:49.000 126 33289.06 263.02 2384.35 38.30 2010-05-06 01:23:50.000 126 33289.09 263.05 2384.34 38.30 2010-05-06 01:23:51.000 126 33289.14 263.04 2384.32 38.30 2010-05-06 01:23:52.000 126 33289.11 263.04 2384.31 38.30 2010-05-06 01:23:53.000 126 33289.16 262.99 2384.35 38.30 2010-05-06 01:23:54.000 126 33289.14 263.00 2384.39 38.30 2010-05-06 01:23:55.000 126 33289.12 263.05 2384.38 38.30 2010-05-06 01:23:56.000 126 33289.08 263.07 2384.36 38.30 2010-05-06 01:23:57.000 126 33289.09 263.04 2384.38 38.30 2010-05-06 01:23:58.000 126 33289.15 263.04 2384.33 38.30 2010-05-06 01:23:59.000 126 33289.00 263.03 2384.33 38.30 2010-05-06 01:24:00.000 126 33289.14 263.04 2384.32 38.30 2010-05-06 01:24:01.000 126 33289.14 263.06 2384.36 38.30 2010-05-06 01:24:02.000 126 33289.14 263.04 2384.30 38.30 2010-05-06 01:24:03.000 126 33289.12 263.01 2384.35 38.30 2010-05-06 01:24:04.000 126 33289.16 263.06 2384.38 38.30 2010-05-06 01:24:05.000 126 33289.14 263.03 2384.30 38.30 2010-05-06 01:24:06.000 126 33289.10 263.04 2384.32 38.30 2010-05-06 01:24:07.000 126 33289.10 263.05 2384.30 38.30 2010-05-06 01:24:08.000 126 33289.09 263.07 2384.38 38.30 2010-05-06 01:24:09.000 126 33289.10 263.04 2384.27 38.30 2010-05-06 01:24:10.000 126 33289.07 263.05 2384.32 38.30 2010-05-06 01:24:11.000 126 33289.19 263.06 2384.30 38.30 2010-05-06 01:24:12.000 126 33289.13 263.06 2384.30 38.30 2010-05-06 01:24:13.000 126 33289.14 263.07 2384.38 38.30 2010-05-06 01:24:14.000 126 33289.13 263.08 2384.41 38.30 2010-05-06 01:24:15.000 126 33289.18 263.08 2384.36 38.30 2010-05-06 01:24:16.000 126 33289.12 263.10 2384.30 38.30 2010-05-06 01:24:17.000 126 33289.16 263.04 2384.38 38.30 2010-05-06 01:24:18.000 126 33289.11 263.05 2384.29 38.30 2010-05-06 01:24:19.000 126 33289.08 263.04 2384.27 38.30 2010-05-06 01:24:20.000 126 33289.08 263.06 2384.33 38.30 2010-05-06 01:24:21.000 126 33289.18 263.14 2384.25 38.30 2010-05-06 01:24:22.000 126 33289.13 263.08 2384.37 38.30 2010-05-06 01:24:23.000 126 33289.17 263.06 2384.36 38.30 2010-05-06 01:24:24.000 126 33289.13 263.08 2384.30 38.30 2010-05-06 01:24:25.000 126 33289.16 263.08 2384.29 38.30 2010-05-06 01:24:26.000 126 33289.15 263.07 2384.30 38.30 2010-05-06 01:24:27.000 126 33289.06 263.05 2384.27 38.30 2010-05-06 01:24:28.000 126 33289.19 263.06 2384.24 38.30 2010-05-06 01:24:29.000 126 33289.11 263.06 2384.38 38.30 2010-05-06 01:24:30.000 126 33289.10 263.05 2384.31 38.30 2010-05-06 01:24:31.000 126 33289.13 263.06 2384.30 38.30 2010-05-06 01:24:32.000 126 33289.03 263.06 2384.36 38.30 2010-05-06 01:24:33.000 126 33289.06 263.09 2384.33 38.30 2010-05-06 01:24:34.000 126 33289.12 263.10 2384.32 38.30 2010-05-06 01:24:35.000 126 33289.13 263.09 2384.24 38.30 2010-05-06 01:24:36.000 126 33289.10 263.07 2384.36 38.30 2010-05-06 01:24:37.000 126 33289.07 263.07 2384.27 38.30 2010-05-06 01:24:38.000 126 33289.04 263.09 2384.36 38.30 2010-05-06 01:24:39.000 126 33289.10 263.06 2384.32 38.30 2010-05-06 01:24:40.000 126 33289.19 263.06 2384.28 38.30 2010-05-06 01:24:41.000 126 33289.15 263.04 2384.24 38.30 2010-05-06 01:24:42.000 126 33289.16 263.07 2384.20 38.30 2010-05-06 01:24:43.000 126 33289.18 263.06 2384.29 38.30 2010-05-06 01:24:44.000 126 33289.13 263.06 2384.31 38.30 2010-05-06 01:24:45.000 126 33289.08 263.05 2384.31 38.30 2010-05-06 01:24:46.000 126 33289.07 263.01 2384.30 38.30 2010-05-06 01:24:47.000 126 33289.14 263.08 2384.29 38.30 2010-05-06 01:24:48.000 126 33289.09 263.06 2384.36 38.30 2010-05-06 01:24:49.000 126 33289.16 263.09 2384.29 38.30 2010-05-06 01:24:50.000 126 33289.18 263.06 2384.32 38.30 2010-05-06 01:24:51.000 126 33289.06 263.09 2384.35 38.30 2010-05-06 01:24:52.000 126 33289.20 263.08 2384.32 38.30 2010-05-06 01:24:53.000 126 33289.15 263.08 2384.29 38.30 2010-05-06 01:24:54.000 126 33289.11 263.05 2384.34 38.30 2010-05-06 01:24:55.000 126 33289.11 263.06 2384.25 38.30 2010-05-06 01:24:56.000 126 33289.06 263.10 2384.29 38.30 2010-05-06 01:24:57.000 126 33289.04 263.09 2384.30 38.30 2010-05-06 01:24:58.000 126 33289.14 263.05 2384.30 38.30 2010-05-06 01:24:59.000 126 33289.04 263.10 2384.36 38.30 2010-05-06 01:25:00.000 126 33289.02 263.01 2384.35 38.30 2010-05-06 01:25:01.000 126 33289.08 263.06 2384.37 38.30 2010-05-06 01:25:02.000 126 33289.06 263.09 2384.27 38.30 2010-05-06 01:25:03.000 126 33289.03 263.03 2384.38 38.30 2010-05-06 01:25:04.000 126 33289.18 263.04 2384.28 38.30 2010-05-06 01:25:05.000 126 33289.10 263.04 2384.33 38.30 2010-05-06 01:25:06.000 126 33289.02 263.06 2384.27 38.30 2010-05-06 01:25:07.000 126 33289.10 263.06 2384.31 38.30 2010-05-06 01:25:08.000 126 33289.15 263.07 2384.31 38.30 2010-05-06 01:25:09.000 126 33289.16 263.03 2384.28 38.30 2010-05-06 01:25:10.000 126 33289.03 263.06 2384.29 38.30 2010-05-06 01:25:11.000 126 33289.08 263.07 2384.29 38.30 2010-05-06 01:25:12.000 126 33289.10 263.06 2384.24 38.30 2010-05-06 01:25:13.000 126 33289.08 263.06 2384.27 38.30 2010-05-06 01:25:14.000 126 33289.16 263.11 2384.28 38.30 2010-05-06 01:25:15.000 126 33289.11 263.05 2384.34 38.30 2010-05-06 01:25:16.000 126 33289.10 263.01 2384.24 38.30 2010-05-06 01:25:17.000 126 33289.15 263.08 2384.29 38.30 2010-05-06 01:25:18.000 126 33289.06 263.07 2384.32 38.30 2010-05-06 01:25:19.000 126 33289.18 263.07 2384.25 38.30 2010-05-06 01:25:20.000 126 33289.14 263.06 2384.33 38.30 2010-05-06 01:25:21.000 126 33289.15 263.05 2384.28 38.30 2010-05-06 01:25:22.000 126 33289.06 263.06 2384.37 38.30 2010-05-06 01:25:23.000 126 33289.15 263.05 2384.26 38.30 2010-05-06 01:25:24.000 126 33289.13 263.09 2384.32 38.30 2010-05-06 01:25:25.000 126 33289.19 263.04 2384.27 38.30 2010-05-06 01:25:26.000 126 33289.07 263.07 2384.28 38.30 2010-05-06 01:25:27.000 126 33289.16 263.10 2384.22 38.30 2010-05-06 01:25:28.000 126 33289.24 263.06 2384.38 38.30 2010-05-06 01:25:29.000 126 33289.14 263.05 2384.29 38.30 2010-05-06 01:25:30.000 126 33289.14 263.03 2384.29 38.30 2010-05-06 01:25:31.000 126 33289.22 263.09 2384.28 38.30 2010-05-06 01:25:32.000 126 33289.15 263.11 2384.32 38.30 2010-05-06 01:25:33.000 126 33289.14 263.09 2384.22 38.30 2010-05-06 01:25:34.000 126 33289.25 263.08 2384.29 38.30 2010-05-06 01:25:35.000 126 33289.23 263.12 2384.24 38.30 2010-05-06 01:25:36.000 126 33289.16 263.12 2384.32 38.30 2010-05-06 01:25:37.000 126 33289.18 263.10 2384.28 38.30 2010-05-06 01:25:38.000 126 33289.14 263.07 2384.33 38.30 2010-05-06 01:25:39.000 126 33289.19 263.08 2384.33 38.30 2010-05-06 01:25:40.000 126 33289.14 263.06 2384.28 38.30 2010-05-06 01:25:41.000 126 33289.30 263.07 2384.29 38.30 2010-05-06 01:25:42.000 126 33289.20 263.07 2384.26 38.30 2010-05-06 01:25:43.000 126 33289.16 263.09 2384.24 38.30 2010-05-06 01:25:44.000 126 33289.10 263.10 2384.26 38.30 2010-05-06 01:25:45.000 126 33289.22 263.06 2384.23 38.30 2010-05-06 01:25:46.000 126 33289.11 263.05 2384.25 38.30 2010-05-06 01:25:47.000 126 33289.26 263.14 2384.29 38.30 2010-05-06 01:25:48.000 126 33289.21 263.11 2384.26 38.30 2010-05-06 01:25:49.000 126 33289.25 263.09 2384.30 38.30 2010-05-06 01:25:50.000 126 33289.22 263.10 2384.27 38.30 2010-05-06 01:25:51.000 126 33289.28 263.12 2384.30 38.30 2010-05-06 01:25:52.000 126 33289.20 263.09 2384.28 38.30 2010-05-06 01:25:53.000 126 33289.25 263.09 2384.16 38.30 2010-05-06 01:25:54.000 126 33289.20 263.07 2384.19 38.30 2010-05-06 01:25:55.000 126 33289.24 263.10 2384.28 38.30 2010-05-06 01:25:56.000 126 33289.16 263.06 2384.15 38.30 2010-05-06 01:25:57.000 126 33289.10 263.10 2384.27 38.30 2010-05-06 01:25:58.000 126 33289.14 263.05 2384.18 38.30 2010-05-06 01:25:59.000 126 33289.16 263.13 2384.33 38.30 2010-05-06 01:26:00.000 126 33289.26 263.12 2384.29 38.30 2010-05-06 01:26:01.000 126 33289.20 263.08 2384.23 38.30 2010-05-06 01:26:02.000 126 33289.23 263.12 2384.23 38.30 2010-05-06 01:26:03.000 126 33289.24 263.09 2384.30 38.30 2010-05-06 01:26:04.000 126 33289.22 263.09 2384.29 38.30 2010-05-06 01:26:05.000 126 33289.16 263.07 2384.24 38.30 2010-05-06 01:26:06.000 126 33289.18 263.06 2384.22 38.30 2010-05-06 01:26:07.000 126 33289.22 263.10 2384.29 38.30 2010-05-06 01:26:08.000 126 33289.17 263.15 2384.20 38.30 2010-05-06 01:26:09.000 126 33289.21 263.10 2384.18 38.30 2010-05-06 01:26:10.000 126 33289.20 263.10 2384.24 38.30 2010-05-06 01:26:11.000 126 33289.26 263.14 2384.25 38.30 2010-05-06 01:26:12.000 126 33289.20 263.14 2384.29 38.30 2010-05-06 01:26:13.000 126 33289.25 263.16 2384.24 38.30 2010-05-06 01:26:14.000 126 33289.22 263.08 2384.32 38.30 2010-05-06 01:26:15.000 126 33289.26 263.13 2384.34 38.30 2010-05-06 01:26:16.000 126 33289.29 263.10 2384.30 38.30 2010-05-06 01:26:17.000 126 33289.31 263.08 2384.30 38.30 2010-05-06 01:26:18.000 126 33289.19 263.07 2384.33 38.30 2010-05-06 01:26:19.000 126 33289.25 263.12 2384.30 38.30 2010-05-06 01:26:20.000 126 33289.19 263.11 2384.29 38.30 2010-05-06 01:26:21.000 126 33289.32 263.10 2384.32 38.30 2010-05-06 01:26:22.000 126 33289.32 263.08 2384.32 38.30 2010-05-06 01:26:23.000 126 33289.19 263.06 2384.29 38.30 2010-05-06 01:26:24.000 126 33289.23 263.05 2384.24 38.30 2010-05-06 01:26:25.000 126 33289.28 263.10 2384.29 38.30 2010-05-06 01:26:26.000 126 33289.28 263.10 2384.22 38.30 2010-05-06 01:26:27.000 126 33289.20 263.09 2384.37 38.30 2010-05-06 01:26:28.000 126 33289.28 263.10 2384.26 38.30 2010-05-06 01:26:29.000 126 33289.21 263.13 2384.29 38.30 2010-05-06 01:26:30.000 126 33289.21 263.11 2384.31 38.30 2010-05-06 01:26:31.000 126 33289.20 263.12 2384.32 38.30 2010-05-06 01:26:32.000 126 33289.29 263.10 2384.30 38.30 2010-05-06 01:26:33.000 126 33289.38 263.12 2384.26 38.30 2010-05-06 01:26:34.000 126 33289.33 263.10 2384.29 38.30 2010-05-06 01:26:35.000 126 33289.27 263.09 2384.21 38.30 2010-05-06 01:26:36.000 126 33289.21 263.08 2384.22 38.30 2010-05-06 01:26:37.000 126 33289.35 263.08 2384.29 38.30 2010-05-06 01:26:38.000 126 33289.27 263.11 2384.36 38.30 2010-05-06 01:26:39.000 126 33289.32 263.11 2384.32 38.30 2010-05-06 01:26:40.000 126 33289.25 263.10 2384.26 38.30 2010-05-06 01:26:41.000 126 33289.50 263.12 2384.24 38.30 2010-05-06 01:26:42.000 126 33289.29 263.10 2384.26 38.30 2010-05-06 01:26:43.000 126 33289.30 263.13 2384.32 38.30 2010-05-06 01:26:44.000 126 33289.32 263.12 2384.23 38.30 2010-05-06 01:26:45.000 126 33289.28 263.14 2384.33 38.30 2010-05-06 01:26:46.000 126 33289.24 263.12 2384.27 38.30 2010-05-06 01:26:47.000 126 33289.40 263.06 2384.33 38.30 2010-05-06 01:26:48.000 126 33289.36 263.11 2384.23 38.30 2010-05-06 01:26:49.000 126 33289.36 263.15 2384.22 38.30 2010-05-06 01:26:50.000 126 33289.32 263.12 2384.28 38.30 2010-05-06 01:26:51.000 126 33289.36 263.10 2384.32 38.30 2010-05-06 01:26:52.000 126 33289.38 263.15 2384.23 38.30 2010-05-06 01:26:53.000 126 33289.32 263.11 2384.29 38.30 2010-05-06 01:26:54.000 126 33289.34 263.10 2384.27 38.30 2010-05-06 01:26:55.000 126 33289.27 263.13 2384.14 38.30 2010-05-06 01:26:56.000 126 33289.26 263.15 2384.20 38.30 2010-05-06 01:26:57.000 126 33289.30 263.12 2384.32 38.30 2010-05-06 01:26:58.000 126 33289.25 263.15 2384.30 38.30 2010-05-06 01:26:59.000 126 33289.30 263.15 2384.38 38.30 2010-05-06 01:27:00.000 126 33289.27 263.14 2384.36 38.30 2010-05-06 01:27:01.000 126 33289.38 263.14 2384.32 38.30 2010-05-06 01:27:02.000 126 33289.26 263.18 2384.27 38.30 2010-05-06 01:27:03.000 126 33289.31 263.14 2384.27 38.30 2010-05-06 01:27:04.000 126 33289.25 263.18 2384.32 38.30 2010-05-06 01:27:05.000 126 33289.33 263.16 2384.24 38.30 2010-05-06 01:27:06.000 126 33289.28 263.12 2384.35 38.30 2010-05-06 01:27:07.000 126 33289.31 263.18 2384.32 38.30 2010-05-06 01:27:08.000 126 33289.38 263.14 2384.39 38.30 2010-05-06 01:27:09.000 126 33289.19 263.13 2384.28 38.30 2010-05-06 01:27:10.000 126 33289.29 263.13 2384.35 38.30 2010-05-06 01:27:11.000 126 33289.30 263.18 2384.24 38.30 2010-05-06 01:27:12.000 126 33289.31 263.16 2384.27 38.30 2010-05-06 01:27:13.000 126 33289.37 263.13 2384.35 38.30 2010-05-06 01:27:14.000 126 33289.43 263.12 2384.27 38.30 2010-05-06 01:27:15.000 126 33289.35 263.14 2384.25 38.30 2010-05-06 01:27:16.000 126 33289.31 263.13 2384.23 38.30 2010-05-06 01:27:17.000 126 33289.36 263.17 2384.29 38.30 2010-05-06 01:27:18.000 126 33289.30 263.15 2384.24 38.30 2010-05-06 01:27:19.000 126 33289.31 263.15 2384.33 38.30 2010-05-06 01:27:20.000 126 33289.28 263.13 2384.33 38.30 2010-05-06 01:27:21.000 126 33289.33 263.15 2384.29 38.30 2010-05-06 01:27:22.000 126 33289.50 263.15 2384.30 38.30 2010-05-06 01:27:23.000 126 33289.35 263.14 2384.34 38.30 2010-05-06 01:27:24.000 126 33289.31 263.15 2384.30 38.30 2010-05-06 01:27:25.000 126 33289.35 263.16 2384.28 38.30 2010-05-06 01:27:26.000 126 33289.46 263.19 2384.31 38.30 2010-05-06 01:27:27.000 126 33289.37 263.15 2384.28 38.30 2010-05-06 01:27:28.000 126 33289.41 263.15 2384.30 38.30 2010-05-06 01:27:29.000 126 33289.50 263.19 2384.33 38.30 2010-05-06 01:27:30.000 126 33289.40 263.19 2384.31 38.30 2010-05-06 01:27:31.000 126 33289.41 263.16 2384.39 38.30 2010-05-06 01:27:32.000 126 33289.46 263.18 2384.23 38.30 2010-05-06 01:27:33.000 126 33289.46 263.15 2384.26 38.30 2010-05-06 01:27:34.000 126 33289.39 263.18 2384.35 38.30 2010-05-06 01:27:35.000 126 33289.46 263.18 2384.28 38.30 2010-05-06 01:27:36.000 126 33289.44 263.19 2384.26 38.30 2010-05-06 01:27:37.000 126 33289.43 263.15 2384.34 38.30 2010-05-06 01:27:38.000 126 33289.40 263.14 2384.36 38.30 2010-05-06 01:27:39.000 126 33289.44 263.15 2384.26 38.30 2010-05-06 01:27:40.000 126 33289.41 263.16 2384.28 38.30 2010-05-06 01:27:41.000 126 33289.46 263.18 2384.33 38.30 2010-05-06 01:27:42.000 126 33289.47 263.16 2384.32 38.30 2010-05-06 01:27:43.000 126 33289.47 263.17 2384.23 38.30 2010-05-06 01:27:44.000 126 33289.47 263.19 2384.33 38.30 2010-05-06 01:27:45.000 126 33289.39 263.15 2384.33 38.30 2010-05-06 01:27:46.000 126 33289.41 263.19 2384.23 38.30 2010-05-06 01:27:47.000 126 33289.50 263.21 2384.38 38.30 2010-05-06 01:27:48.000 126 33289.60 263.15 2384.33 38.30 2010-05-06 01:27:49.000 126 33289.47 263.14 2384.26 38.30 2010-05-06 01:27:50.000 126 33289.43 263.16 2384.29 38.30 2010-05-06 01:27:51.000 126 33289.50 263.18 2384.32 38.30 2010-05-06 01:27:52.000 126 33289.50 263.19 2384.29 38.30 2010-05-06 01:27:53.000 126 33289.44 263.17 2384.19 38.30 2010-05-06 01:27:54.000 126 33289.53 263.14 2384.29 38.31 2010-05-06 01:27:55.000 126 33289.57 263.15 2384.30 38.30 2010-05-06 01:27:56.000 126 33289.56 263.18 2384.24 38.30 2010-05-06 01:27:57.000 126 33289.57 263.17 2384.24 38.31 2010-05-06 01:27:58.000 126 33289.46 263.17 2384.23 38.30 2010-05-06 01:27:59.000 126 33289.60 263.15 2384.30 38.30 2010-05-06 01:28:00.000 126 33289.58 263.15 2384.27 38.31 2010-05-06 01:28:01.000 126 33289.47 263.18 2384.27 38.31 2010-05-06 01:28:02.000 126 33289.51 263.17 2384.25 38.31 2010-05-06 01:28:03.000 126 33289.65 263.18 2384.26 38.31 2010-05-06 01:28:04.000 126 33289.58 263.15 2384.26 38.30 2010-05-06 01:28:05.000 126 33289.53 263.15 2384.35 38.31 2010-05-06 01:28:06.000 126 33289.63 263.19 2384.27 38.30 2010-05-06 01:28:07.000 126 33289.63 263.19 2384.31 38.30 2010-05-06 01:28:08.000 126 33289.59 263.13 2384.30 38.31 2010-05-06 01:28:09.000 126 33289.55 263.19 2384.38 38.31 2010-05-06 01:28:10.000 126 33289.55 263.19 2384.28 38.31 2010-05-06 01:28:11.000 126 33289.60 263.18 2384.20 38.31 2010-05-06 01:28:12.000 126 33289.63 263.20 2384.26 38.31 2010-05-06 01:28:13.000 126 33289.53 263.14 2384.24 38.31 2010-05-06 01:28:14.000 126 33289.56 263.17 2384.28 38.31 2010-05-06 01:28:15.000 126 33289.59 263.13 2384.26 38.31 2010-05-06 01:28:16.000 126 33289.62 263.17 2384.26 38.31 2010-05-06 01:28:17.000 126 33289.47 263.11 2384.20 38.30 2010-05-06 01:28:18.000 126 33289.52 263.16 2384.27 38.30 2010-05-06 01:28:19.000 126 33289.56 263.14 2384.26 38.30 2010-05-06 01:28:20.000 126 33289.57 263.15 2384.24 38.31 2010-05-06 01:28:21.000 126 33289.51 263.14 2384.29 38.31 2010-05-06 01:28:22.000 126 33289.57 263.13 2384.23 38.30 2010-05-06 01:28:23.000 126 33289.64 263.19 2384.27 38.31 2010-05-06 01:28:24.000 126 33289.59 263.11 2384.32 38.31 2010-05-06 01:28:25.000 126 33289.62 263.10 2384.28 38.31 2010-05-06 01:28:26.000 126 33289.60 263.14 2384.24 38.31 2010-05-06 01:28:27.000 126 33289.62 263.17 2384.24 38.31 2010-05-06 01:28:28.000 126 33289.71 263.19 2384.27 38.31 2010-05-06 01:28:29.000 126 33289.60 263.16 2384.29 38.31 2010-05-06 01:28:30.000 126 33289.63 263.16 2384.27 38.31 2010-05-06 01:28:31.000 126 33289.66 263.14 2384.33 38.31 2010-05-06 01:28:32.000 126 33289.52 263.16 2384.27 38.31 2010-05-06 01:28:33.000 126 33289.65 263.15 2384.26 38.31 2010-05-06 01:28:34.000 126 33289.62 263.16 2384.22 38.31 2010-05-06 01:28:35.000 126 33289.64 263.17 2384.19 38.31 2010-05-06 01:28:36.000 126 33289.72 263.15 2384.26 38.31 2010-05-06 01:28:37.000 126 33289.64 263.14 2384.30 38.31 2010-05-06 01:28:38.000 126 33289.63 263.12 2384.22 38.31 2010-05-06 01:28:39.000 126 33289.75 263.15 2384.30 38.31 2010-05-06 01:28:40.000 126 33289.76 263.14 2384.24 38.31 2010-05-06 01:28:41.000 126 33289.73 263.16 2384.26 38.31 2010-05-06 01:28:42.000 126 33289.62 263.12 2384.20 38.31 2010-05-06 01:28:43.000 126 33289.74 263.12 2384.26 38.31 2010-05-06 01:28:44.000 126 33289.68 263.11 2384.19 38.31 2010-05-06 01:28:45.000 126 33289.69 263.10 2384.29 38.31 2010-05-06 01:28:46.000 126 33289.77 263.14 2384.19 38.31 2010-05-06 01:28:47.000 126 33289.62 263.13 2384.24 38.31 2010-05-06 01:28:48.000 126 33289.70 263.13 2384.17 38.31 2010-05-06 01:28:49.000 126 33289.74 263.12 2384.20 38.31 2010-05-06 01:28:50.000 126 33289.74 263.15 2384.22 38.31 2010-05-06 01:28:51.000 126 33289.69 263.10 2384.24 38.31 2010-05-06 01:28:52.000 126 33289.63 263.14 2384.11 38.31 2010-05-06 01:28:53.000 126 33289.65 263.14 2384.26 38.31 2010-05-06 01:28:54.000 126 33289.84 263.12 2384.31 38.31 2010-05-06 01:28:55.000 126 33289.72 263.12 2384.28 38.31 2010-05-06 01:28:56.000 126 33289.72 263.12 2384.28 38.31 2010-05-06 01:28:57.000 126 33289.68 263.11 2384.18 38.31 2010-05-06 01:28:58.000 126 33289.66 263.12 2384.28 38.31 2010-05-06 01:28:59.000 126 33289.75 263.14 2384.23 38.31 2010-05-06 01:29:00.000 126 33289.73 263.09 2384.22 38.31 2010-05-06 01:29:01.000 126 33289.71 263.07 2384.18 38.31 2010-05-06 01:29:02.000 126 33289.71 263.10 2384.24 38.31 2010-05-06 01:29:03.000 126 33289.71 263.11 2384.23 38.31 2010-05-06 01:29:04.000 126 33289.66 263.12 2384.29 38.30 2010-05-06 01:29:05.000 126 33289.74 263.13 2384.16 38.30 2010-05-06 01:29:06.000 126 33289.68 263.11 2384.23 38.31 2010-05-06 01:29:07.000 126 33289.76 263.16 2384.28 38.31 2010-05-06 01:29:08.000 126 33289.64 263.13 2384.22 38.31 2010-05-06 01:29:09.000 126 33289.70 263.11 2384.22 38.31 2010-05-06 01:29:10.000 126 33289.76 263.11 2384.23 38.31 2010-05-06 01:29:11.000 126 33289.69 263.10 2384.23 38.31 2010-05-06 01:29:12.000 126 33289.69 263.12 2384.20 38.31 2010-05-06 01:29:13.000 126 33289.72 263.09 2384.23 38.31 2010-05-06 01:29:14.000 126 33289.79 263.12 2384.23 38.31 2010-05-06 01:29:15.000 126 33289.75 263.07 2384.17 38.31 2010-05-06 01:29:16.000 126 33289.75 263.08 2384.18 38.31 2010-05-06 01:29:17.000 126 33289.78 263.10 2384.23 38.31 2010-05-06 01:29:18.000 126 33289.68 263.08 2384.28 38.31 2010-05-06 01:29:19.000 126 33289.76 263.10 2384.26 38.31 2010-05-06 01:29:20.000 126 33289.71 263.09 2384.26 38.31 2010-05-06 01:29:21.000 126 33289.79 263.09 2384.20 38.31 2010-05-06 01:29:22.000 126 33289.82 263.08 2384.24 38.31 2010-05-06 01:29:23.000 126 33289.73 263.08 2384.15 38.31 2010-05-06 01:29:24.000 126 33289.86 263.06 2384.20 38.31 2010-05-06 01:29:25.000 126 33289.74 263.09 2384.22 38.31 2010-05-06 01:29:26.000 126 33289.79 263.10 2384.23 38.31 2010-05-06 01:29:27.000 126 33289.76 263.06 2384.15 38.31 2010-05-06 01:29:28.000 126 33289.75 263.10 2384.17 38.31 2010-05-06 01:29:29.000 126 33289.79 263.09 2384.24 38.31 2010-05-06 01:29:30.000 126 33289.88 263.07 2384.24 38.31 2010-05-06 01:29:31.000 126 33289.83 263.05 2384.29 38.31 2010-05-06 01:29:32.000 126 33289.82 263.03 2384.20 38.31 2010-05-06 01:29:33.000 126 33289.88 263.06 2384.22 38.31 2010-05-06 01:29:34.000 126 33289.88 263.04 2384.21 38.31 2010-05-06 01:29:35.000 126 33289.78 263.07 2384.13 38.31 2010-05-06 01:29:36.000 126 33289.87 263.03 2384.30 38.31 2010-05-06 01:29:37.000 126 33289.85 263.02 2384.15 38.31 2010-05-06 01:29:38.000 126 33289.79 263.07 2384.25 38.31 2010-05-06 01:29:39.000 126 33289.84 263.07 2384.17 38.31 2010-05-06 01:29:40.000 126 33289.93 263.06 2384.16 38.31 2010-05-06 01:29:41.000 126 33289.83 263.09 2384.15 38.31 2010-05-06 01:29:42.000 126 33289.85 263.07 2384.17 38.31 2010-05-06 01:29:43.000 126 33289.80 263.06 2384.16 38.31 2010-05-06 01:29:44.000 126 33289.85 263.02 2384.20 38.31 2010-05-06 01:29:45.000 126 33289.90 263.07 2384.20 38.31 2010-05-06 01:29:46.000 126 33289.81 263.06 2384.33 38.31 2010-05-06 01:29:47.000 126 33289.91 263.03 2384.18 38.31 2010-05-06 01:29:48.000 126 33289.84 263.09 2384.16 38.31 2010-05-06 01:29:49.000 126 33289.90 263.08 2384.13 38.31 2010-05-06 01:29:50.000 126 33289.88 263.10 2384.20 38.31 2010-05-06 01:29:51.000 126 33289.89 263.07 2384.27 38.31 2010-05-06 01:29:52.000 126 33289.87 263.09 2384.16 38.31 2010-05-06 01:29:53.000 126 33289.80 263.10 2384.12 38.31 2010-05-06 01:29:54.000 126 33289.84 263.07 2384.14 38.31 2010-05-06 01:29:55.000 126 33289.85 263.05 2384.12 38.31 2010-05-06 01:29:56.000 126 33289.82 263.05 2384.16 38.31 2010-05-06 01:29:57.000 126 33289.87 263.05 2384.21 38.31 2010-05-06 01:29:58.000 126 33289.88 263.03 2384.26 38.31 2010-05-06 01:29:59.000 126 33289.79 263.05 2384.27 38.31 2010-05-06 01:30:00.000 126 33289.91 263.05 2384.24 38.31 2010-05-06 01:30:01.000 126 33289.82 263.05 2384.18 38.31 2010-05-06 01:30:02.000 126 33289.82 262.99 2384.18 38.31 2010-05-06 01:30:03.000 126 33289.83 263.00 2384.24 38.31 2010-05-06 01:30:04.000 126 33289.94 263.04 2384.16 38.31 2010-05-06 01:30:05.000 126 33289.84 263.05 2384.18 38.31 2010-05-06 01:30:06.000 126 33289.85 263.05 2384.14 38.31 2010-05-06 01:30:07.000 126 33289.84 263.05 2384.19 38.31 2010-05-06 01:30:08.000 126 33289.91 263.05 2384.23 38.31 2010-05-06 01:30:09.000 126 33289.83 263.05 2384.14 38.31 2010-05-06 01:30:10.000 126 33289.87 263.05 2384.13 38.31 2010-05-06 01:30:11.000 126 33289.90 263.08 2384.29 38.31 2010-05-06 01:30:12.000 126 33289.85 263.03 2384.28 38.31 2010-05-06 01:30:13.000 126 33289.85 263.03 2384.35 38.31 2010-05-06 01:30:14.000 126 33289.88 263.07 2384.29 38.31 2010-05-06 01:30:15.000 126 33289.84 263.05 2384.24 38.31 2010-05-06 01:30:16.000 126 33289.90 263.06 2384.24 38.31 2010-05-06 01:30:17.000 126 33289.84 263.06 2384.21 38.31 2010-05-06 01:30:18.000 126 33289.80 263.06 2384.25 38.31 2010-05-06 01:30:19.000 126 33289.87 263.07 2384.19 38.31 2010-05-06 01:30:20.000 126 33289.93 263.02 2384.20 38.31 2010-05-06 01:30:21.000 126 33289.86 263.05 2384.18 38.31 2010-05-06 01:30:22.000 126 33289.88 263.04 2384.19 38.31 2010-05-06 01:30:23.000 126 33289.85 263.07 2384.16 38.31 2010-05-06 01:30:24.000 126 33289.90 263.05 2384.26 38.31 2010-05-06 01:30:25.000 126 33289.92 263.01 2384.23 38.31 2010-05-06 01:30:26.000 126 33289.94 263.06 2384.16 38.31 2010-05-06 01:30:27.000 126 33289.88 263.05 2384.21 38.31 2010-05-06 01:30:28.000 126 33289.91 263.01 2384.23 38.31 2010-05-06 01:30:29.000 126 33289.88 263.05 2384.12 38.31 2010-05-06 01:30:30.000 126 33289.93 263.05 2384.10 38.31 2010-05-06 01:30:31.000 126 33289.81 263.05 2384.09 38.31 2010-05-06 01:30:32.000 126 33289.93 263.04 2384.22 38.31 2010-05-06 01:30:33.000 126 33289.98 263.06 2384.17 38.31 2010-05-06 01:30:34.000 126 33289.94 263.02 2384.23 38.31 2010-05-06 01:30:35.000 126 33289.88 263.07 2384.17 38.31 2010-05-06 01:30:36.000 126 33289.92 263.01 2384.21 38.31 2010-05-06 01:30:37.000 126 33289.96 263.03 2384.17 38.31 2010-05-06 01:30:38.000 126 33289.95 263.10 2384.13 38.31 2010-05-06 01:30:39.000 126 33289.94 263.03 2384.23 38.31 2010-05-06 01:30:40.000 126 33289.95 263.05 2384.22 38.31 2010-05-06 01:30:41.000 126 33289.87 263.06 2384.20 38.31 2010-05-06 01:30:42.000 126 33290.04 263.06 2384.21 38.31 2010-05-06 01:30:43.000 126 33289.90 263.03 2384.20 38.31 2010-05-06 01:30:44.000 126 33289.90 263.04 2384.25 38.31 2010-05-06 01:30:45.000 126 33289.92 262.99 2384.20 38.31 2010-05-06 01:30:46.000 126 33289.93 263.02 2384.19 38.31 2010-05-06 01:30:47.000 126 33289.84 263.03 2384.12 38.31 2010-05-06 01:30:48.000 126 33290.03 263.04 2384.26 38.31 2010-05-06 01:30:49.000 126 33289.94 263.02 2384.19 38.31 2010-05-06 01:30:50.000 126 33290.00 263.03 2384.17 38.31 2010-05-06 01:30:51.000 126 33289.91 262.99 2384.15 38.31 2010-05-06 01:30:52.000 126 33289.88 262.97 2384.12 38.31 2010-05-06 01:30:53.000 126 33289.99 262.99 2384.17 38.31 2010-05-06 01:30:54.000 126 33289.91 263.03 2384.24 38.31 2010-05-06 01:30:55.000 126 33289.90 263.02 2384.26 38.31 2010-05-06 01:30:56.000 126 33289.96 263.02 2384.23 38.31 2010-05-06 01:30:57.000 126 33289.97 262.99 2384.19 38.31 2010-05-06 01:30:58.000 126 33289.90 263.03 2384.23 38.31 2010-05-06 01:30:59.000 126 33289.97 263.02 2384.23 38.31 2010-05-06 01:31:00.000 126 33289.92 263.00 2384.26 38.31 2010-05-06 01:31:01.000 126 33289.96 263.01 2384.23 38.31 2010-05-06 01:31:02.000 126 33289.95 263.03 2384.31 38.31 2010-05-06 01:31:03.000 126 33289.96 263.00 2384.14 38.31 2010-05-06 01:31:04.000 126 33289.88 263.03 2384.22 38.31 2010-05-06 01:31:05.000 126 33290.01 263.05 2384.19 38.31 2010-05-06 01:31:06.000 126 33289.87 263.02 2384.17 38.31 2010-05-06 01:31:07.000 126 33289.94 263.06 2384.17 38.31 2010-05-06 01:31:08.000 126 33290.01 263.09 2384.20 38.31 2010-05-06 01:31:09.000 126 33289.99 263.02 2384.24 38.31 2010-05-06 01:31:10.000 126 33289.87 263.03 2384.26 38.31 2010-05-06 01:31:11.000 126 33289.97 263.06 2384.18 38.31 2010-05-06 01:31:12.000 126 33289.95 263.03 2384.12 38.31 2010-05-06 01:31:13.000 126 33289.96 263.04 2384.11 38.31 2010-05-06 01:31:14.000 126 33289.97 263.04 2384.26 38.31 2010-05-06 01:31:15.000 126 33289.96 263.10 2384.20 38.31 2010-05-06 01:31:16.000 126 33289.98 263.04 2384.25 38.31 2010-05-06 01:31:17.000 126 33289.91 263.09 2384.24 38.31 2010-05-06 01:31:18.000 126 33290.03 263.06 2384.23 38.31 2010-05-06 01:31:19.000 126 33289.97 263.01 2384.29 38.31 2010-05-06 01:31:20.000 126 33290.00 263.04 2384.24 38.31 2010-05-06 01:31:21.000 126 33289.93 263.06 2384.24 38.31 2010-05-06 01:31:22.000 126 33289.91 263.07 2384.25 38.31 2010-05-06 01:31:23.000 126 33289.92 263.02 2384.25 38.31 2010-05-06 01:31:24.000 126 33289.93 263.04 2384.19 38.31 2010-05-06 01:31:25.000 126 33289.88 263.03 2384.17 38.31 2010-05-06 01:31:26.000 126 33289.91 263.05 2384.24 38.31 2010-05-06 01:31:27.000 126 33289.90 263.04 2384.22 38.31 2010-05-06 01:31:28.000 126 33289.94 263.06 2384.24 38.31 2010-05-06 01:31:29.000 126 33289.85 263.04 2384.23 38.31 2010-05-06 01:31:30.000 126 33289.99 263.04 2384.18 38.31 2010-05-06 01:31:31.000 126 33289.94 263.05 2384.22 38.31 2010-05-06 01:31:32.000 126 33289.88 262.99 2384.12 38.31 2010-05-06 01:31:33.000 126 33289.88 263.05 2384.22 38.31 2010-05-06 01:31:34.000 126 33289.90 263.01 2384.23 38.31 2010-05-06 01:31:35.000 126 33289.90 263.03 2384.22 38.31 2010-05-06 01:31:36.000 126 33289.93 263.00 2384.29 38.31 2010-05-06 01:31:37.000 126 33289.88 262.99 2384.25 38.31 2010-05-06 01:31:38.000 126 33289.87 263.07 2384.20 38.31 2010-05-06 01:31:39.000 126 33289.89 263.10 2384.21 38.31 2010-05-06 01:31:40.000 126 33289.84 263.05 2384.20 38.31 2010-05-06 01:31:41.000 126 33289.91 263.05 2384.24 38.31 2010-05-06 01:31:42.000 126 33290.00 263.06 2384.20 38.31 2010-05-06 01:31:43.000 126 33289.88 263.05 2384.30 38.31 2010-05-06 01:31:44.000 126 33289.88 263.01 2384.25 38.31 2010-05-06 01:31:45.000 126 33289.93 263.09 2384.22 38.31 2010-05-06 01:31:46.000 126 33289.93 263.04 2384.23 38.31 2010-05-06 01:31:47.000 126 33289.83 263.08 2384.16 38.31 2010-05-06 01:31:48.000 126 33289.96 263.07 2384.22 38.31 2010-05-06 01:31:49.000 126 33289.91 263.08 2384.26 38.31 2010-05-06 01:31:50.000 126 33289.93 263.06 2384.26 38.31 2010-05-06 01:31:51.000 126 33289.94 263.06 2384.28 38.31 2010-05-06 01:31:52.000 126 33289.93 263.03 2384.26 38.31 2010-05-06 01:31:53.000 126 33289.91 263.07 2384.23 38.31 2010-05-06 01:31:54.000 126 33290.00 263.06 2384.24 38.31 2010-05-06 01:31:55.000 126 33289.93 263.06 2384.24 38.31 2010-05-06 01:31:56.000 126 33289.91 263.04 2384.22 38.31 2010-05-06 01:31:57.000 126 33289.97 263.06 2384.17 38.31 2010-05-06 01:31:58.000 126 33289.87 263.02 2384.16 38.31 2010-05-06 01:31:59.000 126 33289.99 263.09 2384.24 38.31 2010-05-06 01:32:00.000 126 33289.87 263.10 2384.22 38.31 2010-05-06 01:32:01.000 126 33289.87 263.09 2384.23 38.31 2010-05-06 01:32:02.000 126 33289.97 263.03 2384.24 38.31 2010-05-06 01:32:03.000 126 33290.01 263.05 2384.22 38.31 2010-05-06 01:32:04.000 126 33289.94 263.04 2384.23 38.31 2010-05-06 01:32:05.000 126 33289.85 263.05 2384.23 38.31 2010-05-06 01:32:06.000 126 33290.04 263.05 2384.31 38.31 2010-05-06 01:32:07.000 126 33289.97 262.99 2384.25 38.31 2010-05-06 01:32:08.000 126 33290.06 263.11 2384.30 38.31 2010-05-06 01:32:09.000 126 33290.01 263.09 2384.24 38.31 2010-05-06 01:32:10.000 126 33289.96 263.03 2384.20 38.31 2010-05-06 01:32:11.000 126 33289.93 263.06 2384.21 38.31 2010-05-06 01:32:12.000 126 33289.97 263.07 2384.27 38.31 2010-05-06 01:32:13.000 126 33289.99 263.06 2384.23 38.31 2010-05-06 01:32:14.000 126 33289.94 263.08 2384.20 38.31 2010-05-06 01:32:15.000 126 33289.93 263.07 2384.20 38.31 2010-05-06 01:32:16.000 126 33289.91 263.05 2384.30 38.31 2010-05-06 01:32:17.000 126 33289.94 263.09 2384.29 38.31 2010-05-06 01:32:18.000 126 33289.95 263.06 2384.30 38.31 2010-05-06 01:32:19.000 126 33289.91 263.08 2384.27 38.31 2010-05-06 01:32:20.000 126 33290.00 263.10 2384.22 38.31 2010-05-06 01:32:21.000 126 33289.95 263.10 2384.24 38.31 2010-05-06 01:32:22.000 126 33289.90 263.04 2384.25 38.31 2010-05-06 01:32:23.000 126 33289.91 263.08 2384.27 38.31 2010-05-06 01:32:24.000 126 33289.93 263.09 2384.26 38.31 2010-05-06 01:32:25.000 126 33289.92 263.05 2384.20 38.31 2010-05-06 01:32:26.000 126 33289.99 263.07 2384.26 38.31 2010-05-06 01:32:27.000 126 33289.99 263.05 2384.11 38.31 2010-05-06 01:32:28.000 126 33289.93 263.05 2384.23 38.31 2010-05-06 01:32:29.000 126 33289.96 263.06 2384.28 38.31 2010-05-06 01:32:30.000 126 33290.04 263.10 2384.19 38.31 2010-05-06 01:32:31.000 126 33289.87 263.09 2384.32 38.31 2010-05-06 01:32:32.000 126 33289.96 263.06 2384.24 38.31 2010-05-06 01:32:33.000 126 33289.96 263.06 2384.24 38.31 2010-05-06 01:32:34.000 126 33289.88 263.06 2384.22 38.31 2010-05-06 01:32:35.000 126 33289.93 263.03 2384.24 38.31 2010-05-06 01:32:36.000 126 33289.88 263.06 2384.17 38.31 2010-05-06 01:32:37.000 126 33289.93 263.07 2384.24 38.31 2010-05-06 01:32:38.000 126 33289.93 263.07 2384.23 38.31 2010-05-06 01:32:39.000 126 33289.87 263.09 2384.26 38.31 2010-05-06 01:32:40.000 126 33289.84 263.07 2384.22 38.31 2010-05-06 01:32:41.000 126 33289.97 263.09 2384.23 38.31 2010-05-06 01:32:42.000 126 33289.90 263.07 2384.28 38.31 2010-05-06 01:32:43.000 126 33289.93 263.03 2384.29 38.31 2010-05-06 01:32:44.000 126 33289.93 263.07 2384.22 38.31 2010-05-06 01:32:45.000 126 33289.94 263.08 2384.21 38.31 2010-05-06 01:32:46.000 126 33289.94 263.10 2384.22 38.31 2010-05-06 01:32:47.000 126 33289.96 263.06 2384.32 38.31 2010-05-06 01:32:48.000 126 33289.88 263.08 2384.26 38.31 2010-05-06 01:32:49.000 126 33289.96 263.08 2384.31 38.31 2010-05-06 01:32:50.000 126 33289.96 263.06 2384.24 38.31 2010-05-06 01:32:51.000 126 33289.88 263.08 2384.21 38.31 2010-05-06 01:32:52.000 126 33289.75 263.07 2384.22 38.31 2010-05-06 01:32:53.000 126 33289.94 263.15 2384.25 38.31 2010-05-06 01:32:54.000 126 33289.97 263.06 2384.26 38.31 2010-05-06 01:32:55.000 126 33289.91 263.10 2384.26 38.31 2010-05-06 01:32:56.000 126 33289.90 263.14 2384.30 38.31 2010-05-06 01:32:57.000 126 33289.91 263.08 2384.23 38.31 2010-05-06 01:32:58.000 126 33289.88 263.06 2384.30 38.31 2010-05-06 01:32:59.000 126 33289.93 263.11 2384.30 38.31 2010-05-06 01:33:00.000 126 33289.88 263.12 2384.31 38.31 2010-05-06 01:33:01.000 126 33289.92 263.08 2384.35 38.31 2010-05-06 01:33:02.000 126 33289.92 263.08 2384.27 38.31 2010-05-06 01:33:03.000 126 33289.88 263.11 2384.31 38.31 2010-05-06 01:33:04.000 126 33289.87 263.08 2384.29 38.31 2010-05-06 01:33:05.000 126 33289.90 263.04 2384.24 38.31 2010-05-06 01:33:06.000 126 33289.90 263.08 2384.25 38.31 2010-05-06 01:33:07.000 126 33289.89 263.05 2384.32 38.31 2010-05-06 01:33:08.000 126 33289.90 263.07 2384.26 38.31 2010-05-06 01:33:09.000 126 33289.91 263.06 2384.27 38.31 2010-05-06 01:33:10.000 126 33289.93 263.12 2384.22 38.31 2010-05-06 01:33:11.000 126 33290.06 263.06 2384.32 38.31 2010-05-06 01:33:12.000 126 33289.92 263.06 2384.30 38.31 2010-05-06 01:33:13.000 126 33289.94 263.09 2384.27 38.31 2010-05-06 01:33:14.000 126 33289.91 263.13 2384.29 38.31 2010-05-06 01:33:15.000 126 33289.87 263.11 2384.18 38.31 2010-05-06 01:33:16.000 126 33289.91 263.06 2384.38 38.31 2010-05-06 01:33:17.000 126 33289.92 263.06 2384.31 38.31 2010-05-06 01:33:18.000 126 33289.90 263.06 2384.23 38.31 2010-05-06 01:33:19.000 126 33290.00 263.03 2384.24 38.31 2010-05-06 01:33:20.000 126 33289.87 263.10 2384.23 38.31 2010-05-06 01:33:21.000 126 33289.96 263.09 2384.30 38.31 2010-05-06 01:33:22.000 126 33289.96 263.10 2384.29 38.31 2010-05-06 01:33:23.000 126 33289.99 263.03 2384.28 38.31 2010-05-06 01:33:24.000 126 33289.97 263.11 2384.28 38.31 2010-05-06 01:33:25.000 126 33289.97 263.08 2384.25 38.31 2010-05-06 01:33:26.000 126 33289.94 263.05 2384.20 38.31 2010-05-06 01:33:27.000 126 33289.92 263.05 2384.26 38.31 2010-05-06 01:33:28.000 126 33289.93 263.11 2384.26 38.31 2010-05-06 01:33:29.000 126 33289.85 263.11 2384.27 38.31 2010-05-06 01:33:30.000 126 33289.88 263.06 2384.26 38.31 2010-05-06 01:33:31.000 126 33289.92 263.09 2384.19 38.31 2010-05-06 01:33:32.000 126 33289.96 263.04 2384.27 38.31 2010-05-06 01:33:33.000 126 33289.84 263.12 2384.27 38.31 2010-05-06 01:33:34.000 126 33289.85 263.06 2384.33 38.31 2010-05-06 01:33:35.000 126 33289.97 263.07 2384.24 38.31 2010-05-06 01:33:36.000 126 33289.94 263.08 2384.24 38.31 2010-05-06 01:33:37.000 126 33289.83 263.08 2384.26 38.31 2010-05-06 01:33:38.000 126 33289.87 263.06 2384.25 38.31 2010-05-06 01:33:39.000 126 33289.97 263.09 2384.27 38.31 2010-05-06 01:33:40.000 126 33289.91 263.09 2384.22 38.31 2010-05-06 01:33:41.000 126 33289.89 263.06 2384.29 38.31 2010-05-06 01:33:42.000 126 33289.86 263.06 2384.24 38.31 2010-05-06 01:33:43.000 126 33289.83 263.06 2384.24 38.31 2010-05-06 01:33:44.000 126 33289.83 263.07 2384.32 38.31 2010-05-06 01:33:45.000 126 33289.89 263.06 2384.23 38.31 2010-05-06 01:33:46.000 126 33289.97 263.07 2384.29 38.31 2010-05-06 01:33:47.000 126 33289.87 263.10 2384.33 38.31 2010-05-06 01:33:48.000 126 33289.84 263.10 2384.26 38.31 2010-05-06 01:33:49.000 126 33289.84 263.12 2384.24 38.31 2010-05-06 01:33:50.000 126 33289.99 263.10 2384.31 38.31 2010-05-06 01:33:51.000 126 33289.83 263.08 2384.23 38.31 2010-05-06 01:33:52.000 126 33289.86 263.05 2384.24 38.31 2010-05-06 01:33:53.000 126 33289.85 263.09 2384.30 38.31 2010-05-06 01:33:54.000 126 33289.81 263.06 2384.23 38.31 2010-05-06 01:33:55.000 126 33289.88 263.06 2384.29 38.31 2010-05-06 01:33:56.000 126 33289.95 263.02 2384.30 38.31 2010-05-06 01:33:57.000 126 33289.86 263.05 2384.26 38.31 2010-05-06 01:33:58.000 126 33289.82 263.04 2384.29 38.31 2010-05-06 01:33:59.000 126 33289.92 263.05 2384.21 38.31 2010-05-06 01:34:00.000 126 33289.94 263.11 2384.20 38.31 2010-05-06 01:34:01.000 126 33289.84 263.08 2384.22 38.31 2010-05-06 01:34:02.000 126 33289.85 263.08 2384.32 38.31 2010-05-06 01:34:03.000 126 33289.91 263.12 2384.31 38.31 2010-05-06 01:34:04.000 126 33289.93 263.08 2384.36 38.31 2010-05-06 01:34:05.000 126 33289.82 263.03 2384.23 38.31 2010-05-06 01:34:06.000 126 33289.90 263.02 2384.23 38.31 2010-05-06 01:34:07.000 126 33289.85 263.04 2384.24 38.31 2010-05-06 01:34:08.000 126 33289.81 263.04 2384.30 38.31 2010-05-06 01:34:09.000 126 33289.78 263.04 2384.30 38.31 2010-05-06 01:34:10.000 126 33289.87 263.06 2384.30 38.31 2010-05-06 01:34:11.000 126 33289.88 263.06 2384.20 38.31 2010-05-06 01:34:12.000 126 33289.83 263.12 2384.30 38.31 2010-05-06 01:34:13.000 126 33289.85 263.11 2384.33 38.31 2010-05-06 01:34:14.000 126 33289.84 263.08 2384.26 38.31 2010-05-06 01:34:15.000 126 33289.83 263.07 2384.32 38.31 2010-05-06 01:34:16.000 126 33289.80 263.05 2384.32 38.31 2010-05-06 01:34:17.000 126 33289.85 263.05 2384.39 38.31 2010-05-06 01:34:18.000 126 33289.99 263.07 2384.32 38.31 2010-05-06 01:34:19.000 126 33289.93 263.02 2384.28 38.31 2010-05-06 01:34:20.000 126 33289.92 263.06 2384.35 38.31 2010-05-06 01:34:21.000 126 33289.76 263.04 2384.30 38.31 2010-05-06 01:34:22.000 126 33289.90 263.01 2384.29 38.31 2010-05-06 01:34:23.000 126 33289.84 263.02 2384.36 38.31 2010-05-06 01:34:24.000 126 33289.82 263.05 2384.32 38.31 2010-05-06 01:34:25.000 126 33289.81 263.02 2384.30 38.31 2010-05-06 01:34:26.000 126 33289.83 263.10 2384.24 38.31 2010-05-06 01:34:27.000 126 33289.77 263.05 2384.29 38.31 2010-05-06 01:34:28.000 126 33289.83 263.01 2384.26 38.31 2010-05-06 01:34:29.000 126 33289.88 263.06 2384.27 38.31 2010-05-06 01:34:30.000 126 33289.85 263.06 2384.31 38.31 2010-05-06 01:34:31.000 126 33289.79 263.05 2384.31 38.31 2010-05-06 01:34:32.000 126 33289.79 263.04 2384.33 38.31 2010-05-06 01:34:33.000 126 33289.75 263.04 2384.28 38.31 2010-05-06 01:34:34.000 126 33289.72 263.06 2384.28 38.31 2010-05-06 01:34:35.000 126 33289.86 263.06 2384.27 38.31 2010-05-06 01:34:36.000 126 33289.83 263.06 2384.30 38.31 2010-05-06 01:34:37.000 126 33289.87 263.05 2384.23 38.31 2010-05-06 01:34:38.000 126 33289.84 263.05 2384.33 38.31 2010-05-06 01:34:39.000 126 33289.83 263.06 2384.29 38.31 2010-05-06 01:34:40.000 126 33289.93 263.09 2384.32 38.31 2010-05-06 01:34:41.000 126 33289.81 263.09 2384.32 38.31 2010-05-06 01:34:42.000 126 33289.87 263.10 2384.29 38.31 2010-05-06 01:34:43.000 126 33289.78 263.05 2384.27 38.31 2010-05-06 01:34:44.000 126 33289.78 263.06 2384.32 38.31 2010-05-06 01:34:45.000 126 33289.80 263.05 2384.30 38.31 2010-05-06 01:34:46.000 126 33289.82 263.05 2384.27 38.31 2010-05-06 01:34:47.000 126 33289.86 263.07 2384.26 38.31 2010-05-06 01:34:48.000 126 33289.88 263.01 2384.28 38.31 2010-05-06 01:34:49.000 126 33289.76 263.01 2384.23 38.31 2010-05-06 01:34:50.000 126 33289.75 263.04 2384.30 38.31 2010-05-06 01:34:51.000 126 33289.75 263.08 2384.24 38.31 2010-05-06 01:34:52.000 126 33289.72 263.12 2384.30 38.31 2010-05-06 01:34:53.000 126 33289.81 263.06 2384.33 38.31 2010-05-06 01:34:54.000 126 33289.72 263.06 2384.35 38.31 2010-05-06 01:34:55.000 126 33289.68 263.05 2384.38 38.31 2010-05-06 01:34:56.000 126 33289.80 263.08 2384.27 38.31 2010-05-06 01:34:57.000 126 33289.74 263.08 2384.32 38.31 2010-05-06 01:34:58.000 126 33289.64 263.07 2384.32 38.31 2010-05-06 01:34:59.000 126 33289.65 263.08 2384.32 38.31 2010-05-06 01:35:00.000 126 33289.75 263.10 2384.34 38.31 2010-05-06 01:35:01.000 126 33289.78 263.11 2384.33 38.31 2010-05-06 01:35:02.000 126 33289.81 263.05 2384.34 38.31 2010-05-06 01:35:03.000 126 33289.72 263.06 2384.41 38.31 2010-05-06 01:35:04.000 126 33289.81 263.08 2384.32 38.31 2010-05-06 01:35:05.000 126 33289.69 263.04 2384.33 38.31 2010-05-06 01:35:06.000 126 33289.66 263.06 2384.26 38.31 2010-05-06 01:35:07.000 126 33289.76 263.05 2384.29 38.31 2010-05-06 01:35:08.000 126 33289.76 263.05 2384.35 38.31 2010-05-06 01:35:09.000 126 33289.79 263.04 2384.30 38.31 2010-05-06 01:35:10.000 126 33289.78 263.06 2384.25 38.31 2010-05-06 01:35:11.000 126 33289.73 263.04 2384.26 38.31 2010-05-06 01:35:12.000 126 33289.78 263.06 2384.32 38.31 2010-05-06 01:35:13.000 126 33289.85 263.06 2384.34 38.31 2010-05-06 01:35:14.000 126 33289.79 263.05 2384.26 38.31 2010-05-06 01:35:15.000 126 33289.76 263.05 2384.26 38.31 2010-05-06 01:35:16.000 126 33289.81 263.05 2384.29 38.31 2010-05-06 01:35:17.000 126 33289.75 263.06 2384.23 38.31 2010-05-06 01:35:18.000 126 33289.84 263.06 2384.32 38.31 2010-05-06 01:35:19.000 126 33289.71 263.05 2384.25 38.31 2010-05-06 01:35:20.000 126 33289.72 263.06 2384.34 38.31 2010-05-06 01:35:21.000 126 33289.75 263.05 2384.30 38.31 2010-05-06 01:35:22.000 126 33289.72 263.05 2384.30 38.31 2010-05-06 01:35:23.000 126 33289.85 263.08 2384.34 38.31 2010-05-06 01:35:24.000 126 33289.76 263.04 2384.30 38.31 2010-05-06 01:35:25.000 126 33289.76 263.05 2384.24 38.31 2010-05-06 01:35:26.000 126 33289.81 263.02 2384.30 38.31 2010-05-06 01:35:27.000 126 33289.80 263.07 2384.34 38.31 2010-05-06 01:35:28.000 126 33289.78 263.02 2384.33 38.31 2010-05-06 01:35:29.000 126 33289.77 263.04 2384.22 38.31 2010-05-06 01:35:30.000 126 33289.74 263.02 2384.24 38.31 2010-05-06 01:35:31.000 126 33289.74 263.04 2384.25 38.31 2010-05-06 01:35:32.000 126 33289.80 263.05 2384.30 38.31 2010-05-06 01:35:33.000 126 33289.71 263.03 2384.23 38.31 2010-05-06 01:35:34.000 126 33289.82 262.99 2384.26 38.31 2010-05-06 01:35:35.000 126 33289.78 262.97 2384.33 38.31 2010-05-06 01:35:36.000 126 33289.75 263.05 2384.28 38.31 2010-05-06 01:35:37.000 126 33289.78 263.06 2384.17 38.31 2010-05-06 01:35:38.000 126 33289.79 263.05 2384.30 38.31 2010-05-06 01:35:39.000 126 33289.81 263.03 2384.29 38.31 2010-05-06 01:35:40.000 126 33289.82 263.06 2384.27 38.31 2010-05-06 01:35:41.000 126 33289.79 263.03 2384.28 38.31 2010-05-06 01:35:42.000 126 33289.75 263.05 2384.31 38.31 2010-05-06 01:35:43.000 126 33289.68 263.01 2384.18 38.31 2010-05-06 01:35:44.000 126 33289.85 263.01 2384.26 38.31 2010-05-06 01:35:45.000 126 33289.74 262.98 2384.26 38.31 2010-05-06 01:35:46.000 126 33289.81 263.00 2384.29 38.31 2010-05-06 01:35:47.000 126 33289.74 263.05 2384.29 38.31 2010-05-06 01:35:48.000 126 33289.76 263.07 2384.29 38.31 2010-05-06 01:35:49.000 126 33289.76 263.05 2384.23 38.31 2010-05-06 01:35:50.000 126 33289.80 263.03 2384.27 38.31 2010-05-06 01:35:51.000 126 33289.76 263.03 2384.29 38.31 2010-05-06 01:35:52.000 126 33289.66 263.11 2384.37 38.31 2010-05-06 01:35:53.000 126 33289.75 263.10 2384.18 38.31 2010-05-06 01:35:54.000 126 33289.69 263.01 2384.24 38.31 2010-05-06 01:35:55.000 126 33289.69 263.02 2384.35 38.31 2010-05-06 01:35:56.000 126 33289.71 263.06 2384.38 38.31 2010-05-06 01:35:57.000 126 33289.76 263.05 2384.37 38.31 2010-05-06 01:35:58.000 126 33289.62 263.06 2384.30 38.31 2010-05-06 01:35:59.000 126 33289.80 263.08 2384.18 38.31 2010-05-06 01:36:00.000 126 33289.75 263.06 2384.29 38.31 2010-05-06 01:36:01.000 126 33289.74 263.03 2384.31 38.31 2010-05-06 01:36:02.000 126 33289.69 263.04 2384.20 38.31 2010-05-06 01:36:03.000 126 33289.82 263.02 2384.34 38.31 2010-05-06 01:36:04.000 126 33289.73 263.09 2384.27 38.31 2010-05-06 01:36:05.000 126 33289.71 263.07 2384.23 38.31 2010-05-06 01:36:06.000 126 33289.86 263.02 2384.26 38.31 2010-05-06 01:36:07.000 126 33289.72 263.05 2384.26 38.31 2010-05-06 01:36:08.000 126 33289.68 263.05 2384.18 38.31 2010-05-06 01:36:09.000 126 33289.72 263.05 2384.30 38.31 2010-05-06 01:36:10.000 126 33289.71 263.09 2384.27 38.31 2010-05-06 01:36:11.000 126 33289.68 263.06 2384.27 38.31 2010-05-06 01:36:12.000 126 33289.71 263.06 2384.29 38.31 2010-05-06 01:36:13.000 126 33289.63 263.06 2384.26 38.31 2010-05-06 01:36:14.000 126 33289.68 263.04 2384.27 38.31 2010-05-06 01:36:15.000 126 33289.71 263.00 2384.29 38.31 2010-05-06 01:36:16.000 126 33289.79 263.01 2384.27 38.31 2010-05-06 01:36:17.000 126 33289.66 263.06 2384.31 38.31 2010-05-06 01:36:18.000 126 33289.77 263.02 2384.39 38.31 2010-05-06 01:36:19.000 126 33289.71 263.02 2384.33 38.31 2010-05-06 01:36:20.000 126 33289.69 263.02 2384.27 38.31 2010-05-06 01:36:21.000 126 33289.68 263.04 2384.26 38.31 2010-05-06 01:36:22.000 126 33289.75 263.05 2384.28 38.31 2010-05-06 01:36:23.000 126 33289.71 263.00 2384.33 38.31 2010-05-06 01:36:24.000 126 33289.68 263.01 2384.33 38.31 2010-05-06 01:36:25.000 126 33289.78 263.00 2384.27 38.31 2010-05-06 01:36:26.000 126 33289.73 262.96 2384.15 38.31 2010-05-06 01:36:27.000 126 33289.75 263.02 2384.22 38.31 2010-05-06 01:36:28.000 126 33289.72 263.01 2384.25 38.31 2010-05-06 01:36:29.000 126 33289.74 263.03 2384.22 38.31 2010-05-06 01:36:30.000 126 33289.71 263.03 2384.26 38.31 2010-05-06 01:36:31.000 126 33289.70 263.03 2384.21 38.31 2010-05-06 01:36:32.000 126 33289.69 263.03 2384.32 38.31 2010-05-06 01:36:33.000 126 33289.75 263.02 2384.31 38.31 2010-05-06 01:36:34.000 126 33289.72 263.05 2384.23 38.31 2010-05-06 01:36:35.000 126 33289.72 263.03 2384.24 38.31 2010-05-06 01:36:36.000 126 33289.74 263.02 2384.26 38.31 2010-05-06 01:36:37.000 126 33289.78 263.01 2384.29 38.31 2010-05-06 01:36:38.000 126 33289.67 263.05 2384.23 38.31 2010-05-06 01:36:39.000 126 33289.78 263.02 2384.27 38.31 2010-05-06 01:36:40.000 126 33289.78 263.02 2384.17 38.31 2010-05-06 01:36:41.000 126 33289.75 263.05 2384.24 38.31 2010-05-06 01:36:42.000 126 33289.75 263.06 2384.24 38.31 2010-05-06 01:36:43.000 126 33289.78 263.06 2384.26 38.31 2010-05-06 01:36:44.000 126 33289.79 263.04 2384.23 38.31 2010-05-06 01:36:45.000 126 33289.76 263.03 2384.28 38.31 2010-05-06 01:36:46.000 126 33289.73 262.98 2384.33 38.31 2010-05-06 01:36:47.000 126 33289.75 263.06 2384.29 38.31 2010-05-06 01:36:48.000 126 33289.88 263.04 2384.26 38.31 2010-05-06 01:36:49.000 126 33289.75 263.06 2384.27 38.31 2010-05-06 01:36:50.000 126 33289.81 263.06 2384.29 38.31 2010-05-06 01:36:51.000 126 33289.72 263.05 2384.23 38.31 2010-05-06 01:36:52.000 126 33289.76 263.07 2384.23 38.31 2010-05-06 01:36:53.000 126 33289.78 263.01 2384.30 38.31 2010-05-06 01:36:54.000 126 33289.77 263.03 2384.23 38.31 2010-05-06 01:36:55.000 126 33289.79 263.05 2384.22 38.31 2010-05-06 01:36:56.000 126 33289.76 263.05 2384.21 38.31 2010-05-06 01:36:57.000 126 33289.81 263.01 2384.28 38.31 2010-05-06 01:36:58.000 126 33289.80 263.00 2384.33 38.31 2010-05-06 01:36:59.000 126 33289.77 262.99 2384.30 38.31 2010-05-06 01:37:00.000 126 33289.85 263.03 2384.22 38.31 2010-05-06 01:37:01.000 126 33289.77 263.02 2384.19 38.31 2010-05-06 01:37:02.000 126 33289.84 263.06 2384.25 38.31 2010-05-06 01:37:03.000 126 33289.80 263.05 2384.17 38.31 2010-05-06 01:37:04.000 126 33289.75 263.06 2384.26 38.31 2010-05-06 01:37:05.000 126 33289.81 263.06 2384.28 38.31 2010-05-06 01:37:06.000 126 33289.84 263.11 2384.28 38.31 2010-05-06 01:37:07.000 126 33289.78 263.07 2384.23 38.31 2010-05-06 01:37:08.000 126 33289.85 263.05 2384.23 38.31 2010-05-06 01:37:09.000 126 33289.81 263.08 2384.18 38.31 2010-05-06 01:37:10.000 126 33289.83 263.08 2384.26 38.31 2010-05-06 01:37:11.000 126 33289.72 263.05 2384.23 38.31 2010-05-06 01:37:12.000 126 33289.81 263.06 2384.32 38.31 2010-05-06 01:37:13.000 126 33289.77 263.07 2384.29 38.31 2010-05-06 01:37:14.000 126 33289.84 263.01 2384.26 38.31 2010-05-06 01:37:15.000 126 33289.80 263.09 2384.29 38.31 2010-05-06 01:37:16.000 126 33289.83 263.06 2384.22 38.31 2010-05-06 01:37:17.000 126 33289.79 263.02 2384.21 38.31 2010-05-06 01:37:18.000 126 33289.77 263.05 2384.23 38.31 2010-05-06 01:37:19.000 126 33289.79 263.06 2384.24 38.31 2010-05-06 01:37:20.000 126 33289.89 263.06 2384.29 38.31 2010-05-06 01:37:21.000 126 33289.84 263.05 2384.30 38.31 2010-05-06 01:37:22.000 126 33289.81 263.05 2384.27 38.31 2010-05-06 01:37:23.000 126 33289.84 263.07 2384.27 38.31 2010-05-06 01:37:24.000 126 33289.78 263.01 2384.26 38.31 2010-05-06 01:37:25.000 126 33289.76 263.04 2384.24 38.31 2010-05-06 01:37:26.000 126 33289.85 263.03 2384.27 38.31 2010-05-06 01:37:27.000 126 33289.87 263.06 2384.22 38.31 2010-05-06 01:37:28.000 126 33289.91 263.02 2384.24 38.31 2010-05-06 01:37:29.000 126 33289.80 263.06 2384.23 38.31 2010-05-06 01:37:30.000 126 33289.90 263.05 2384.26 38.31 2010-05-06 01:37:31.000 126 33289.76 263.05 2384.22 38.31 2010-05-06 01:37:32.000 126 33289.79 262.98 2384.18 38.31 2010-05-06 01:37:33.000 126 33289.85 263.06 2384.26 38.31 2010-05-06 01:37:34.000 126 33289.84 263.06 2384.24 38.31 2010-05-06 01:37:35.000 126 33289.74 263.07 2384.17 38.31 2010-05-06 01:37:36.000 126 33289.82 263.06 2384.23 38.31 2010-05-06 01:37:37.000 126 33289.74 263.04 2384.18 38.31 2010-05-06 01:37:38.000 126 33289.79 263.02 2384.22 38.31 2010-05-06 01:37:39.000 126 33289.77 262.99 2384.17 38.31 2010-05-06 01:37:40.000 126 33289.84 263.06 2384.24 38.31 2010-05-06 01:37:41.000 126 33289.76 263.05 2384.22 38.31 2010-05-06 01:37:42.000 126 33289.78 263.09 2384.19 38.31 2010-05-06 01:37:43.000 126 33289.76 263.08 2384.22 38.31 2010-05-06 01:37:44.000 126 33289.79 263.01 2384.24 38.31 2010-05-06 01:37:45.000 126 33289.79 263.07 2384.23 38.31 2010-05-06 01:37:46.000 126 33289.87 263.01 2384.19 38.31 2010-05-06 01:37:47.000 126 33289.76 263.07 2384.22 38.31 2010-05-06 01:37:48.000 126 33289.88 263.06 2384.18 38.31 2010-05-06 01:37:49.000 126 33289.84 263.05 2384.14 38.31 2010-05-06 01:37:50.000 126 33289.90 263.03 2384.25 38.31 2010-05-06 01:37:51.000 126 33289.84 263.02 2384.30 38.31 2010-05-06 01:37:52.000 126 33289.80 263.00 2384.16 38.31 2010-05-06 01:37:53.000 126 33289.84 263.04 2384.23 38.31 2010-05-06 01:37:54.000 126 33289.73 263.05 2384.22 38.31 2010-05-06 01:37:55.000 126 33289.87 263.04 2384.17 38.31 2010-05-06 01:37:56.000 126 33289.79 263.03 2384.14 38.31 2010-05-06 01:37:57.000 126 33289.81 263.04 2384.16 38.31 2010-05-06 01:37:58.000 126 33289.79 263.03 2384.20 38.31 2010-05-06 01:37:59.000 126 33289.91 263.02 2384.24 38.31 2010-05-06 01:38:00.000 126 33289.84 263.06 2384.21 38.31 2010-05-06 01:38:01.000 126 33289.76 263.05 2384.13 38.31 2010-05-06 01:38:02.000 126 33289.84 263.03 2384.20 38.31 2010-05-06 01:38:03.000 126 33289.85 263.04 2384.22 38.31 2010-05-06 01:38:04.000 126 33289.87 263.06 2384.22 38.31 2010-05-06 01:38:05.000 126 33289.81 263.05 2384.26 38.31 2010-05-06 01:38:06.000 126 33289.76 263.02 2384.19 38.31 2010-05-06 01:38:07.000 126 33289.86 263.03 2384.20 38.31 2010-05-06 01:38:08.000 126 33289.79 263.11 2384.24 38.31 2010-05-06 01:38:09.000 126 33289.85 263.06 2384.22 38.31 2010-05-06 01:38:10.000 126 33289.73 263.06 2384.18 38.31 2010-05-06 01:38:11.000 126 33289.83 263.09 2384.32 38.31 2010-05-06 01:38:12.000 126 33289.79 263.07 2384.23 38.31 2010-05-06 01:38:13.000 126 33289.76 263.06 2384.21 38.31 2010-05-06 01:38:14.000 126 33289.81 263.06 2384.17 38.31 2010-05-06 01:38:15.000 126 33289.77 263.07 2384.23 38.31 2010-05-06 01:38:16.000 126 33289.80 263.09 2384.20 38.31 2010-05-06 01:38:17.000 126 33289.79 263.01 2384.13 38.31 2010-05-06 01:38:18.000 126 33289.75 263.05 2384.17 38.31 2010-05-06 01:38:19.000 126 33289.81 263.02 2384.21 38.31 2010-05-06 01:38:20.000 126 33289.81 263.07 2384.26 38.31 2010-05-06 01:38:21.000 126 33289.77 263.07 2384.22 38.31 2010-05-06 01:38:22.000 126 33289.87 263.04 2384.20 38.31 2010-05-06 01:38:23.000 126 33289.78 263.02 2384.23 38.31 2010-05-06 01:38:24.000 126 33289.79 263.04 2384.27 38.31 2010-05-06 01:38:25.000 126 33289.78 263.00 2384.16 38.31 2010-05-06 01:38:26.000 126 33289.81 263.12 2384.22 38.31 2010-05-06 01:38:27.000 126 33289.75 263.12 2384.24 38.31 2010-05-06 01:38:28.000 126 33289.78 263.06 2384.21 38.31 2010-05-06 01:38:29.000 126 33289.75 263.01 2384.20 38.31 2010-05-06 01:38:30.000 126 33289.71 263.08 2384.26 38.31 2010-05-06 01:38:31.000 126 33289.80 263.07 2384.25 38.31 2010-05-06 01:38:32.000 126 33289.79 263.05 2384.20 38.31 2010-05-06 01:38:33.000 126 33289.82 263.02 2384.17 38.31 2010-05-06 01:38:34.000 126 33289.70 263.05 2384.11 38.31 2010-05-06 01:38:35.000 126 33289.75 263.05 2384.17 38.31 2010-05-06 01:38:36.000 126 33289.75 263.03 2384.18 38.31 2010-05-06 01:38:37.000 126 33289.73 263.00 2384.20 38.31 2010-05-06 01:38:38.000 126 33289.75 263.06 2384.27 38.31 2010-05-06 01:38:39.000 126 33289.80 263.00 2384.22 38.31 2010-05-06 01:38:40.000 126 33289.76 263.00 2384.26 38.31 2010-05-06 01:38:41.000 126 33289.78 263.00 2384.23 38.31 2010-05-06 01:38:42.000 126 33289.87 263.01 2384.29 38.31 2010-05-06 01:38:43.000 126 33289.75 262.97 2384.24 38.31 2010-05-06 01:38:44.000 126 33289.81 262.97 2384.19 38.31 2010-05-06 01:38:45.000 126 33289.76 262.99 2384.17 38.31 2010-05-06 01:38:46.000 126 33289.81 263.02 2384.16 38.31 2010-05-06 01:38:47.000 126 33289.63 262.95 2384.16 38.31 2010-05-06 01:38:48.000 126 33289.86 263.03 2384.20 38.31 2010-05-06 01:38:49.000 126 33289.75 262.99 2384.20 38.31 2010-05-06 01:38:50.000 126 33289.75 262.98 2384.14 38.31 2010-05-06 01:38:51.000 126 33289.82 263.04 2384.16 38.31 2010-05-06 01:38:52.000 126 33289.79 262.99 2384.17 38.31 2010-05-06 01:38:53.000 126 33289.83 263.00 2384.18 38.31 2010-05-06 01:38:54.000 126 33289.85 263.01 2384.26 38.31 2010-05-06 01:38:55.000 126 33289.68 263.00 2384.21 38.31 2010-05-06 01:38:56.000 126 33289.87 262.99 2384.21 38.31 2010-05-06 01:38:57.000 126 33289.76 263.00 2384.22 38.31 2010-05-06 01:38:58.000 126 33289.88 263.03 2384.20 38.31 2010-05-06 01:38:59.000 126 33289.83 262.99 2384.24 38.31 2010-05-06 01:39:00.000 126 33289.82 262.97 2384.26 38.31 2010-05-06 01:39:01.000 126 33289.79 262.97 2384.23 38.31 2010-05-06 01:39:02.000 126 33289.75 262.91 2384.15 38.31 2010-05-06 01:39:03.000 126 33289.79 262.97 2384.18 38.31 2010-05-06 01:39:04.000 126 33289.75 262.94 2384.26 38.31 2010-05-06 01:39:05.000 126 33289.84 262.96 2384.18 38.31 2010-05-06 01:39:06.000 126 33289.76 262.99 2384.21 38.31 2010-05-06 01:39:07.000 126 33289.75 262.98 2384.24 38.31 2010-05-06 01:39:08.000 126 33289.75 262.97 2384.17 38.31 2010-05-06 01:39:09.000 126 33289.80 262.96 2384.23 38.31 2010-05-06 01:39:10.000 126 33289.79 262.97 2384.16 38.31 2010-05-06 01:39:11.000 126 33289.80 263.00 2384.15 38.31 2010-05-06 01:39:12.000 126 33289.76 263.01 2384.26 38.31 2010-05-06 01:39:13.000 126 33289.75 262.96 2384.20 38.31 2010-05-06 01:39:14.000 126 33289.77 262.99 2384.17 38.31 2010-05-06 01:39:15.000 126 33289.79 262.95 2384.22 38.31 2010-05-06 01:39:16.000 126 33289.66 262.93 2384.20 38.31 2010-05-06 01:39:17.000 126 33289.81 262.95 2384.24 38.31 2010-05-06 01:39:18.000 126 33289.75 263.01 2384.22 38.31 2010-05-06 01:39:19.000 126 33289.78 262.99 2384.22 38.31 2010-05-06 01:39:20.000 126 33289.66 262.97 2384.10 38.31 2010-05-06 01:39:21.000 126 33289.72 262.97 2384.18 38.31 2010-05-06 01:39:22.000 126 33289.74 262.97 2384.20 38.31 2010-05-06 01:39:23.000 126 33289.69 262.99 2384.27 38.31 2010-05-06 01:39:24.000 126 33289.71 262.97 2384.33 38.31 2010-05-06 01:39:25.000 126 33289.66 262.95 2384.35 38.31 2010-05-06 01:39:26.000 126 33289.71 262.95 2384.20 38.31 2010-05-06 01:39:27.000 126 33289.77 262.97 2384.19 38.31 2010-05-06 01:39:28.000 126 33289.75 262.92 2384.27 38.31 2010-05-06 01:39:29.000 126 33289.74 262.94 2384.18 38.32 2010-05-06 01:39:30.000 126 33289.69 262.93 2384.21 38.31 2010-05-06 01:39:31.000 126 33289.65 262.95 2384.14 38.31 2010-05-06 01:39:32.000 126 33289.71 262.91 2384.18 38.31 2010-05-06 01:39:33.000 126 33289.75 262.90 2384.23 38.31 2010-05-06 01:39:34.000 126 33289.62 262.98 2384.22 38.31 2010-05-06 01:39:35.000 126 33289.84 262.95 2384.20 38.31 2010-05-06 01:39:36.000 126 33289.64 262.93 2384.30 38.31 2010-05-06 01:39:37.000 126 33289.71 262.93 2384.17 38.31 2010-05-06 01:39:38.000 126 33289.72 262.90 2384.27 38.31 2010-05-06 01:39:39.000 126 33289.66 262.94 2384.23 38.31 2010-05-06 01:39:40.000 126 33289.60 262.90 2384.20 38.31 2010-05-06 01:39:41.000 126 33289.70 262.96 2384.22 38.31 2010-05-06 01:39:42.000 126 33289.56 262.92 2384.34 38.31 2010-05-06 01:39:43.000 126 33289.63 262.92 2384.32 38.31 2010-05-06 01:39:44.000 126 33289.68 262.93 2384.20 38.32 2010-05-06 01:39:45.000 126 33289.70 262.93 2384.18 38.31 2010-05-06 01:39:46.000 126 33289.57 262.93 2384.16 38.31 2010-05-06 01:39:47.000 126 33289.77 262.91 2384.21 38.31 2010-05-06 01:39:48.000 126 33289.63 262.93 2384.20 38.32 2010-05-06 01:39:49.000 126 33289.71 262.89 2384.23 38.32 2010-05-06 01:39:50.000 126 33289.61 262.89 2384.22 38.31 2010-05-06 01:39:51.000 126 33289.59 262.90 2384.23 38.31 2010-05-06 01:39:52.000 126 33289.50 262.89 2384.16 38.31 2010-05-06 01:39:53.000 126 33289.75 262.89 2384.19 38.32 2010-05-06 01:39:54.000 126 33289.64 262.91 2384.33 38.32 2010-05-06 01:39:55.000 126 33289.64 262.92 2384.24 38.32 2010-05-06 01:39:56.000 126 33289.68 262.93 2384.24 38.32 2010-05-06 01:39:57.000 126 33289.63 262.93 2384.28 38.31 2010-05-06 01:39:58.000 126 33289.64 262.89 2384.19 38.32 2010-05-06 01:39:59.000 126 33289.74 262.91 2384.13 38.31 2010-05-06 01:40:00.000 126 33289.69 262.89 2384.19 38.31 2010-05-06 01:40:01.000 126 33289.63 262.85 2384.24 38.32 2010-05-06 01:40:02.000 126 33289.65 262.87 2384.24 38.31 2010-05-06 01:40:03.000 126 33289.64 262.89 2384.19 38.31 2010-05-06 01:40:04.000 126 33289.67 262.90 2384.15 38.31 2010-05-06 01:40:05.000 126 33289.69 262.86 2384.23 38.31 2010-05-06 01:40:06.000 126 33289.69 262.89 2384.12 38.31 2010-05-06 01:40:07.000 126 33289.60 262.89 2384.22 38.32 2010-05-06 01:40:08.000 126 33289.59 262.88 2384.21 38.32 2010-05-06 01:40:09.000 126 33289.70 262.92 2384.24 38.31 2010-05-06 01:40:10.000 126 33289.58 262.90 2384.17 38.31 2010-05-06 01:40:11.000 126 33289.66 262.89 2384.30 38.32 2010-05-06 01:40:12.000 126 33289.61 262.91 2384.19 38.32 2010-05-06 01:40:13.000 126 33289.63 262.92 2384.22 38.32 2010-05-06 01:40:14.000 126 33289.60 262.93 2384.14 38.31 2010-05-06 01:40:15.000 126 33289.64 262.92 2384.20 38.32 2010-05-06 01:40:16.000 126 33289.70 262.88 2384.18 38.31 2010-05-06 01:40:17.000 126 33289.51 262.89 2384.22 38.31 2010-05-06 01:40:18.000 126 33289.59 262.84 2384.22 38.31 2010-05-06 01:40:19.000 126 33289.63 262.85 2384.17 38.31 2010-05-06 01:40:20.000 126 33289.61 262.87 2384.20 38.31 2010-05-06 01:40:21.000 126 33289.57 262.84 2384.20 38.31 2010-05-06 01:40:22.000 126 33289.53 262.79 2384.23 38.32 2010-05-06 01:40:23.000 126 33289.64 262.89 2384.29 38.32 2010-05-06 01:40:24.000 126 33289.60 262.86 2384.27 38.32 2010-05-06 01:40:25.000 126 33289.60 262.84 2384.22 38.32 2010-05-06 01:40:26.000 126 33289.54 262.88 2384.29 38.32 2010-05-06 01:40:27.000 126 33289.59 262.85 2384.16 38.32 2010-05-06 01:40:28.000 126 33289.57 262.84 2384.26 38.32 2010-05-06 01:40:29.000 126 33289.63 262.88 2384.18 38.32 2010-05-06 01:40:30.000 126 33289.56 262.85 2384.22 38.32 2010-05-06 01:40:31.000 126 33289.50 262.87 2384.27 38.32 2010-05-06 01:40:32.000 126 33289.55 262.88 2384.19 38.32 2010-05-06 01:40:33.000 126 33289.55 262.89 2384.22 38.32 2010-05-06 01:40:34.000 126 33289.52 262.89 2384.26 38.32 2010-05-06 01:40:35.000 126 33289.46 262.87 2384.23 38.32 2010-05-06 01:40:36.000 126 33289.54 262.87 2384.22 38.32 2010-05-06 01:40:37.000 126 33289.51 262.88 2384.16 38.32 2010-05-06 01:40:38.000 126 33289.54 262.87 2384.25 38.32 2010-05-06 01:40:39.000 126 33289.53 262.90 2384.29 38.32 2010-05-06 01:40:40.000 126 33289.44 262.86 2384.27 38.32 2010-05-06 01:40:41.000 126 33289.55 262.92 2384.20 38.32 2010-05-06 01:40:42.000 126 33289.42 262.90 2384.31 38.32 2010-05-06 01:40:43.000 126 33289.47 262.87 2384.36 38.32 2010-05-06 01:40:44.000 126 33289.52 262.92 2384.18 38.32 2010-05-06 01:40:45.000 126 33289.51 262.88 2384.21 38.32 2010-05-06 01:40:46.000 126 33289.49 262.90 2384.26 38.32 2010-05-06 01:40:47.000 126 33289.53 262.88 2384.27 38.32 2010-05-06 01:40:48.000 126 33289.46 262.90 2384.21 38.32 2010-05-06 01:40:49.000 126 33289.45 262.88 2384.23 38.32 2010-05-06 01:40:50.000 126 33289.45 262.86 2384.32 38.32 2010-05-06 01:40:51.000 126 33289.43 262.89 2384.22 38.32 2010-05-06 01:40:52.000 126 33289.47 262.86 2384.23 38.32 2010-05-06 01:40:53.000 126 33289.51 262.85 2384.23 38.32 2010-05-06 01:40:54.000 126 33289.52 262.85 2384.27 38.31 2010-05-06 01:40:55.000 126 33289.44 262.84 2384.23 38.32 2010-05-06 01:40:56.000 126 33289.41 262.88 2384.33 38.32 2010-05-06 01:40:57.000 126 33289.41 262.91 2384.26 38.32 2010-05-06 01:40:58.000 126 33289.38 262.90 2384.18 38.32 2010-05-06 01:40:59.000 126 33289.43 262.86 2384.20 38.32 2010-05-06 01:41:00.000 126 33289.41 262.90 2384.25 38.32 2010-05-06 01:41:01.000 126 33289.37 262.89 2384.22 38.32 2010-05-06 01:41:02.000 126 33289.42 262.86 2384.20 38.32 2010-05-06 01:41:03.000 126 33289.46 262.86 2384.24 38.32 2010-05-06 01:41:04.000 126 33289.39 262.89 2384.18 38.32 2010-05-06 01:41:05.000 126 33289.47 262.86 2384.24 38.32 2010-05-06 01:41:06.000 126 33289.47 262.87 2384.24 38.32 2010-05-06 01:41:07.000 126 33289.35 262.87 2384.26 38.32 2010-05-06 01:41:08.000 126 33289.37 262.87 2384.24 38.32 2010-05-06 01:41:09.000 126 33289.47 262.87 2384.22 38.32 2010-05-06 01:41:10.000 126 33289.46 262.89 2384.24 38.32 2010-05-06 01:41:11.000 126 33289.48 262.85 2384.31 38.32 2010-05-06 01:41:12.000 126 33289.36 262.88 2384.22 38.32 2010-05-06 01:41:13.000 126 33289.43 262.84 2384.19 38.32 2010-05-06 01:41:14.000 126 33289.42 262.88 2384.16 38.32 2010-05-06 01:41:15.000 126 33289.40 262.85 2384.25 38.32 2010-05-06 01:41:16.000 126 33289.38 262.84 2384.15 38.32 2010-05-06 01:41:17.000 126 33289.51 262.85 2384.26 38.32 2010-05-06 01:41:18.000 126 33289.39 262.91 2384.29 38.32 2010-05-06 01:41:19.000 126 33289.32 262.91 2384.18 38.32 2010-05-06 01:41:20.000 126 33289.35 262.87 2384.16 38.32 2010-05-06 01:41:21.000 126 33289.44 262.80 2384.23 38.32 2010-05-06 01:41:22.000 126 33289.42 262.84 2384.18 38.32 2010-05-06 01:41:23.000 126 33289.46 262.85 2384.33 38.32 2010-05-06 01:41:24.000 126 33289.35 262.85 2384.17 38.32 2010-05-06 01:41:25.000 126 33289.43 262.86 2384.20 38.32 2010-05-06 01:41:26.000 126 33289.34 262.82 2384.20 38.32 2010-05-06 01:41:27.000 126 33289.32 262.86 2384.25 38.32 2010-05-06 01:41:28.000 126 33289.35 262.84 2384.20 38.32 2010-05-06 01:41:29.000 126 33289.41 262.87 2384.27 38.32 2010-05-06 01:41:30.000 126 33289.23 262.84 2384.19 38.32 2010-05-06 01:41:31.000 126 33289.43 262.85 2384.18 38.32 2010-05-06 01:41:32.000 126 33289.28 262.83 2384.20 38.32 2010-05-06 01:41:33.000 126 33289.39 262.90 2384.26 38.32 2010-05-06 01:41:34.000 126 33289.37 262.83 2384.28 38.32 2010-05-06 01:41:35.000 126 33289.31 262.86 2384.26 38.32 2010-05-06 01:41:36.000 126 33289.30 262.86 2384.26 38.32 2010-05-06 01:41:37.000 126 33289.29 262.90 2384.30 38.32 2010-05-06 01:41:38.000 126 33289.24 262.88 2384.30 38.32 2010-05-06 01:41:39.000 126 33289.28 262.89 2384.26 38.32 2010-05-06 01:41:40.000 126 33289.31 262.88 2384.30 38.32 2010-05-06 01:41:41.000 126 33289.27 262.87 2384.25 38.32 2010-05-06 01:41:42.000 126 33289.21 262.83 2384.30 38.32 2010-05-06 01:41:43.000 126 33289.26 262.87 2384.26 38.32 2010-05-06 01:41:44.000 126 33289.18 262.87 2384.18 38.32 2010-05-06 01:41:45.000 126 33289.22 262.84 2384.30 38.32 2010-05-06 01:41:46.000 126 33289.21 262.84 2384.26 38.32 2010-05-06 01:41:47.000 126 33289.23 262.87 2384.29 38.32 2010-05-06 01:41:48.000 126 33289.13 262.84 2384.27 38.32 2010-05-06 01:41:49.000 126 33289.10 262.90 2384.23 38.32 2010-05-06 01:41:50.000 126 33289.09 262.87 2384.25 38.32 2010-05-06 01:41:51.000 126 33289.14 262.83 2384.30 38.32 2010-05-06 01:41:52.000 126 33289.17 262.85 2384.22 38.32 2010-05-06 01:41:53.000 126 33289.11 262.85 2384.38 38.32 2010-05-06 01:41:54.000 126 33289.20 262.84 2384.27 38.32 2010-05-06 01:41:55.000 126 33289.08 262.88 2384.30 38.32 2010-05-06 01:41:56.000 126 33289.08 262.88 2384.32 38.32 2010-05-06 01:41:57.000 126 33289.16 262.84 2384.23 38.32 2010-05-06 01:41:58.000 126 33289.13 262.84 2384.29 38.32 2010-05-06 01:41:59.000 126 33289.15 262.85 2384.28 38.32 2010-05-06 01:42:00.000 126 33289.14 262.85 2384.33 38.32 2010-05-06 01:42:01.000 126 33289.11 262.91 2384.32 38.32 2010-05-06 01:42:02.000 126 33289.11 262.89 2384.16 38.32 2010-05-06 01:42:03.000 126 33289.14 262.87 2384.29 38.32 2010-05-06 01:42:04.000 126 33289.14 262.91 2384.36 38.32 2010-05-06 01:42:05.000 126 33289.07 262.89 2384.30 38.32 2010-05-06 01:42:06.000 126 33289.08 262.90 2384.32 38.32 2010-05-06 01:42:07.000 126 33289.16 262.90 2384.25 38.32 2010-05-06 01:42:08.000 126 33289.03 262.83 2384.31 38.32 2010-05-06 01:42:09.000 126 33289.19 262.92 2384.23 38.32 2010-05-06 01:42:10.000 126 33289.11 262.87 2384.28 38.32 2010-05-06 01:42:11.000 126 33289.12 262.90 2384.30 38.32 2010-05-06 01:42:12.000 126 33289.12 262.93 2384.35 38.32 2010-05-06 01:42:13.000 126 33289.14 262.88 2384.24 38.32 2010-05-06 01:42:14.000 126 33289.18 262.88 2384.26 38.32 2010-05-06 01:42:15.000 126 33289.10 262.92 2384.26 38.32 2010-05-06 01:42:16.000 126 33289.06 262.88 2384.29 38.32 2010-05-06 01:42:17.000 126 33289.16 262.88 2384.26 38.32 2010-05-06 01:42:18.000 126 33289.17 262.88 2384.43 38.32 2010-05-06 01:42:19.000 126 33289.10 262.87 2384.33 38.32 2010-05-06 01:42:20.000 126 33289.11 262.88 2384.26 38.32 2010-05-06 01:42:21.000 126 33289.06 262.90 2384.24 38.32 2010-05-06 01:42:22.000 126 33289.12 262.87 2384.27 38.32 2010-05-06 01:42:23.000 126 33289.05 262.85 2384.26 38.32 2010-05-06 01:42:24.000 126 33289.12 262.88 2384.33 38.32 2010-05-06 01:42:25.000 126 33289.06 262.86 2384.22 38.32 2010-05-06 01:42:26.000 126 33288.98 262.90 2384.28 38.32 2010-05-06 01:42:27.000 126 33289.05 262.92 2384.26 38.32 2010-05-06 01:42:28.000 126 33289.03 262.91 2384.34 38.32 2010-05-06 01:42:29.000 126 33289.10 262.89 2384.22 38.32 2010-05-06 01:42:30.000 126 33289.03 262.93 2384.22 38.32 2010-05-06 01:42:31.000 126 33288.98 262.92 2384.25 38.32 2010-05-06 01:42:32.000 126 33288.91 262.95 2384.23 38.32 2010-05-06 01:42:33.000 126 33289.00 262.90 2384.35 38.32 2010-05-06 01:42:34.000 126 33288.97 262.95 2384.30 38.32 2010-05-06 01:42:35.000 126 33288.92 262.91 2384.33 38.32 2010-05-06 01:42:36.000 126 33289.00 262.95 2384.24 38.32 2010-05-06 01:42:37.000 126 33288.99 262.90 2384.32 38.32 2010-05-06 01:42:38.000 126 33288.92 262.91 2384.30 38.32 2010-05-06 01:42:39.000 126 33288.86 262.88 2384.29 38.32 2010-05-06 01:42:40.000 126 33288.89 262.95 2384.30 38.32 2010-05-06 01:42:41.000 126 33288.95 262.93 2384.29 38.32 2010-05-06 01:42:42.000 126 33288.93 262.94 2384.32 38.32 2010-05-06 01:42:43.000 126 33289.01 262.96 2384.27 38.32 2010-05-06 01:42:44.000 126 33288.93 262.93 2384.29 38.32 2010-05-06 01:42:45.000 126 33288.89 262.94 2384.29 38.32 2010-05-06 01:42:46.000 126 33288.84 263.00 2384.36 38.32 2010-05-06 01:42:47.000 126 33288.87 262.92 2384.28 38.32 2010-05-06 01:42:48.000 126 33288.91 262.91 2384.34 38.32 2010-05-06 01:42:49.000 126 33288.92 262.94 2384.26 38.32 2010-05-06 01:42:50.000 126 33288.93 262.94 2384.28 38.32 2010-05-06 01:42:51.000 126 33288.99 262.92 2384.31 38.32 2010-05-06 01:42:52.000 126 33288.85 262.94 2384.36 38.32 2010-05-06 01:42:53.000 126 33288.92 262.96 2384.25 38.32 2010-05-06 01:42:54.000 126 33288.94 262.94 2384.30 38.32 2010-05-06 01:42:55.000 126 33288.98 262.97 2384.33 38.32 2010-05-06 01:42:56.000 126 33288.91 262.97 2384.39 38.32 2010-05-06 01:42:57.000 126 33288.92 262.94 2384.33 38.32 2010-05-06 01:42:58.000 126 33288.98 262.92 2384.37 38.32 2010-05-06 01:42:59.000 126 33288.89 262.93 2384.35 38.32 2010-05-06 01:43:00.000 126 33288.86 263.01 2384.38 38.32 2010-05-06 01:43:01.000 126 33288.85 263.01 2384.33 38.32 2010-05-06 01:43:02.000 126 33288.80 262.98 2384.32 38.32 2010-05-06 01:43:03.000 126 33288.79 262.96 2384.38 38.32 2010-05-06 01:43:04.000 126 33288.89 262.95 2384.38 38.32 2010-05-06 01:43:05.000 126 33288.79 262.95 2384.30 38.32 2010-05-06 01:43:06.000 126 33288.81 262.98 2384.38 38.32 2010-05-06 01:43:07.000 126 33288.82 262.96 2384.34 38.32 2010-05-06 01:43:08.000 126 33288.75 262.97 2384.38 38.32 2010-05-06 01:43:09.000 126 33288.83 263.00 2384.35 38.32 2010-05-06 01:43:10.000 126 33288.75 262.95 2384.30 38.32 2010-05-06 01:43:11.000 126 33288.69 262.93 2384.38 38.32 2010-05-06 01:43:12.000 126 33288.69 262.96 2384.32 38.32 2010-05-06 01:43:13.000 126 33288.79 262.96 2384.38 38.32 2010-05-06 01:43:14.000 126 33288.72 262.93 2384.32 38.32 2010-05-06 01:43:15.000 126 33288.72 262.95 2384.41 38.32 2010-05-06 01:43:16.000 126 33288.74 263.01 2384.29 38.32 2010-05-06 01:43:17.000 126 33288.91 263.00 2384.38 38.32 2010-05-06 01:43:18.000 126 33288.79 262.99 2384.30 38.32 2010-05-06 01:43:19.000 126 33288.64 262.98 2384.38 38.32 2010-05-06 01:43:20.000 126 33288.79 262.96 2384.38 38.32 2010-05-06 01:43:21.000 126 33288.75 262.96 2384.36 38.32 2010-05-06 01:43:22.000 126 33288.69 262.99 2384.35 38.32 2010-05-06 01:43:23.000 126 33288.72 262.96 2384.38 38.32 2010-05-06 01:43:24.000 126 33288.72 262.96 2384.38 38.32 2010-05-06 01:43:25.000 126 33288.81 263.01 2384.26 38.32 2010-05-06 01:43:26.000 126 33288.75 262.98 2384.29 38.32 2010-05-06 01:43:27.000 126 33288.69 262.98 2384.38 38.32 2010-05-06 01:43:28.000 126 33288.66 262.95 2384.26 38.32 2010-05-06 01:43:29.000 126 33288.70 262.97 2384.30 38.32 2010-05-06 01:43:30.000 126 33288.58 262.93 2384.27 38.32 2010-05-06 01:43:31.000 126 33288.77 262.94 2384.30 38.32 2010-05-06 01:43:32.000 126 33288.66 262.92 2384.32 38.32 2010-05-06 01:43:33.000 126 33288.64 262.93 2384.39 38.32 2010-05-06 01:43:34.000 126 33288.58 262.95 2384.27 38.32 2010-05-06 01:43:35.000 126 33288.63 262.96 2384.30 38.32 2010-05-06 01:43:36.000 126 33288.64 263.01 2384.38 38.32 2010-05-06 01:43:37.000 126 33288.61 263.01 2384.32 38.32 2010-05-06 01:43:38.000 126 33288.63 263.01 2384.33 38.32 2010-05-06 01:43:39.000 126 33288.63 263.03 2384.40 38.32 2010-05-06 01:43:40.000 126 33288.60 262.99 2384.35 38.32 2010-05-06 01:43:41.000 126 33288.66 263.02 2384.32 38.32 2010-05-06 01:43:42.000 126 33288.67 262.96 2384.33 38.32 2010-05-06 01:43:43.000 126 33288.70 263.00 2384.35 38.32 2010-05-06 01:43:44.000 126 33288.64 262.98 2384.32 38.32 2010-05-06 01:43:45.000 126 33288.58 262.97 2384.33 38.32 2010-05-06 01:43:46.000 126 33288.62 262.99 2384.36 38.32 2010-05-06 01:43:47.000 126 33288.63 263.00 2384.33 38.32 2010-05-06 01:43:48.000 126 33288.71 263.05 2384.41 38.32 2010-05-06 01:43:49.000 126 33288.63 263.00 2384.35 38.32 2010-05-06 01:43:50.000 126 33288.67 262.95 2384.37 38.32 2010-05-06 01:43:51.000 126 33288.57 263.00 2384.32 38.32 2010-05-06 01:43:52.000 126 33288.64 262.96 2384.43 38.32 2010-05-06 01:43:53.000 126 33288.67 263.04 2384.32 38.32 2010-05-06 01:43:54.000 126 33288.58 263.05 2384.39 38.32 2010-05-06 01:43:55.000 126 33288.58 263.05 2384.41 38.32 2010-05-06 01:43:56.000 126 33288.62 263.01 2384.39 38.32 2010-05-06 01:43:57.000 126 33288.57 263.01 2384.39 38.32 2010-05-06 01:43:58.000 126 33288.56 263.05 2384.31 38.32 2010-05-06 01:43:59.000 126 33288.64 263.04 2384.41 38.32 2010-05-06 01:44:00.000 126 33288.57 263.04 2384.30 38.32 2010-05-06 01:44:01.000 126 33288.59 263.06 2384.42 38.32 2010-05-06 01:44:02.000 126 33288.59 263.06 2384.43 38.32 2010-05-06 01:44:03.000 126 33288.59 263.06 2384.37 38.32 2010-05-06 01:44:04.000 126 33288.51 263.05 2384.42 38.32 2010-05-06 01:44:05.000 126 33288.53 263.01 2384.39 38.32 2010-05-06 01:44:06.000 126 33288.62 263.07 2384.38 38.32 2010-05-06 01:44:07.000 126 33288.61 263.03 2384.40 38.32 2010-05-06 01:44:08.000 126 33288.56 263.00 2384.38 38.32 2010-05-06 01:44:09.000 126 33288.61 263.04 2384.33 38.32 2010-05-06 01:44:10.000 126 33288.58 263.07 2384.39 38.32 2010-05-06 01:44:11.000 126 33288.54 263.04 2384.32 38.32 2010-05-06 01:44:12.000 126 33288.57 263.02 2384.35 38.32 2010-05-06 01:44:13.000 126 33288.43 263.06 2384.36 38.32 2010-05-06 01:44:14.000 126 33288.46 263.06 2384.32 38.32 2010-05-06 01:44:15.000 126 33288.50 263.04 2384.35 38.32 2010-05-06 01:44:16.000 126 33288.44 263.07 2384.32 38.32 2010-05-06 01:44:17.000 126 33288.44 263.12 2384.36 38.32 2010-05-06 01:44:18.000 126 33288.45 263.11 2384.40 38.32 2010-05-06 01:44:19.000 126 33288.34 263.09 2384.42 38.32 2010-05-06 01:44:20.000 126 33288.42 263.09 2384.38 38.32 2010-05-06 01:44:21.000 126 33288.39 263.08 2384.33 38.32 2010-05-06 01:44:22.000 126 33288.35 263.03 2384.36 38.32 2010-05-06 01:44:23.000 126 33288.30 263.06 2384.44 38.32 2010-05-06 01:44:24.000 126 33288.44 263.04 2384.45 38.32 2010-05-06 01:44:25.000 126 33288.34 263.08 2384.33 38.32 2010-05-06 01:44:26.000 126 33288.35 263.01 2384.45 38.32 2010-05-06 01:44:27.000 126 33288.34 263.10 2384.33 38.32 2010-05-06 01:44:28.000 126 33288.36 263.08 2384.42 38.32 2010-05-06 01:44:29.000 126 33288.33 263.08 2384.39 38.32 2010-05-06 01:44:30.000 126 33288.31 263.16 2384.39 38.32 2010-05-06 01:44:31.000 126 33288.45 263.14 2384.43 38.32 2010-05-06 01:44:32.000 126 33288.36 263.10 2384.42 38.32 2010-05-06 01:44:33.000 126 33288.32 263.14 2384.49 38.32 2010-05-06 01:44:34.000 126 33288.38 263.07 2384.33 38.32 2010-05-06 01:44:35.000 126 33288.35 263.12 2384.38 38.32 2010-05-06 01:44:36.000 126 33288.30 263.16 2384.36 38.32 2010-05-06 01:44:37.000 126 33288.26 263.13 2384.41 38.32 2010-05-06 01:44:38.000 126 33288.32 263.14 2384.42 38.32 2010-05-06 01:44:39.000 126 33288.30 263.13 2384.42 38.32 2010-05-06 01:44:40.000 126 33288.39 263.14 2384.35 38.32 2010-05-06 01:44:41.000 126 33288.33 263.17 2384.36 38.32 2010-05-06 01:44:42.000 126 33288.35 263.12 2384.37 38.32 2010-05-06 01:44:43.000 126 33288.40 263.12 2384.37 38.32 2010-05-06 01:44:44.000 126 33288.34 263.13 2384.36 38.32 2010-05-06 01:44:45.000 126 33288.41 263.15 2384.38 38.32 2010-05-06 01:44:46.000 126 33288.33 263.10 2384.39 38.32 2010-05-06 01:44:47.000 126 33288.29 263.12 2384.41 38.32 2010-05-06 01:44:48.000 126 33288.25 263.14 2384.37 38.32 2010-05-06 01:44:49.000 126 33288.38 263.12 2384.35 38.32 2010-05-06 01:44:50.000 126 33288.32 263.12 2384.34 38.32 2010-05-06 01:44:51.000 126 33288.28 263.13 2384.30 38.32 2010-05-06 01:44:52.000 126 33288.28 263.09 2384.43 38.32 2010-05-06 01:44:53.000 126 33288.28 263.15 2384.41 38.32 2010-05-06 01:44:54.000 126 33288.23 263.16 2384.39 38.32 2010-05-06 01:44:55.000 126 33288.24 263.15 2384.38 38.32 2010-05-06 01:44:56.000 126 33288.29 263.16 2384.38 38.32 2010-05-06 01:44:57.000 126 33288.31 263.17 2384.44 38.32 2010-05-06 01:44:58.000 126 33288.20 263.18 2384.40 38.32 2010-05-06 01:44:59.000 126 33288.27 263.14 2384.35 38.32 2010-05-06 01:45:00.000 126 33288.32 263.13 2384.39 38.32 2010-05-06 01:45:01.000 126 33288.21 263.15 2384.33 38.32 2010-05-06 01:45:02.000 126 33288.21 263.15 2384.39 38.32 2010-05-06 01:45:03.000 126 33288.19 263.11 2384.50 38.32 2010-05-06 01:45:04.000 126 33288.27 263.16 2384.44 38.32 2010-05-06 01:45:05.000 126 33288.27 263.16 2384.38 38.32 2010-05-06 01:45:06.000 126 33288.15 263.16 2384.40 38.32 2010-05-06 01:45:07.000 126 33288.25 263.15 2384.37 38.32 2010-05-06 01:45:08.000 126 33288.16 263.15 2384.42 38.32 2010-05-06 01:45:09.000 126 33288.25 263.11 2384.42 38.32 2010-05-06 01:45:10.000 126 33288.18 263.12 2384.36 38.32 2010-05-06 01:45:11.000 126 33288.18 263.12 2384.36 38.32 2010-05-06 01:45:12.000 126 33288.10 263.15 2384.46 38.32 2010-05-06 01:45:13.000 126 33288.29 263.13 2384.43 38.32 2010-05-06 01:45:14.000 126 33288.16 263.13 2384.36 38.32 2010-05-06 01:45:15.000 126 33288.23 263.14 2384.31 38.32 2010-05-06 01:45:16.000 126 33288.18 263.13 2384.41 38.32 2010-05-06 01:45:17.000 126 33288.21 263.14 2384.41 38.32 2010-05-06 01:45:18.000 126 33288.14 263.17 2384.41 38.32 2010-05-06 01:45:19.000 126 33288.03 263.18 2384.40 38.32 2010-05-06 01:45:20.000 126 33288.07 263.16 2384.38 38.32 2010-05-06 01:45:21.000 126 33288.12 263.16 2384.41 38.32 2010-05-06 01:45:22.000 126 33288.18 263.17 2384.35 38.32 2010-05-06 01:45:23.000 126 33288.21 263.13 2384.38 38.32 2010-05-06 01:45:24.000 126 33288.13 263.15 2384.49 38.32 2010-05-06 01:45:25.000 126 33288.09 263.17 2384.45 38.32 2010-05-06 01:45:26.000 126 33288.10 263.19 2384.45 38.32 2010-05-06 01:45:27.000 126 33288.08 263.19 2384.42 38.32 2010-05-06 01:45:28.000 126 33288.11 263.19 2384.42 38.32 2010-05-06 01:45:29.000 126 33288.06 263.15 2384.44 38.32 2010-05-06 01:45:30.000 126 33288.10 263.22 2384.41 38.32 2010-05-06 01:45:31.000 126 33287.99 263.21 2384.32 38.32 2010-05-06 01:45:32.000 126 33288.00 263.21 2384.38 38.32 2010-05-06 01:45:33.000 126 33288.09 263.23 2384.38 38.32 2010-05-06 01:45:34.000 126 33288.11 263.21 2384.29 38.32 2010-05-06 01:45:35.000 126 33288.07 263.20 2384.37 38.32 2010-05-06 01:45:36.000 126 33288.13 263.20 2384.41 38.32 2010-05-06 01:45:37.000 126 33288.09 263.16 2384.41 38.32 2010-05-06 01:45:38.000 126 33287.98 263.15 2384.39 38.32 2010-05-06 01:45:39.000 126 33288.12 263.16 2384.43 38.32 2010-05-06 01:45:40.000 126 33288.00 263.18 2384.30 38.32 2010-05-06 01:45:41.000 126 33288.02 263.19 2384.32 38.32 2010-05-06 01:45:42.000 126 33288.05 263.19 2384.39 38.32 2010-05-06 01:45:43.000 126 33288.10 263.20 2384.35 38.32 2010-05-06 01:45:44.000 126 33288.05 263.18 2384.39 38.32 2010-05-06 01:45:45.000 126 33288.07 263.15 2384.35 38.32 2010-05-06 01:45:46.000 126 33288.05 263.12 2384.42 38.32 2010-05-06 01:45:47.000 126 33288.07 263.18 2384.45 38.32 2010-05-06 01:45:48.000 126 33288.02 263.17 2384.41 38.32 2010-05-06 01:45:49.000 126 33288.04 263.12 2384.41 38.32 2010-05-06 01:45:50.000 126 33288.05 263.11 2384.40 38.32 2010-05-06 01:45:51.000 126 33288.03 263.15 2384.32 38.32 2010-05-06 01:45:52.000 126 33288.01 263.19 2384.38 38.32 2010-05-06 01:45:53.000 126 33288.02 263.20 2384.41 38.32 2010-05-06 01:45:54.000 126 33288.02 263.20 2384.34 38.32 2010-05-06 01:45:55.000 126 33287.95 263.23 2384.35 38.32 2010-05-06 01:45:56.000 126 33287.96 263.16 2384.40 38.32 2010-05-06 01:45:57.000 126 33288.08 263.18 2384.37 38.32 2010-05-06 01:45:58.000 126 33288.05 263.19 2384.36 38.32 2010-05-06 01:45:59.000 126 33287.98 263.19 2384.42 38.32 2010-05-06 01:46:00.000 126 33287.94 263.21 2384.36 38.32 2010-05-06 01:46:01.000 126 33287.96 263.17 2384.44 38.32 2010-05-06 01:46:02.000 126 33287.95 263.15 2384.43 38.32 2010-05-06 01:46:03.000 126 33287.97 263.17 2384.37 38.32 2010-05-06 01:46:04.000 126 33287.97 263.23 2384.45 38.32 2010-05-06 01:46:05.000 126 33287.90 263.19 2384.39 38.32 2010-05-06 01:46:06.000 126 33288.04 263.18 2384.39 38.32 2010-05-06 01:46:07.000 126 33287.88 263.15 2384.42 38.32 2010-05-06 01:46:08.000 126 33287.92 263.16 2384.31 38.32 2010-05-06 01:46:09.000 126 33287.97 263.19 2384.30 38.32 2010-05-06 01:46:10.000 126 33287.98 263.15 2384.33 38.32 2010-05-06 01:46:11.000 126 33287.93 263.13 2384.40 38.32 2010-05-06 01:46:12.000 126 33287.99 263.18 2384.39 38.32 2010-05-06 01:46:13.000 126 33287.93 263.20 2384.38 38.32 2010-05-06 01:46:14.000 126 33287.93 263.22 2384.33 38.32 2010-05-06 01:46:15.000 126 33287.95 263.23 2384.30 38.32 2010-05-06 01:46:16.000 126 33287.97 263.16 2384.35 38.32 2010-05-06 01:46:17.000 126 33288.02 263.18 2384.41 38.32 2010-05-06 01:46:18.000 126 33287.87 263.15 2384.39 38.32 2010-05-06 01:46:19.000 126 33287.85 263.21 2384.36 38.32 2010-05-06 01:46:20.000 126 33287.90 263.19 2384.35 38.32 2010-05-06 01:46:21.000 126 33287.87 263.18 2384.41 38.32 2010-05-06 01:46:22.000 126 33287.79 263.18 2384.38 38.32 2010-05-06 01:46:23.000 126 33287.84 263.10 2384.32 38.32 2010-05-06 01:46:24.000 126 33287.83 263.16 2384.35 38.32 2010-05-06 01:46:25.000 126 33287.83 263.17 2384.36 38.32 2010-05-06 01:46:26.000 126 33287.84 263.17 2384.36 38.32 2010-05-06 01:46:27.000 126 33287.81 263.22 2384.37 38.32 2010-05-06 01:46:28.000 126 33287.85 263.21 2384.32 38.32 2010-05-06 01:46:29.000 126 33287.95 263.17 2384.38 38.32 2010-05-06 01:46:30.000 126 33287.85 263.15 2384.32 38.32 2010-05-06 01:46:31.000 126 33287.86 263.16 2384.32 38.32 2010-05-06 01:46:32.000 126 33287.85 263.17 2384.32 38.32 2010-05-06 01:46:33.000 126 33287.91 263.13 2384.34 38.32 2010-05-06 01:46:34.000 126 33287.82 263.19 2384.39 38.32 2010-05-06 01:46:35.000 126 33287.70 263.15 2384.40 38.32 2010-05-06 01:46:36.000 126 33287.78 263.16 2384.32 38.32 2010-05-06 01:46:37.000 126 33287.76 263.14 2384.39 38.32 2010-05-06 01:46:38.000 126 33287.81 263.12 2384.33 38.32 2010-05-06 01:46:39.000 126 33287.87 263.15 2384.35 38.32 2010-05-06 01:46:40.000 126 33287.83 263.16 2384.32 38.32 2010-05-06 01:46:41.000 126 33287.70 263.15 2384.36 38.32 2010-05-06 01:46:42.000 126 33287.83 263.14 2384.27 38.32 2010-05-06 01:46:43.000 126 33287.82 263.16 2384.35 38.32 2010-05-06 01:46:44.000 126 33287.83 263.15 2384.38 38.32 2010-05-06 01:46:45.000 126 33287.77 263.17 2384.34 38.32 2010-05-06 01:46:46.000 126 33287.87 263.16 2384.27 38.32 2010-05-06 01:46:47.000 126 33287.72 263.13 2384.30 38.32 2010-05-06 01:46:48.000 126 33287.79 263.17 2384.43 38.32 2010-05-06 01:46:49.000 126 33287.79 263.12 2384.41 38.32 2010-05-06 01:46:50.000 126 33287.77 263.10 2384.33 38.32 2010-05-06 01:46:51.000 126 33287.82 263.19 2384.31 38.32 2010-05-06 01:46:52.000 126 33287.77 263.16 2384.36 38.32 2010-05-06 01:46:53.000 126 33287.87 263.17 2384.17 38.32 2010-05-06 01:46:54.000 126 33287.76 263.19 2384.27 38.32 2010-05-06 01:46:55.000 126 33287.82 263.19 2384.41 38.32 2010-05-06 01:46:56.000 126 33287.74 263.19 2384.35 38.32 2010-05-06 01:46:57.000 126 33287.83 263.26 2384.32 38.32 2010-05-06 01:46:58.000 126 33287.82 263.20 2384.30 38.32 2010-05-06 01:46:59.000 126 33287.76 263.18 2384.24 38.32 2010-05-06 01:47:00.000 126 33287.68 263.20 2384.30 38.32 2010-05-06 01:47:01.000 126 33287.75 263.19 2384.31 38.32 2010-05-06 01:47:02.000 126 33287.74 263.22 2384.33 38.32 2010-05-06 01:47:03.000 126 33287.74 263.20 2384.38 38.32 2010-05-06 01:47:04.000 126 33287.79 263.15 2384.32 38.32 2010-05-06 01:47:05.000 126 33287.79 263.22 2384.27 38.32 2010-05-06 01:47:06.000 126 33287.78 263.17 2384.31 38.32 2010-05-06 01:47:07.000 126 33287.70 263.24 2384.33 38.32 2010-05-06 01:47:08.000 126 33287.74 263.18 2384.33 38.32 2010-05-06 01:47:09.000 126 33287.80 263.18 2384.25 38.32 2010-05-06 01:47:10.000 126 33287.65 263.22 2384.36 38.32 2010-05-06 01:47:11.000 126 33287.76 263.19 2384.29 38.32 2010-05-06 01:47:12.000 126 33287.73 263.17 2384.29 38.32 2010-05-06 01:47:13.000 126 33287.77 263.19 2384.30 38.32 2010-05-06 01:47:14.000 126 33287.70 263.19 2384.38 38.32 2010-05-06 01:47:15.000 126 33287.69 263.24 2384.35 38.32 2010-05-06 01:47:16.000 126 33287.68 263.22 2384.33 38.32 2010-05-06 01:47:17.000 126 33287.73 263.23 2384.30 38.32 2010-05-06 01:47:18.000 126 33287.85 263.21 2384.33 38.32 2010-05-06 01:47:19.000 126 33287.73 263.23 2384.30 38.32 2010-05-06 01:47:20.000 126 33287.74 263.22 2384.30 38.32 2010-05-06 01:47:21.000 126 33287.74 263.19 2384.39 38.32 2010-05-06 01:47:22.000 126 33287.63 263.20 2384.33 38.32 2010-05-06 01:47:23.000 126 33287.68 263.18 2384.35 38.32 2010-05-06 01:47:24.000 126 33287.76 263.20 2384.30 38.32 2010-05-06 01:47:25.000 126 33287.62 263.19 2384.35 38.32 2010-05-06 01:47:26.000 126 33287.63 263.16 2384.31 38.32 2010-05-06 01:47:27.000 126 33287.69 263.19 2384.25 38.32 2010-05-06 01:47:28.000 126 33287.66 263.17 2384.35 38.32 2010-05-06 01:47:29.000 126 33287.67 263.19 2384.27 38.32 2010-05-06 01:47:30.000 126 33287.79 263.17 2384.27 38.32 2010-05-06 01:47:31.000 126 33287.66 263.15 2384.29 38.32 2010-05-06 01:47:32.000 126 33287.68 263.11 2384.24 38.32 2010-05-06 01:47:33.000 126 33287.62 263.17 2384.29 38.32 2010-05-06 01:47:34.000 126 33287.70 263.17 2384.26 38.32 2010-05-06 01:47:35.000 126 33287.69 263.20 2384.31 38.32 2010-05-06 01:47:36.000 126 33287.67 263.19 2384.27 38.32 2010-05-06 01:47:37.000 126 33287.68 263.21 2384.35 38.32 2010-05-06 01:47:38.000 126 33287.54 263.15 2384.33 38.32 2010-05-06 01:47:39.000 126 33287.62 263.19 2384.26 38.32 2010-05-06 01:47:40.000 126 33287.64 263.19 2384.31 38.32 2010-05-06 01:47:41.000 126 33287.71 263.19 2384.33 38.32 2010-05-06 01:47:42.000 126 33287.63 263.17 2384.30 38.32 2010-05-06 01:47:43.000 126 33287.69 263.19 2384.23 38.32 2010-05-06 01:47:44.000 126 33287.66 263.16 2384.27 38.32 2010-05-06 01:47:45.000 126 33287.72 263.15 2384.34 38.32 2010-05-06 01:47:46.000 126 33287.64 263.18 2384.28 38.32 2010-05-06 01:47:47.000 126 33287.70 263.14 2384.35 38.32 2010-05-06 01:47:48.000 126 33287.61 263.17 2384.34 38.32 2010-05-06 01:47:49.000 126 33287.63 263.21 2384.33 38.32 2010-05-06 01:47:50.000 126 33287.64 263.23 2384.31 38.32 2010-05-06 01:47:51.000 126 33287.66 263.19 2384.23 38.32 2010-05-06 01:47:52.000 126 33287.65 263.19 2384.29 38.32 2010-05-06 01:47:53.000 126 33287.61 263.20 2384.23 38.32 2010-05-06 01:47:54.000 126 33287.60 263.16 2384.29 38.32 2010-05-06 01:47:55.000 126 33287.71 263.16 2384.30 38.32 2010-05-06 01:47:56.000 126 33287.65 263.17 2384.20 38.32 2010-05-06 01:47:57.000 126 33287.64 263.19 2384.38 38.32 2010-05-06 01:47:58.000 126 33287.61 263.18 2384.27 38.32 2010-05-06 01:47:59.000 126 33287.67 263.21 2384.22 38.32 2010-05-06 01:48:00.000 126 33287.63 263.16 2384.27 38.32 2010-05-06 01:48:01.000 126 33287.65 263.21 2384.26 38.32 2010-05-06 01:48:02.000 126 33287.51 263.23 2384.31 38.32 2010-05-06 01:48:03.000 126 33287.64 263.20 2384.29 38.32 2010-05-06 01:48:04.000 126 33287.61 263.15 2384.20 38.32 2010-05-06 01:48:05.000 126 33287.53 263.16 2384.26 38.32 2010-05-06 01:48:06.000 126 33287.58 263.18 2384.26 38.32 2010-05-06 01:48:07.000 126 33287.55 263.24 2384.32 38.32 2010-05-06 01:48:08.000 126 33287.64 263.20 2384.30 38.32 2010-05-06 01:48:09.000 126 33287.60 263.22 2384.29 38.32 2010-05-06 01:48:10.000 126 33287.60 263.17 2384.27 38.32 2010-05-06 01:48:11.000 126 33287.71 263.20 2384.34 38.32 2010-05-06 01:48:12.000 126 33287.54 263.24 2384.32 38.32 2010-05-06 01:48:13.000 126 33287.53 263.19 2384.33 38.32 2010-05-06 01:48:14.000 126 33287.57 263.19 2384.26 38.32 2010-05-06 01:48:15.000 126 33287.60 263.25 2384.25 38.32 2010-05-06 01:48:16.000 126 33287.57 263.28 2384.30 38.32 2010-05-06 01:48:17.000 126 33287.65 263.23 2384.26 38.32 2010-05-06 01:48:18.000 126 33287.60 263.22 2384.27 38.32 2010-05-06 01:48:19.000 126 33287.57 263.19 2384.22 38.32 2010-05-06 01:48:20.000 126 33287.61 263.17 2384.26 38.32 2010-05-06 01:48:21.000 126 33287.60 263.19 2384.24 38.32 2010-05-06 01:48:22.000 126 33287.65 263.22 2384.24 38.32 2010-05-06 01:48:23.000 126 33287.62 263.21 2384.25 38.32 2010-05-06 01:48:24.000 126 33287.64 263.25 2384.24 38.32 2010-05-06 01:48:25.000 126 33287.65 263.24 2384.32 38.32 2010-05-06 01:48:26.000 126 33287.54 263.23 2384.34 38.32 2010-05-06 01:48:27.000 126 33287.62 263.19 2384.30 38.32 2010-05-06 01:48:28.000 126 33287.66 263.24 2384.20 38.32 2010-05-06 01:48:29.000 126 33287.50 263.17 2384.22 38.32 2010-05-06 01:48:30.000 126 33287.61 263.25 2384.22 38.32 2010-05-06 01:48:31.000 126 33287.63 263.22 2384.21 38.32 2010-05-06 01:48:32.000 126 33287.51 263.25 2384.27 38.32 2010-05-06 01:48:33.000 126 33287.62 263.22 2384.18 38.32 2010-05-06 01:48:34.000 126 33287.62 263.13 2384.24 38.32 2010-05-06 01:48:35.000 126 33287.55 263.25 2384.35 38.32 2010-05-06 01:48:36.000 126 33287.49 263.20 2384.26 38.32 2010-05-06 01:48:37.000 126 33287.61 263.18 2384.26 38.32 2010-05-06 01:48:38.000 126 33287.57 263.18 2384.23 38.32 2010-05-06 01:48:39.000 126 33287.55 263.17 2384.28 38.32 2010-05-06 01:48:40.000 126 33287.52 263.18 2384.29 38.32 2010-05-06 01:48:41.000 126 33287.58 263.17 2384.29 38.32 2010-05-06 01:48:42.000 126 33287.62 263.23 2384.16 38.32 2010-05-06 01:48:43.000 126 33287.51 263.17 2384.38 38.32 2010-05-06 01:48:44.000 126 33287.49 263.19 2384.32 38.32 2010-05-06 01:48:45.000 126 33287.57 263.19 2384.29 38.32 2010-05-06 01:48:46.000 126 33287.52 263.20 2384.32 38.32 2010-05-06 01:48:47.000 126 33287.57 263.22 2384.27 38.32 2010-05-06 01:48:48.000 126 33287.49 263.15 2384.28 38.32 2010-05-06 01:48:49.000 126 33287.53 263.17 2384.24 38.32 2010-05-06 01:48:50.000 126 33287.49 263.19 2384.25 38.32 2010-05-06 01:48:51.000 126 33287.58 263.20 2384.28 38.32 2010-05-06 01:48:52.000 126 33287.52 263.22 2384.24 38.32 2010-05-06 01:48:53.000 126 33287.53 263.21 2384.23 38.32 2010-05-06 01:48:54.000 126 33287.64 263.18 2384.24 38.32 2010-05-06 01:48:55.000 126 33287.58 263.20 2384.27 38.32 2010-05-06 01:48:56.000 126 33287.52 263.19 2384.27 38.32 2010-05-06 01:48:57.000 126 33287.57 263.20 2384.24 38.32 2010-05-06 01:48:58.000 126 33287.54 263.17 2384.23 38.32 2010-05-06 01:48:59.000 126 33287.55 263.15 2384.15 38.32 2010-05-06 01:49:00.000 126 33287.48 263.21 2384.26 38.32 2010-05-06 01:49:01.000 126 33287.54 263.19 2384.28 38.32 2010-05-06 01:49:02.000 126 33287.43 263.22 2384.30 38.32 2010-05-06 01:49:03.000 126 33287.53 263.19 2384.28 38.32 2010-05-06 01:49:04.000 126 33287.51 263.19 2384.26 38.32 2010-05-06 01:49:05.000 126 33287.55 263.21 2384.22 38.32 2010-05-06 01:49:06.000 126 33287.52 263.23 2384.22 38.32 2010-05-06 01:49:07.000 126 33287.51 263.21 2384.27 38.32 2010-05-06 01:49:08.000 126 33287.52 263.21 2384.23 38.32 2010-05-06 01:49:09.000 126 33287.53 263.21 2384.21 38.32 2010-05-06 01:49:10.000 126 33287.48 263.24 2384.32 38.32 2010-05-06 01:49:11.000 126 33287.48 263.21 2384.28 38.32 2010-05-06 01:49:12.000 126 33287.51 263.22 2384.25 38.32 2010-05-06 01:49:13.000 126 33287.46 263.22 2384.26 38.32 2010-05-06 01:49:14.000 126 33287.45 263.23 2384.30 38.32 2010-05-06 01:49:15.000 126 33287.54 263.20 2384.22 38.32 2010-05-06 01:49:16.000 126 33287.58 263.23 2384.24 38.32 2010-05-06 01:49:17.000 126 33287.51 263.21 2384.31 38.32 2010-05-06 01:49:18.000 126 33287.55 263.21 2384.24 38.32 2010-05-06 01:49:19.000 126 33287.57 263.27 2384.22 38.32 2010-05-06 01:49:20.000 126 33287.56 263.27 2384.30 38.32 2010-05-06 01:49:21.000 126 33287.55 263.24 2384.30 38.32 2010-05-06 01:49:22.000 126 33287.50 263.24 2384.22 38.32 2010-05-06 01:49:23.000 126 33287.45 263.19 2384.23 38.32 2010-05-06 01:49:24.000 126 33287.45 263.22 2384.20 38.32 2010-05-06 01:49:25.000 126 33287.48 263.26 2384.26 38.32 2010-05-06 01:49:26.000 126 33287.48 263.25 2384.28 38.32 2010-05-06 01:49:27.000 126 33287.45 263.20 2384.26 38.32 2010-05-06 01:49:28.000 126 33287.49 263.23 2384.30 38.32 2010-05-06 01:49:29.000 126 33287.56 263.20 2384.22 38.32 2010-05-06 01:49:30.000 126 33287.44 263.24 2384.26 38.32 2010-05-06 01:49:31.000 126 33287.39 263.23 2384.23 38.32 2010-05-06 01:49:32.000 126 33287.43 263.22 2384.24 38.32 2010-05-06 01:49:33.000 126 33287.54 263.25 2384.27 38.32 2010-05-06 01:49:34.000 126 33287.55 263.28 2384.31 38.32 2010-05-06 01:49:35.000 126 33287.45 263.22 2384.25 38.32 2010-05-06 01:49:36.000 126 33287.54 263.23 2384.26 38.32 2010-05-06 01:49:37.000 126 33287.55 263.20 2384.20 38.32 2010-05-06 01:49:38.000 126 33287.50 263.23 2384.28 38.32 2010-05-06 01:49:39.000 126 33287.49 263.24 2384.30 38.32 2010-05-06 01:49:40.000 126 33287.42 263.26 2384.30 38.32 2010-05-06 01:49:41.000 126 33287.42 263.21 2384.32 38.32 2010-05-06 01:49:42.000 126 33287.46 263.24 2384.32 38.32 2010-05-06 01:49:43.000 126 33287.48 263.25 2384.26 38.32 2010-05-06 01:49:44.000 126 33287.47 263.26 2384.30 38.32 2010-05-06 01:49:45.000 126 33287.48 263.25 2384.32 38.32 2010-05-06 01:49:46.000 126 33287.45 263.21 2384.27 38.32 2010-05-06 01:49:47.000 126 33287.40 263.23 2384.33 38.32 2010-05-06 01:49:48.000 126 33287.48 263.21 2384.29 38.32 2010-05-06 01:49:49.000 126 33287.43 263.20 2384.24 38.32 2010-05-06 01:49:50.000 126 33287.43 263.24 2384.20 38.32 2010-05-06 01:49:51.000 126 33287.51 263.21 2384.25 38.32 2010-05-06 01:49:52.000 126 33287.54 263.21 2384.31 38.32 2010-05-06 01:49:53.000 126 33287.46 263.23 2384.22 38.32 2010-05-06 01:49:54.000 126 33287.49 263.22 2384.32 38.32 2010-05-06 01:49:55.000 126 33287.48 263.23 2384.35 38.32 2010-05-06 01:49:56.000 126 33287.48 263.24 2384.21 38.32 2010-05-06 01:49:57.000 126 33287.43 263.23 2384.23 38.32 2010-05-06 01:49:58.000 126 33287.49 263.25 2384.30 38.32 2010-05-06 01:49:59.000 126 33287.52 263.21 2384.26 38.32 2010-05-06 01:50:00.000 126 33287.57 263.23 2384.26 38.32 2010-05-06 01:50:01.000 126 33287.49 263.23 2384.18 38.32 2010-05-06 01:50:02.000 126 33287.51 263.22 2384.25 38.32 2010-05-06 01:50:03.000 126 33287.49 263.25 2384.17 38.32 2010-05-06 01:50:04.000 126 33287.54 263.24 2384.25 38.32 2010-05-06 01:50:05.000 126 33287.52 263.21 2384.21 38.32 2010-05-06 01:50:06.000 126 33287.58 263.20 2384.29 38.32 2010-05-06 01:50:07.000 126 33287.41 263.18 2384.22 38.32 2010-05-06 01:50:08.000 126 33287.46 263.15 2384.23 38.32 2010-05-06 01:50:09.000 126 33287.52 263.23 2384.22 38.32 2010-05-06 01:50:10.000 126 33287.56 263.26 2384.32 38.32 2010-05-06 01:50:11.000 126 33287.49 263.25 2384.13 38.32 2010-05-06 01:50:12.000 126 33287.60 263.22 2384.23 38.32 2010-05-06 01:50:13.000 126 33287.53 263.18 2384.16 38.32 2010-05-06 01:50:14.000 126 33287.48 263.24 2384.16 38.32 2010-05-06 01:50:15.000 126 33287.53 263.19 2384.27 38.32 2010-05-06 01:50:16.000 126 33287.49 263.28 2384.27 38.32 2010-05-06 01:50:17.000 126 33287.51 263.30 2384.24 38.32 2010-05-06 01:50:18.000 126 33287.52 263.27 2384.32 38.32 2010-05-06 01:50:19.000 126 33287.51 263.20 2384.18 38.32 2010-05-06 01:50:20.000 126 33287.48 263.17 2384.20 38.32 2010-05-06 01:50:21.000 126 33287.48 263.23 2384.13 38.32 2010-05-06 01:50:22.000 126 33287.52 263.23 2384.24 38.32 2010-05-06 01:50:23.000 126 33287.40 263.23 2384.28 38.32 2010-05-06 01:50:24.000 126 33287.62 263.25 2384.20 38.32 2010-05-06 01:50:25.000 126 33287.42 263.23 2384.19 38.32 2010-05-06 01:50:26.000 126 33287.46 263.19 2384.31 38.32 2010-05-06 01:50:27.000 126 33287.48 263.25 2384.28 38.32 2010-05-06 01:50:28.000 126 33287.50 263.18 2384.19 38.32 2010-05-06 01:50:29.000 126 33287.48 263.19 2384.22 38.32 2010-05-06 01:50:30.000 126 33287.51 263.23 2384.25 38.32 2010-05-06 01:50:31.000 126 33287.47 263.23 2384.23 38.32 2010-05-06 01:50:32.000 126 33287.42 263.21 2384.18 38.32 2010-05-06 01:50:33.000 126 33287.52 263.28 2384.15 38.32 2010-05-06 01:50:34.000 126 33287.49 263.24 2384.31 38.32 2010-05-06 01:50:35.000 126 33287.36 263.27 2384.18 38.32 2010-05-06 01:50:36.000 126 33287.57 263.26 2384.17 38.32 2010-05-06 01:50:37.000 126 33287.45 263.23 2384.26 38.32 2010-05-06 01:50:38.000 126 33287.52 263.24 2384.24 38.32 2010-05-06 01:50:39.000 126 33287.50 263.26 2384.16 38.32 2010-05-06 01:50:40.000 126 33287.44 263.21 2384.15 38.32 2010-05-06 01:50:41.000 126 33287.40 263.22 2384.32 38.32 2010-05-06 01:50:42.000 126 33287.55 263.20 2384.24 38.32 2010-05-06 01:50:43.000 126 33287.39 263.24 2384.25 38.32 2010-05-06 01:50:44.000 126 33287.54 263.20 2384.14 38.32 2010-05-06 01:50:45.000 126 33287.52 263.29 2384.23 38.32 2010-05-06 01:50:46.000 126 33287.46 263.25 2384.18 38.32 2010-05-06 01:50:47.000 126 33287.52 263.23 2384.22 38.32 2010-05-06 01:50:48.000 126 33287.49 263.21 2384.22 38.32 2010-05-06 01:50:49.000 126 33287.40 263.26 2384.24 38.32 2010-05-06 01:50:50.000 126 33287.51 263.26 2384.20 38.32 2010-05-06 01:50:51.000 126 33287.51 263.29 2384.13 38.32 2010-05-06 01:50:52.000 126 33287.43 263.25 2384.21 38.32 2010-05-06 01:50:53.000 126 33287.49 263.19 2384.27 38.32 2010-05-06 01:50:54.000 126 33287.50 263.27 2384.12 38.32 2010-05-06 01:50:55.000 126 33287.49 263.26 2384.26 38.32 2010-05-06 01:50:56.000 126 33287.56 263.27 2384.21 38.32 2010-05-06 01:50:57.000 126 33287.49 263.28 2384.07 38.32 2010-05-06 01:50:58.000 126 33287.43 263.26 2384.26 38.32 2010-05-06 01:50:59.000 126 33287.50 263.23 2384.23 38.32 2010-05-06 01:51:00.000 126 33287.45 263.25 2384.20 38.33 2010-05-06 01:51:01.000 126 33287.51 263.26 2384.28 38.32 2010-05-06 01:51:02.000 126 33287.46 263.26 2384.24 38.32 2010-05-06 01:51:03.000 126 33287.39 263.26 2384.26 38.32 2010-05-06 01:51:04.000 126 33287.47 263.24 2384.26 38.32 2010-05-06 01:51:05.000 126 33287.42 263.22 2384.20 38.32 2010-05-06 01:51:06.000 126 33287.46 263.22 2384.29 38.33 2010-05-06 01:51:07.000 126 33287.43 263.23 2384.18 38.32 2010-05-06 01:51:08.000 126 33287.40 263.25 2384.22 38.33 2010-05-06 01:51:09.000 126 33287.42 263.22 2384.22 38.32 2010-05-06 01:51:10.000 126 33287.42 263.19 2384.24 38.32 2010-05-06 01:51:11.000 126 33287.46 263.20 2384.14 38.32 2010-05-06 01:51:12.000 126 33287.47 263.27 2384.22 38.32 2010-05-06 01:51:13.000 126 33287.53 263.28 2384.24 38.32 2010-05-06 01:51:14.000 126 33287.49 263.26 2384.20 38.32 2010-05-06 01:51:15.000 126 33287.48 263.28 2384.18 38.32 2010-05-06 01:51:16.000 126 33287.49 263.25 2384.20 38.33 2010-05-06 01:51:17.000 126 33287.49 263.28 2384.20 38.33 2010-05-06 01:51:18.000 126 33287.54 263.24 2384.28 38.32 2010-05-06 01:51:19.000 126 33287.51 263.28 2384.33 38.33 2010-05-06 01:51:20.000 126 33287.51 263.29 2384.24 38.33 2010-05-06 01:51:21.000 126 33287.55 263.28 2384.22 38.33 2010-05-06 01:51:22.000 126 33287.54 263.24 2384.20 38.33 2010-05-06 01:51:23.000 126 33287.52 263.26 2384.16 38.32 2010-05-06 01:51:24.000 126 33287.55 263.29 2384.22 38.33 2010-05-06 01:51:25.000 126 33287.47 263.27 2384.33 38.33 2010-05-06 01:51:26.000 126 33287.49 263.29 2384.24 38.33 2010-05-06 01:51:27.000 126 33287.60 263.29 2384.12 38.33 2010-05-06 01:51:28.000 126 33287.55 263.29 2384.17 38.32 2010-05-06 01:51:29.000 126 33287.59 263.27 2384.18 38.33 2010-05-06 01:51:30.000 126 33287.50 263.26 2384.23 38.33 2010-05-06 01:51:31.000 126 33287.43 263.26 2384.29 38.33 2010-05-06 01:51:32.000 126 33287.52 263.24 2384.29 38.32 2010-05-06 01:51:33.000 126 33287.56 263.22 2384.20 38.33 2010-05-06 01:51:34.000 126 33287.49 263.26 2384.19 38.33 2010-05-06 01:51:35.000 126 33287.43 263.25 2384.12 38.33 2010-05-06 01:51:36.000 126 33287.56 263.26 2384.20 38.33 2010-05-06 01:51:37.000 126 33287.54 263.22 2384.18 38.33 2010-05-06 01:51:38.000 126 33287.55 263.21 2384.11 38.33 2010-05-06 01:51:39.000 126 33287.61 263.23 2384.20 38.33 2010-05-06 01:51:40.000 126 33287.68 263.23 2384.15 38.33 2010-05-06 01:51:41.000 126 33287.60 263.25 2384.24 38.33 2010-05-06 01:51:42.000 126 33287.68 263.26 2384.11 38.33 2010-05-06 01:51:43.000 126 33287.48 263.24 2384.15 38.33 2010-05-06 01:51:44.000 126 33287.55 263.24 2384.17 38.33 2010-05-06 01:51:45.000 126 33287.67 263.23 2384.12 38.33 2010-05-06 01:51:46.000 126 33287.68 263.22 2384.17 38.33 2010-05-06 01:51:47.000 126 33287.64 263.22 2384.11 38.33 2010-05-06 01:51:48.000 126 33287.60 263.25 2384.03 38.33 2010-05-06 01:51:49.000 126 33287.69 263.24 2384.22 38.33 2010-05-06 01:51:50.000 126 33287.62 263.26 2384.09 38.33 2010-05-06 01:51:51.000 126 33287.70 263.24 2384.15 38.33 2010-05-06 01:51:52.000 126 33287.71 263.25 2384.16 38.33 2010-05-06 01:51:53.000 126 33287.61 263.23 2384.16 38.33 2010-05-06 01:51:54.000 126 33287.61 263.21 2384.17 38.33 2010-05-06 01:51:55.000 126 33287.64 263.26 2384.11 38.33 2010-05-06 01:51:56.000 126 33287.60 263.21 2384.14 38.33 2010-05-06 01:51:57.000 126 33287.65 263.25 2384.16 38.33 2010-05-06 01:51:58.000 126 33287.64 263.26 2384.09 38.33 2010-05-06 01:51:59.000 126 33287.59 263.28 2384.15 38.33 2010-05-06 01:52:00.000 126 33287.62 263.28 2384.13 38.33 2010-05-06 01:52:01.000 126 33287.74 263.35 2384.11 38.33 2010-05-06 01:52:02.000 126 33287.64 263.34 2384.15 38.33 2010-05-06 01:52:03.000 126 33287.62 263.27 2384.20 38.33 2010-05-06 01:52:04.000 126 33287.59 263.21 2384.12 38.33 2010-05-06 01:52:05.000 126 33287.54 263.26 2384.07 38.33 2010-05-06 01:52:06.000 126 33287.66 263.25 2384.14 38.33 2010-05-06 01:52:07.000 126 33287.57 263.19 2384.19 38.33 2010-05-06 01:52:08.000 126 33287.52 263.22 2384.14 38.33 2010-05-06 01:52:09.000 126 33287.67 263.23 2384.11 38.33 2010-05-06 01:52:10.000 126 33287.51 263.29 2384.12 38.33 2010-05-06 01:52:11.000 126 33287.54 263.20 2384.18 38.33 2010-05-06 01:52:12.000 126 33287.69 263.26 2384.17 38.33 2010-05-06 01:52:13.000 126 33287.55 263.25 2384.16 38.33 2010-05-06 01:52:14.000 126 33287.63 263.24 2384.21 38.33 2010-05-06 01:52:15.000 126 33287.54 263.23 2384.18 38.33 2010-05-06 01:52:16.000 126 33287.62 263.24 2384.19 38.33 2010-05-06 01:52:17.000 126 33287.64 263.26 2384.12 38.33 2010-05-06 01:52:18.000 126 33287.61 263.23 2384.17 38.33 2010-05-06 01:52:19.000 126 33287.69 263.28 2384.11 38.33 2010-05-06 01:52:20.000 126 33287.61 263.25 2384.14 38.33 2010-05-06 01:52:21.000 126 33287.67 263.24 2384.17 38.33 2010-05-06 01:52:22.000 126 33287.73 263.24 2384.16 38.33 2010-05-06 01:52:23.000 126 33287.68 263.23 2384.13 38.33 2010-05-06 01:52:24.000 126 33287.60 263.21 2384.13 38.33 2010-05-06 01:52:25.000 126 33287.67 263.24 2384.14 38.33 2010-05-06 01:52:26.000 126 33287.71 263.25 2384.12 38.33 2010-05-06 01:52:27.000 126 33287.70 263.25 2384.22 38.33 2010-05-06 01:52:28.000 126 33287.75 263.24 2384.15 38.33 2010-05-06 01:52:29.000 126 33287.58 263.19 2384.14 38.33 2010-05-06 01:52:30.000 126 33287.72 263.25 2384.18 38.33 2010-05-06 01:52:31.000 126 33287.65 263.23 2384.13 38.33 2010-05-06 01:52:32.000 126 33287.71 263.20 2384.10 38.33 2010-05-06 01:52:33.000 126 33287.76 263.21 2384.09 38.33 2010-05-06 01:52:34.000 126 33287.81 263.25 2384.20 38.33 2010-05-06 01:52:35.000 126 33287.76 263.26 2384.18 38.33 2010-05-06 01:52:36.000 126 33287.79 263.23 2384.24 38.33 2010-05-06 01:52:37.000 126 33287.68 263.20 2384.24 38.33 2010-05-06 01:52:38.000 126 33287.67 263.21 2384.21 38.33 2010-05-06 01:52:39.000 126 33287.76 263.25 2384.16 38.33 2010-05-06 01:52:40.000 126 33287.70 263.23 2384.11 38.33 2010-05-06 01:52:41.000 126 33287.72 263.26 2384.12 38.33 2010-05-06 01:52:42.000 126 33287.81 263.24 2384.14 38.33 2010-05-06 01:52:43.000 126 33287.71 263.24 2384.29 38.33 2010-05-06 01:52:44.000 126 33287.64 263.21 2384.18 38.33 2010-05-06 01:52:45.000 126 33287.68 263.21 2384.12 38.33 2010-05-06 01:52:46.000 126 33287.67 263.20 2384.18 38.33 2010-05-06 01:52:47.000 126 33287.66 263.23 2384.24 38.33 2010-05-06 01:52:48.000 126 33287.60 263.19 2384.18 38.33 2010-05-06 01:52:49.000 126 33287.76 263.25 2384.14 38.33 2010-05-06 01:52:50.000 126 33287.68 263.19 2384.17 38.33 2010-05-06 01:52:51.000 126 33287.68 263.21 2384.20 38.33 2010-05-06 01:52:52.000 126 33287.68 263.27 2384.15 38.33 2010-05-06 01:52:53.000 126 33287.62 263.27 2384.08 38.33 2010-05-06 01:52:54.000 126 33287.76 263.24 2384.12 38.33 2010-05-06 01:52:55.000 126 33287.75 263.21 2384.17 38.33 2010-05-06 01:52:56.000 126 33287.63 263.21 2384.13 38.33 2010-05-06 01:52:57.000 126 33287.68 263.21 2384.22 38.33 2010-05-06 01:52:58.000 126 33287.66 263.25 2384.11 38.33 2010-05-06 01:52:59.000 126 33287.62 263.23 2384.16 38.33 2010-05-06 01:53:00.000 126 33287.68 263.27 2384.08 38.33 2010-05-06 01:53:01.000 126 33287.73 263.19 2384.08 38.33 2010-05-06 01:53:02.000 126 33287.66 263.18 2384.10 38.33 2010-05-06 01:53:03.000 126 33287.67 263.21 2384.12 38.33 2010-05-06 01:53:04.000 126 33287.70 263.23 2384.18 38.33 2010-05-06 01:53:05.000 126 33287.64 263.23 2384.14 38.33 2010-05-06 01:53:06.000 126 33287.60 263.15 2384.18 38.33 2010-05-06 01:53:07.000 126 33287.79 263.23 2384.06 38.33 2010-05-06 01:53:08.000 126 33287.74 263.19 2384.10 38.33 2010-05-06 01:53:09.000 126 33287.68 263.31 2384.16 38.33 2010-05-06 01:53:10.000 126 33287.80 263.25 2384.16 38.33 2010-05-06 01:53:11.000 126 33287.71 263.23 2384.11 38.33 2010-05-06 01:53:12.000 126 33287.79 263.25 2384.24 38.33 2010-05-06 01:53:13.000 126 33287.75 263.22 2384.16 38.33 2010-05-06 01:53:14.000 126 33287.73 263.24 2384.14 38.33 2010-05-06 01:53:15.000 126 33287.85 263.24 2384.16 38.33 2010-05-06 01:53:16.000 126 33287.70 263.23 2384.11 38.33 2010-05-06 01:53:17.000 126 33287.79 263.27 2384.16 38.33 2010-05-06 01:53:18.000 126 33287.78 263.22 2384.11 38.33 2010-05-06 01:53:19.000 126 33287.79 263.24 2384.16 38.33 2010-05-06 01:53:20.000 126 33287.78 263.24 2384.08 38.33 2010-05-06 01:53:21.000 126 33287.79 263.24 2384.14 38.33 2010-05-06 01:53:22.000 126 33287.83 263.23 2384.12 38.33 2010-05-06 01:53:23.000 126 33287.81 263.26 2384.08 38.33 2010-05-06 01:53:24.000 126 33287.78 263.26 2384.07 38.33 2010-05-06 01:53:25.000 126 33287.80 263.27 2384.02 38.33 2010-05-06 01:53:26.000 126 33287.80 263.25 2383.99 38.33 2010-05-06 01:53:27.000 126 33287.79 263.26 2384.06 38.33 2010-05-06 01:53:28.000 126 33287.89 263.21 2384.14 38.33 2010-05-06 01:53:29.000 126 33287.82 263.24 2384.14 38.33 2010-05-06 01:53:30.000 126 33287.92 263.27 2384.12 38.33 2010-05-06 01:53:31.000 126 33287.80 263.21 2384.17 38.33 2010-05-06 01:53:32.000 126 33287.87 263.23 2384.04 38.33 2010-05-06 01:53:33.000 126 33287.89 263.23 2384.04 38.33 2010-05-06 01:53:34.000 126 33287.82 263.24 2384.14 38.33 2010-05-06 01:53:35.000 126 33287.76 263.24 2384.01 38.33 2010-05-06 01:53:36.000 126 33287.82 263.23 2384.13 38.33 2010-05-06 01:53:37.000 126 33287.88 263.21 2384.09 38.33 2010-05-06 01:53:38.000 126 33287.79 263.24 2384.12 38.33 2010-05-06 01:53:39.000 126 33287.74 263.24 2384.15 38.33 2010-05-06 01:53:40.000 126 33287.76 263.28 2384.19 38.33 2010-05-06 01:53:41.000 126 33287.91 263.23 2384.23 38.33 2010-05-06 01:53:42.000 126 33287.72 263.22 2384.11 38.33 2010-05-06 01:53:43.000 126 33287.72 263.22 2384.10 38.33 2010-05-06 01:53:44.000 126 33287.83 263.21 2384.11 38.33 2010-05-06 01:53:45.000 126 33287.83 263.24 2384.18 38.33 2010-05-06 01:53:46.000 126 33287.80 263.21 2384.10 38.33 2010-05-06 01:53:47.000 126 33287.78 263.21 2384.09 38.33 2010-05-06 01:53:48.000 126 33287.86 263.23 2384.16 38.33 2010-05-06 01:53:49.000 126 33287.80 263.18 2384.08 38.33 2010-05-06 01:53:50.000 126 33287.79 263.21 2384.01 38.33 2010-05-06 01:53:51.000 126 33287.74 263.24 2384.17 38.33 2010-05-06 01:53:52.000 126 33287.84 263.20 2384.06 38.33 2010-05-06 01:53:53.000 126 33287.87 263.19 2384.11 38.33 2010-05-06 01:53:54.000 126 33287.82 263.26 2384.09 38.33 2010-05-06 01:53:55.000 126 33287.86 263.19 2384.11 38.33 2010-05-06 01:53:56.000 126 33287.85 263.17 2384.08 38.33 2010-05-06 01:53:57.000 126 33287.84 263.17 2384.10 38.33 2010-05-06 01:53:58.000 126 33287.79 263.22 2384.03 38.33 2010-05-06 01:53:59.000 126 33287.79 263.18 2384.06 38.33 2010-05-06 01:54:00.000 126 33287.74 263.24 2384.08 38.33 2010-05-06 01:54:01.000 126 33287.93 263.17 2384.22 38.33 2010-05-06 01:54:02.000 126 33287.83 263.21 2384.16 38.33 2010-05-06 01:54:03.000 126 33287.83 263.24 2384.13 38.33 2010-05-06 01:54:04.000 126 33287.85 263.21 2384.11 38.33 2010-05-06 01:54:05.000 126 33287.88 263.21 2384.18 38.33 2010-05-06 01:54:06.000 126 33287.73 263.24 2384.26 38.33 2010-05-06 01:54:07.000 126 33287.89 263.22 2384.20 38.33 2010-05-06 01:54:08.000 126 33287.81 263.21 2384.14 38.33 2010-05-06 01:54:09.000 126 33287.87 263.23 2384.13 38.33 2010-05-06 01:54:10.000 126 33287.84 263.23 2384.08 38.33 2010-05-06 01:54:11.000 126 33287.78 263.18 2384.17 38.33 2010-05-06 01:54:12.000 126 33287.78 263.23 2384.07 38.33 2010-05-06 01:54:13.000 126 33287.77 263.17 2384.13 38.33 2010-05-06 01:54:14.000 126 33287.71 263.21 2384.11 38.33 2010-05-06 01:54:15.000 126 33287.80 263.21 2384.14 38.33 2010-05-06 01:54:16.000 126 33287.77 263.23 2384.17 38.33 2010-05-06 01:54:17.000 126 33287.85 263.20 2384.18 38.33 2010-05-06 01:54:18.000 126 33287.76 263.24 2384.13 38.33 2010-05-06 01:54:19.000 126 33287.63 263.21 2384.14 38.33 2010-05-06 01:54:20.000 126 33287.74 263.19 2384.17 38.33 2010-05-06 01:54:21.000 126 33287.83 263.21 2384.16 38.33 2010-05-06 01:54:22.000 126 33287.77 263.24 2384.18 38.33 2010-05-06 01:54:23.000 126 33287.85 263.17 2384.07 38.33 2010-05-06 01:54:24.000 126 33287.79 263.19 2384.14 38.33 2010-05-06 01:54:25.000 126 33287.86 263.23 2384.07 38.33 2010-05-06 01:54:26.000 126 33287.82 263.17 2384.14 38.33 2010-05-06 01:54:27.000 126 33287.87 263.21 2384.09 38.33 2010-05-06 01:54:28.000 126 33287.83 263.22 2383.99 38.33 2010-05-06 01:54:29.000 126 33287.77 263.18 2384.20 38.33 2010-05-06 01:54:30.000 126 33287.85 263.24 2384.13 38.33 2010-05-06 01:54:31.000 126 33287.80 263.23 2384.13 38.33 2010-05-06 01:54:32.000 126 33287.75 263.21 2384.12 38.33 2010-05-06 01:54:33.000 126 33287.81 263.25 2384.17 38.33 2010-05-06 01:54:34.000 126 33287.81 263.26 2384.07 38.33 2010-05-06 01:54:35.000 126 33287.83 263.20 2384.06 38.33 2010-05-06 01:54:36.000 126 33287.67 263.22 2384.12 38.33 2010-05-06 01:54:37.000 126 33287.88 263.21 2384.10 38.33 2010-05-06 01:54:38.000 126 33287.79 263.21 2384.11 38.33 2010-05-06 01:54:39.000 126 33287.86 263.21 2384.06 38.33 2010-05-06 01:54:40.000 126 33287.77 263.19 2384.09 38.33 2010-05-06 01:54:41.000 126 33287.84 263.19 2384.12 38.33 2010-05-06 01:54:42.000 126 33287.68 263.19 2384.08 38.33 2010-05-06 01:54:43.000 126 33287.84 263.20 2384.06 38.33 2010-05-06 01:54:44.000 126 33287.80 263.21 2384.05 38.33 2010-05-06 01:54:45.000 126 33287.73 263.24 2384.12 38.33 2010-05-06 01:54:46.000 126 33287.80 263.27 2384.09 38.33 2010-05-06 01:54:47.000 126 33287.77 263.24 2384.05 38.33 2010-05-06 01:54:48.000 126 33287.92 263.20 2384.11 38.33 2010-05-06 01:54:49.000 126 33287.83 263.20 2384.17 38.33 2010-05-06 01:54:50.000 126 33287.82 263.20 2384.13 38.33 2010-05-06 01:54:51.000 126 33287.82 263.24 2384.09 38.33 2010-05-06 01:54:52.000 126 33287.85 263.24 2384.17 38.33 2010-05-06 01:54:53.000 126 33287.91 263.25 2384.14 38.33 2010-05-06 01:54:54.000 126 33287.76 263.21 2384.09 38.33 2010-05-06 01:54:55.000 126 33287.88 263.21 2384.17 38.33 2010-05-06 01:54:56.000 126 33287.83 263.19 2384.13 38.33 2010-05-06 01:54:57.000 126 33287.85 263.19 2384.05 38.33 2010-05-06 01:54:58.000 126 33287.87 263.19 2384.05 38.33 2010-05-06 01:54:59.000 126 33287.89 263.19 2384.07 38.33 2010-05-06 01:55:00.000 126 33287.86 263.22 2384.01 38.33 2010-05-06 01:55:01.000 126 33287.82 263.20 2383.96 38.33 2010-05-06 01:55:02.000 126 33287.93 263.18 2384.08 38.33 2010-05-06 01:55:03.000 126 33287.90 263.20 2384.11 38.33 2010-05-06 01:55:04.000 126 33287.83 263.21 2384.14 38.33 2010-05-06 01:55:05.000 126 33287.93 263.26 2384.05 38.33 2010-05-06 01:55:06.000 126 33287.86 263.22 2384.11 38.33 2010-05-06 01:55:07.000 126 33287.96 263.22 2384.06 38.33 2010-05-06 01:55:08.000 126 33288.00 263.26 2384.09 38.33 2010-05-06 01:55:09.000 126 33288.00 263.24 2384.11 38.33 2010-05-06 01:55:10.000 126 33287.95 263.23 2384.05 38.33 2010-05-06 01:55:11.000 126 33287.93 263.24 2384.07 38.33 2010-05-06 01:55:12.000 126 33287.92 263.29 2384.08 38.33 2010-05-06 01:55:13.000 126 33287.92 263.29 2384.17 38.33 2010-05-06 01:55:14.000 126 33287.98 263.23 2384.06 38.33 2010-05-06 01:55:15.000 126 33287.93 263.22 2384.09 38.33 2010-05-06 01:55:16.000 126 33288.02 263.21 2384.04 38.33 2010-05-06 01:55:17.000 126 33288.04 263.25 2384.04 38.33 2010-05-06 01:55:18.000 126 33288.05 263.22 2384.12 38.33 2010-05-06 01:55:19.000 126 33287.86 263.25 2384.02 38.33 2010-05-06 01:55:20.000 126 33288.08 263.25 2384.06 38.33 2010-05-06 01:55:21.000 126 33287.93 263.25 2384.17 38.33 2010-05-06 01:55:22.000 126 33287.95 263.23 2384.02 38.33 2010-05-06 01:55:23.000 126 33287.94 263.22 2384.09 38.33 2010-05-06 01:55:24.000 126 33287.88 263.22 2384.05 38.33 2010-05-06 01:55:25.000 126 33287.97 263.24 2384.16 38.33 2010-05-06 01:55:26.000 126 33287.96 263.21 2384.08 38.33 2010-05-06 01:55:27.000 126 33288.01 263.21 2384.05 38.33 2010-05-06 01:55:28.000 126 33287.92 263.22 2384.11 38.33 2010-05-06 01:55:29.000 126 33287.86 263.22 2384.06 38.33 2010-05-06 01:55:30.000 126 33287.90 263.22 2384.13 38.33 2010-05-06 01:55:31.000 126 33287.90 263.21 2384.02 38.33 2010-05-06 01:55:32.000 126 33287.88 263.22 2384.14 38.33 2010-05-06 01:55:33.000 126 33287.84 263.24 2384.17 38.33 2010-05-06 01:55:34.000 126 33287.92 263.27 2384.04 38.33 2010-05-06 01:55:35.000 126 33287.89 263.25 2384.09 38.33 2010-05-06 01:55:36.000 126 33287.89 263.21 2384.12 38.33 2010-05-06 01:55:37.000 126 33287.90 263.24 2384.02 38.33 2010-05-06 01:55:38.000 126 33287.92 263.25 2384.13 38.33 2010-05-06 01:55:39.000 126 33287.87 263.24 2384.04 38.33 2010-05-06 01:55:40.000 126 33287.87 263.18 2384.10 38.33 2010-05-06 01:55:41.000 126 33287.85 263.17 2384.12 38.33 2010-05-06 01:55:42.000 126 33287.86 263.23 2384.09 38.33 2010-05-06 01:55:43.000 126 33287.93 263.21 2384.18 38.33 2010-05-06 01:55:44.000 126 33287.85 263.21 2384.12 38.33 2010-05-06 01:55:45.000 126 33287.93 263.24 2384.06 38.33 2010-05-06 01:55:46.000 126 33287.94 263.21 2384.11 38.33 2010-05-06 01:55:47.000 126 33287.92 263.22 2384.07 38.33 2010-05-06 01:55:48.000 126 33287.95 263.28 2384.08 38.33 2010-05-06 01:55:49.000 126 33288.01 263.21 2384.02 38.33 2010-05-06 01:55:50.000 126 33287.93 263.25 2384.14 38.33 2010-05-06 01:55:51.000 126 33288.00 263.18 2384.17 38.33 2010-05-06 01:55:52.000 126 33287.90 263.19 2384.12 38.33 2010-05-06 01:55:53.000 126 33287.92 263.22 2384.06 38.33 2010-05-06 01:55:54.000 126 33287.92 263.21 2384.12 38.33 2010-05-06 01:55:55.000 126 33288.00 263.21 2384.00 38.33 2010-05-06 01:55:56.000 126 33287.93 263.21 2384.08 38.33 2010-05-06 01:55:57.000 126 33287.91 263.21 2384.05 38.33 2010-05-06 01:55:58.000 126 33287.92 263.23 2384.04 38.33 2010-05-06 01:55:59.000 126 33288.04 263.19 2384.09 38.33 2010-05-06 01:56:00.000 126 33288.01 263.17 2384.08 38.33 2010-05-06 01:56:01.000 126 33287.88 263.20 2384.12 38.33 2010-05-06 01:56:02.000 126 33288.09 263.19 2384.07 38.33 2010-05-06 01:56:03.000 126 33288.00 263.18 2384.08 38.33 2010-05-06 01:56:04.000 126 33288.01 263.22 2384.07 38.33 2010-05-06 01:56:05.000 126 33288.01 263.20 2384.17 38.33 2010-05-06 01:56:06.000 126 33288.04 263.19 2384.09 38.33 2010-05-06 01:56:07.000 126 33287.91 263.22 2384.11 38.33 2010-05-06 01:56:08.000 126 33288.02 263.21 2384.12 38.33 2010-05-06 01:56:09.000 126 33288.03 263.18 2384.08 38.33 2010-05-06 01:56:10.000 126 33288.05 263.18 2384.04 38.33 2010-05-06 01:56:11.000 126 33288.04 263.21 2384.09 38.33 2010-05-06 01:56:12.000 126 33288.08 263.17 2384.08 38.33 2010-05-06 01:56:13.000 126 33287.99 263.20 2384.02 38.33 2010-05-06 01:56:14.000 126 33288.13 263.15 2384.05 38.33 2010-05-06 01:56:15.000 126 33288.09 263.15 2384.01 38.33 2010-05-06 01:56:16.000 126 33288.06 263.17 2384.11 38.33 2010-05-06 01:56:17.000 126 33288.08 263.19 2384.06 38.33 2010-05-06 01:56:18.000 126 33288.07 263.18 2384.06 38.33 2010-05-06 01:56:19.000 126 33288.04 263.20 2384.10 38.33 2010-05-06 01:56:20.000 126 33288.15 263.21 2384.02 38.33 2010-05-06 01:56:21.000 126 33288.07 263.22 2384.01 38.33 2010-05-06 01:56:22.000 126 33288.10 263.14 2384.04 38.33 2010-05-06 01:56:23.000 126 33288.13 263.23 2384.01 38.33 2010-05-06 01:56:24.000 126 33287.99 263.19 2384.12 38.33 2010-05-06 01:56:25.000 126 33288.05 263.15 2384.02 38.33 2010-05-06 01:56:26.000 126 33288.14 263.12 2383.98 38.33 2010-05-06 01:56:27.000 126 33288.03 263.13 2384.02 38.33 2010-05-06 01:56:28.000 126 33288.13 263.16 2384.05 38.33 2010-05-06 01:56:29.000 126 33288.14 263.15 2384.01 38.33 2010-05-06 01:56:30.000 126 33288.10 263.16 2384.02 38.33 2010-05-06 01:56:31.000 126 33288.20 263.13 2384.04 38.33 2010-05-06 01:56:32.000 126 33288.10 263.12 2383.94 38.33 2010-05-06 01:56:33.000 126 33288.14 263.14 2383.94 38.33 2010-05-06 01:56:34.000 126 33288.10 263.15 2384.06 38.33 2010-05-06 01:56:35.000 126 33288.14 263.18 2384.04 38.33 2010-05-06 01:56:36.000 126 33288.18 263.18 2384.01 38.33 2010-05-06 01:56:37.000 126 33288.14 263.18 2384.07 38.33 2010-05-06 01:56:38.000 126 33288.11 263.16 2384.01 38.33 2010-05-06 01:56:39.000 126 33288.14 263.16 2384.03 38.33 2010-05-06 01:56:40.000 126 33288.14 263.11 2383.99 38.33 2010-05-06 01:56:41.000 126 33288.08 263.12 2383.96 38.33 2010-05-06 01:56:42.000 126 33288.13 263.12 2383.99 38.33 2010-05-06 01:56:43.000 126 33288.10 263.13 2384.00 38.33 2010-05-06 01:56:44.000 126 33288.18 263.12 2384.09 38.33 2010-05-06 01:56:45.000 126 33288.11 263.11 2384.07 38.33 2010-05-06 01:56:46.000 126 33288.15 263.18 2383.97 38.33 2010-05-06 01:56:47.000 126 33288.17 263.15 2384.05 38.33 2010-05-06 01:56:48.000 126 33288.08 263.12 2384.03 38.33 2010-05-06 01:56:49.000 126 33288.17 263.14 2384.05 38.33 2010-05-06 01:56:50.000 126 33288.07 263.10 2384.14 38.33 2010-05-06 01:56:51.000 126 33288.05 263.07 2384.14 38.33 2010-05-06 01:56:52.000 126 33288.21 263.16 2384.01 38.33 2010-05-06 01:56:53.000 126 33288.18 263.10 2383.99 38.33 2010-05-06 01:56:54.000 126 33288.15 263.13 2384.09 38.33 2010-05-06 01:56:55.000 126 33288.10 263.12 2384.08 38.33 2010-05-06 01:56:56.000 126 33288.14 263.14 2384.14 38.33 2010-05-06 01:56:57.000 126 33288.17 263.14 2384.05 38.33 2010-05-06 01:56:58.000 126 33288.14 263.11 2384.03 38.33 2010-05-06 01:56:59.000 126 33288.15 263.08 2384.00 38.33 2010-05-06 01:57:00.000 126 33288.11 263.10 2384.08 38.33 2010-05-06 01:57:01.000 126 33288.17 263.12 2384.05 38.33 2010-05-06 01:57:02.000 126 33288.28 263.10 2383.91 38.33 2010-05-06 01:57:03.000 126 33288.18 263.06 2383.94 38.33 2010-05-06 01:57:04.000 126 33288.13 263.15 2384.09 38.33 2010-05-06 01:57:05.000 126 33288.15 263.12 2384.08 38.33 2010-05-06 01:57:06.000 126 33288.17 263.07 2384.12 38.33 2010-05-06 01:57:07.000 126 33288.15 263.10 2384.09 38.33 2010-05-06 01:57:08.000 126 33288.21 263.11 2384.03 38.33 2010-05-06 01:57:09.000 126 33288.13 263.08 2384.08 38.33 2010-05-06 01:57:10.000 126 33288.17 263.10 2384.05 38.33 2010-05-06 01:57:11.000 126 33288.15 263.06 2384.07 38.33 2010-05-06 01:57:12.000 126 33288.18 263.08 2384.06 38.33 2010-05-06 01:57:13.000 126 33288.19 263.08 2384.09 38.33 2010-05-06 01:57:14.000 126 33288.14 263.06 2383.98 38.33 2010-05-06 01:57:15.000 126 33288.19 263.07 2383.98 38.33 2010-05-06 01:57:16.000 126 33288.14 263.09 2384.03 38.33 2010-05-06 01:57:17.000 126 33288.11 263.08 2384.02 38.33 2010-05-06 01:57:18.000 126 33288.20 263.11 2384.11 38.33 2010-05-06 01:57:19.000 126 33288.18 263.07 2384.02 38.33 2010-05-06 01:57:20.000 126 33288.16 263.11 2383.99 38.33 2010-05-06 01:57:21.000 126 33288.18 263.10 2384.00 38.33 2010-05-06 01:57:22.000 126 33288.13 263.08 2384.07 38.33 2010-05-06 01:57:23.000 126 33288.22 263.06 2384.12 38.33 2010-05-06 01:57:24.000 126 33288.07 263.03 2384.01 38.33 2010-05-06 01:57:25.000 126 33288.33 263.05 2384.04 38.33 2010-05-06 01:57:26.000 126 33288.21 263.06 2384.01 38.33 2010-05-06 01:57:27.000 126 33288.19 263.06 2383.93 38.33 2010-05-06 01:57:28.000 126 33288.19 263.02 2384.05 38.33 2010-05-06 01:57:29.000 126 33288.18 263.04 2384.05 38.33 2010-05-06 01:57:30.000 126 33288.20 263.04 2384.08 38.33 2010-05-06 01:57:31.000 126 33288.23 263.05 2383.95 38.33 2010-05-06 01:57:32.000 126 33288.30 263.01 2383.98 38.33 2010-05-06 01:57:33.000 126 33288.28 263.01 2383.98 38.33 2010-05-06 01:57:34.000 126 33288.29 263.06 2384.05 38.33 2010-05-06 01:57:35.000 126 33288.34 263.10 2384.05 38.33 2010-05-06 01:57:36.000 126 33288.35 263.10 2384.00 38.33 2010-05-06 01:57:37.000 126 33288.29 263.07 2384.06 38.33 2010-05-06 01:57:38.000 126 33288.33 263.07 2383.99 38.33 2010-05-06 01:57:39.000 126 33288.38 263.02 2383.98 38.33 2010-05-06 01:57:40.000 126 33288.39 263.07 2384.05 38.33 2010-05-06 01:57:41.000 126 33288.27 263.03 2383.98 38.33 2010-05-06 01:57:42.000 126 33288.36 263.07 2383.92 38.33 2010-05-06 01:57:43.000 126 33288.29 263.06 2383.99 38.33 2010-05-06 01:57:44.000 126 33288.23 263.05 2383.95 38.33 2010-05-06 01:57:45.000 126 33288.27 263.04 2384.01 38.33 2010-05-06 01:57:46.000 126 33288.36 263.00 2384.13 38.33 2010-05-06 01:57:47.000 126 33288.30 263.03 2384.07 38.33 2010-05-06 01:57:48.000 126 33288.33 263.01 2383.98 38.33 2010-05-06 01:57:49.000 126 33288.25 263.01 2384.01 38.33 2010-05-06 01:57:50.000 126 33288.31 262.97 2384.07 38.33 2010-05-06 01:57:51.000 126 33288.37 263.02 2384.07 38.33 2010-05-06 01:57:52.000 126 33288.44 263.05 2383.99 38.33 2010-05-06 01:57:53.000 126 33288.38 263.01 2384.01 38.33 2010-05-06 01:57:54.000 126 33288.36 262.98 2383.93 38.33 2010-05-06 01:57:55.000 126 33288.28 262.95 2384.05 38.33 2010-05-06 01:57:56.000 126 33288.33 262.95 2384.02 38.33 2010-05-06 01:57:57.000 126 33288.23 263.01 2384.00 38.33 2010-05-06 01:57:58.000 126 33288.29 262.99 2384.01 38.33 2010-05-06 01:57:59.000 126 33288.33 263.06 2384.02 38.33 2010-05-06 01:58:00.000 126 33288.32 262.99 2384.11 38.33 2010-05-06 01:58:01.000 126 33288.35 262.99 2384.01 38.33 2010-05-06 01:58:02.000 126 33288.28 262.96 2384.01 38.33 2010-05-06 01:58:03.000 126 33288.23 262.93 2384.02 38.33 2010-05-06 01:58:04.000 126 33288.30 262.98 2384.01 38.33 2010-05-06 01:58:05.000 126 33288.23 262.96 2383.99 38.33 2010-05-06 01:58:06.000 126 33288.26 262.95 2384.03 38.33 2010-05-06 01:58:07.000 126 33288.26 262.96 2383.92 38.33 2010-05-06 01:58:08.000 126 33288.25 262.95 2384.04 38.33 2010-05-06 01:58:09.000 126 33288.25 262.96 2383.98 38.33 2010-05-06 01:58:10.000 126 33288.31 262.95 2383.96 38.33 2010-05-06 01:58:11.000 126 33288.21 262.98 2384.01 38.33 2010-05-06 01:58:12.000 126 33288.24 262.93 2384.08 38.33 2010-05-06 01:58:13.000 126 33288.20 262.97 2384.04 38.33 2010-05-06 01:58:14.000 126 33288.33 262.91 2384.05 38.33 2010-05-06 01:58:15.000 126 33288.30 262.95 2384.02 38.33 2010-05-06 01:58:16.000 126 33288.21 262.93 2383.98 38.33 2010-05-06 01:58:17.000 126 33288.29 262.92 2384.09 38.33 2010-05-06 01:58:18.000 126 33288.22 263.03 2384.08 38.33 2010-05-06 01:58:19.000 126 33288.22 262.94 2383.91 38.33 2010-05-06 01:58:20.000 126 33288.36 262.92 2384.01 38.33 2010-05-06 01:58:21.000 126 33288.26 262.92 2384.00 38.33 2010-05-06 01:58:22.000 126 33288.29 262.96 2384.05 38.33 2010-05-06 01:58:23.000 126 33288.26 262.98 2384.07 38.33 2010-05-06 01:58:24.000 126 33288.31 262.91 2384.04 38.33 2010-05-06 01:58:25.000 126 33288.15 262.91 2384.08 38.33 2010-05-06 01:58:26.000 126 33288.29 262.93 2383.98 38.33 2010-05-06 01:58:27.000 126 33288.23 262.93 2384.01 38.33 2010-05-06 01:58:28.000 126 33288.18 262.95 2384.13 38.33 2010-05-06 01:58:29.000 126 33288.25 262.95 2384.07 38.33 2010-05-06 01:58:30.000 126 33288.28 262.94 2384.03 38.33 2010-05-06 01:58:31.000 126 33288.29 263.02 2384.04 38.33 2010-05-06 01:58:32.000 126 33288.28 262.94 2384.03 38.33 2010-05-06 01:58:33.000 126 33288.28 262.87 2383.98 38.33 2010-05-06 01:58:34.000 126 33288.25 262.88 2384.02 38.33 2010-05-06 01:58:35.000 126 33288.24 262.90 2384.11 38.33 2010-05-06 01:58:36.000 126 33288.25 262.88 2384.11 38.33 2010-05-06 01:58:37.000 126 33288.20 262.88 2384.16 38.33 2010-05-06 01:58:38.000 126 33288.26 262.90 2384.12 38.33 2010-05-06 01:58:39.000 126 33288.17 262.87 2384.09 38.33 2010-05-06 01:58:40.000 126 33288.29 262.90 2384.05 38.33 2010-05-06 01:58:41.000 126 33288.28 262.88 2384.05 38.33 2010-05-06 01:58:42.000 126 33288.23 262.88 2384.04 38.33 2010-05-06 01:58:43.000 126 33288.34 262.91 2383.91 38.33 2010-05-06 01:58:44.000 126 33288.27 262.85 2384.09 38.33 2010-05-06 01:58:45.000 126 33288.25 262.86 2384.07 38.33 2010-05-06 01:58:46.000 126 33288.18 262.88 2384.01 38.33 2010-05-06 01:58:47.000 126 33288.18 262.85 2384.10 38.33 2010-05-06 01:58:48.000 126 33288.12 262.86 2384.05 38.33 2010-05-06 01:58:49.000 126 33288.33 262.89 2384.10 38.33 2010-05-06 01:58:50.000 126 33288.16 262.85 2384.05 38.33 2010-05-06 01:58:51.000 126 33288.23 262.86 2384.05 38.33 2010-05-06 01:58:52.000 126 33288.24 262.91 2383.99 38.33 2010-05-06 01:58:53.000 126 33288.13 262.86 2384.05 38.33 2010-05-06 01:58:54.000 126 33288.16 262.88 2384.04 38.33 2010-05-06 01:58:55.000 126 33288.23 262.90 2384.01 38.33 2010-05-06 01:58:56.000 126 33288.16 262.85 2384.04 38.33 2010-05-06 01:58:57.000 126 33288.14 262.84 2384.10 38.33 2010-05-06 01:58:58.000 126 33288.29 262.89 2384.02 38.33 2010-05-06 01:58:59.000 126 33288.32 262.89 2384.08 38.33 2010-05-06 01:59:00.000 126 33288.28 262.87 2383.98 38.33 2010-05-06 01:59:01.000 126 33288.23 262.84 2384.05 38.33 2010-05-06 01:59:02.000 126 33288.23 262.85 2383.97 38.33 2010-05-06 01:59:03.000 126 33288.23 262.85 2384.05 38.33 2010-05-06 01:59:04.000 126 33288.20 262.91 2384.00 38.33 2010-05-06 01:59:05.000 126 33288.23 262.93 2384.03 38.33 2010-05-06 01:59:06.000 126 33288.14 262.83 2384.03 38.33 2010-05-06 01:59:07.000 126 33288.26 262.86 2384.05 38.33 2010-05-06 01:59:08.000 126 33288.26 262.86 2383.99 38.33 2010-05-06 01:59:09.000 126 33288.14 262.85 2384.01 38.33 2010-05-06 01:59:10.000 126 33288.20 262.91 2384.08 38.33 2010-05-06 01:59:11.000 126 33288.18 262.83 2384.06 38.33 2010-05-06 01:59:12.000 126 33288.18 262.88 2383.98 38.33 2010-05-06 01:59:13.000 126 33288.21 262.86 2384.03 38.33 2010-05-06 01:59:14.000 126 33288.10 262.88 2384.09 38.33 2010-05-06 01:59:15.000 126 33288.10 262.86 2384.11 38.33 2010-05-06 01:59:16.000 126 33288.11 262.87 2384.07 38.33 2010-05-06 01:59:17.000 126 33288.18 262.88 2384.14 38.33 2010-05-06 01:59:18.000 126 33288.17 262.86 2384.05 38.33 2010-05-06 01:59:19.000 126 33288.20 262.88 2384.04 38.33 2010-05-06 01:59:20.000 126 33288.13 262.87 2384.06 38.33 2010-05-06 01:59:21.000 126 33288.18 262.86 2384.04 38.33 2010-05-06 01:59:22.000 126 33288.20 262.88 2383.99 38.33 2010-05-06 01:59:23.000 126 33288.15 262.88 2384.03 38.33 2010-05-06 01:59:24.000 126 33288.14 262.84 2384.06 38.33 2010-05-06 01:59:25.000 126 33288.18 262.84 2384.07 38.33 2010-05-06 01:59:26.000 126 33288.15 262.87 2384.02 38.33 2010-05-06 01:59:27.000 126 33288.22 262.85 2384.13 38.33 2010-05-06 01:59:28.000 126 33288.08 262.87 2384.05 38.33 2010-05-06 01:59:29.000 126 33288.09 262.87 2384.16 38.33 2010-05-06 01:59:30.000 126 33288.02 262.85 2384.08 38.33 2010-05-06 01:59:31.000 126 33288.10 262.85 2384.01 38.33 2010-05-06 01:59:32.000 126 33288.12 262.83 2384.21 38.33 2010-05-06 01:59:33.000 126 33288.07 262.79 2384.11 38.33 2010-05-06 01:59:34.000 126 33288.05 262.85 2384.13 38.33 2010-05-06 01:59:35.000 126 33288.12 262.83 2384.07 38.33 2010-05-06 01:59:36.000 126 33288.05 262.85 2384.15 38.33 2010-05-06 01:59:37.000 126 33288.16 262.84 2384.12 38.33 2010-05-06 01:59:38.000 126 33288.05 262.86 2384.15 38.33 2010-05-06 01:59:39.000 126 33288.10 262.86 2384.09 38.33 2010-05-06 01:59:40.000 126 33288.11 262.79 2384.15 38.33 2010-05-06 01:59:41.000 126 33288.12 262.78 2384.16 38.33 2010-05-06 01:59:42.000 126 33288.02 262.79 2384.06 38.33 2010-05-06 01:59:43.000 126 33288.05 262.84 2384.14 38.33 2010-05-06 01:59:44.000 126 33288.17 262.79 2384.07 38.33 2010-05-06 01:59:45.000 126 33287.98 262.78 2384.10 38.33 2010-05-06 01:59:46.000 126 33288.10 262.78 2384.08 38.33 2010-05-06 01:59:47.000 126 33288.07 262.81 2384.18 38.33 2010-05-06 01:59:48.000 126 33288.04 262.82 2384.17 38.33 2010-05-06 01:59:49.000 126 33287.98 262.85 2384.09 38.33 2010-05-06 01:59:50.000 126 33288.05 262.81 2384.05 38.33 2010-05-06 01:59:51.000 126 33288.03 262.81 2384.11 38.33 2010-05-06 01:59:52.000 126 33288.11 262.87 2384.14 38.33 2010-05-06 01:59:53.000 126 33288.11 262.87 2384.07 38.33 2010-05-06 01:59:54.000 126 33288.04 262.81 2384.12 38.33 2010-05-06 01:59:55.000 126 33288.07 262.85 2384.12 38.33 2010-05-06 01:59:56.000 126 33288.06 262.86 2384.04 38.33 2010-05-06 01:59:57.000 126 33288.07 262.83 2384.05 38.33 2010-05-06 01:59:58.000 126 33288.03 262.85 2384.06 38.33 2010-05-06 01:59:59.000 126 33288.07 262.79 2384.16 38.33 2010-05-06 02:00:00.000 126 33288.08 262.85 2384.02 38.33 2010-05-06 02:00:01.000 126 33287.98 262.87 2384.07 38.33 2010-05-06 02:00:02.000 126 33288.13 262.85 2384.07 38.33 2010-05-06 02:00:03.000 126 33288.02 262.87 2384.10 38.33 2010-05-06 02:00:04.000 126 33287.97 262.85 2384.14 38.33 2010-05-06 02:00:05.000 126 33287.98 262.83 2384.10 38.33 2010-05-06 02:00:06.000 126 33288.07 262.86 2384.10 38.33 2010-05-06 02:00:07.000 126 33288.00 262.81 2384.09 38.33 2010-05-06 02:00:08.000 126 33288.02 262.82 2384.06 38.33 2010-05-06 02:00:09.000 126 33287.98 262.84 2384.11 38.33 2010-05-06 02:00:10.000 126 33287.98 262.90 2384.08 38.33 2010-05-06 02:00:11.000 126 33288.01 262.82 2384.13 38.33 2010-05-06 02:00:12.000 126 33288.07 262.84 2384.05 38.33 2010-05-06 02:00:13.000 126 33287.90 262.82 2384.16 38.33 2010-05-06 02:00:14.000 126 33287.93 262.80 2384.18 38.33 2010-05-06 02:00:15.000 126 33287.92 262.84 2384.14 38.33 2010-05-06 02:00:16.000 126 33287.98 262.85 2384.11 38.33 2010-05-06 02:00:17.000 126 33287.95 262.89 2384.11 38.33 2010-05-06 02:00:18.000 126 33287.92 262.90 2384.11 38.33 2010-05-06 02:00:19.000 126 33287.90 262.88 2384.16 38.33 2010-05-06 02:00:20.000 126 33287.96 262.85 2384.09 38.33 2010-05-06 02:00:21.000 126 33287.92 262.82 2384.16 38.33 2010-05-06 02:00:22.000 126 33287.92 262.91 2384.11 38.33 2010-05-06 02:00:23.000 126 33287.92 262.89 2384.12 38.33 2010-05-06 02:00:24.000 126 33287.94 262.85 2384.19 38.33 2010-05-06 02:00:25.000 126 33287.96 262.82 2384.22 38.33 2010-05-06 02:00:26.000 126 33288.01 262.88 2384.15 38.33 2010-05-06 02:00:27.000 126 33287.93 262.89 2384.18 38.33 2010-05-06 02:00:28.000 126 33287.94 262.87 2384.16 38.33 2010-05-06 02:00:29.000 126 33287.89 262.85 2384.19 38.33 2010-05-06 02:00:30.000 126 33287.94 262.83 2384.18 38.33 2010-05-06 02:00:31.000 126 33288.00 262.86 2384.13 38.33 2010-05-06 02:00:32.000 126 33287.85 262.90 2384.18 38.33 2010-05-06 02:00:33.000 126 33287.94 262.88 2384.13 38.33 2010-05-06 02:00:34.000 126 33287.89 262.88 2384.14 38.33 2010-05-06 02:00:35.000 126 33287.93 262.85 2384.16 38.33 2010-05-06 02:00:36.000 126 33287.97 262.89 2384.09 38.33 2010-05-06 02:00:37.000 126 33287.96 262.87 2384.14 38.33 2010-05-06 02:00:38.000 126 33288.01 262.90 2384.24 38.33 2010-05-06 02:00:39.000 126 33287.91 262.88 2384.15 38.33 2010-05-06 02:00:40.000 126 33287.88 262.88 2384.15 38.33 2010-05-06 02:00:41.000 126 33287.92 262.88 2384.15 38.33 2010-05-06 02:00:42.000 126 33287.86 262.84 2384.13 38.33 2010-05-06 02:00:43.000 126 33287.82 262.88 2384.12 38.33 2010-05-06 02:00:44.000 126 33287.87 262.88 2384.16 38.33 2010-05-06 02:00:45.000 126 33287.74 262.85 2384.13 38.33 2010-05-06 02:00:46.000 126 33287.89 262.86 2384.16 38.33 2010-05-06 02:00:47.000 126 33287.88 262.85 2384.23 38.33 2010-05-06 02:00:48.000 126 33287.80 262.88 2384.13 38.33 2010-05-06 02:00:49.000 126 33287.83 262.83 2384.17 38.33 2010-05-06 02:00:50.000 126 33287.77 262.86 2384.11 38.33 2010-05-06 02:00:51.000 126 33287.74 262.85 2384.16 38.33 2010-05-06 02:00:52.000 126 33287.88 262.87 2384.05 38.33 2010-05-06 02:00:53.000 126 33287.86 262.85 2384.06 38.33 2010-05-06 02:00:54.000 126 33287.83 262.85 2384.13 38.33 2010-05-06 02:00:55.000 126 33287.81 262.87 2384.23 38.33 2010-05-06 02:00:56.000 126 33287.92 262.87 2384.20 38.33 2010-05-06 02:00:57.000 126 33287.87 262.82 2384.20 38.33 2010-05-06 02:00:58.000 126 33287.83 262.87 2384.05 38.33 2010-05-06 02:00:59.000 126 33287.84 262.83 2384.14 38.33 2010-05-06 02:01:00.000 126 33287.86 262.88 2384.12 38.33 2010-05-06 02:01:01.000 126 33287.89 262.82 2384.18 38.33 2010-05-06 02:01:02.000 126 33287.85 262.86 2384.21 38.33 2010-05-06 02:01:03.000 126 33287.84 262.86 2384.18 38.33 2010-05-06 02:01:04.000 126 33287.84 262.86 2384.29 38.33 2010-05-06 02:01:05.000 126 33287.91 262.85 2384.19 38.33 2010-05-06 02:01:06.000 126 33287.80 262.87 2384.24 38.33 2010-05-06 02:01:07.000 126 33287.86 262.85 2384.20 38.33 2010-05-06 02:01:08.000 126 33287.93 262.86 2384.19 38.33 2010-05-06 02:01:09.000 126 33287.83 262.86 2384.21 38.33 2010-05-06 02:01:10.000 126 33287.79 262.91 2384.19 38.33 2010-05-06 02:01:11.000 126 33287.83 262.88 2384.14 38.33 2010-05-06 02:01:12.000 126 33287.84 262.93 2384.18 38.33 2010-05-06 02:01:13.000 126 33287.81 262.91 2384.20 38.33 2010-05-06 02:01:14.000 126 33287.86 262.89 2384.20 38.33 2010-05-06 02:01:15.000 126 33287.85 262.88 2384.20 38.33 2010-05-06 02:01:16.000 126 33287.79 262.90 2384.19 38.33 2010-05-06 02:01:17.000 126 33287.87 262.85 2384.21 38.33 2010-05-06 02:01:18.000 126 33287.82 262.88 2384.15 38.33 2010-05-06 02:01:19.000 126 33287.80 262.90 2384.25 38.33 2010-05-06 02:01:20.000 126 33287.86 262.88 2384.22 38.33 2010-05-06 02:01:21.000 126 33287.78 262.90 2384.16 38.33 2010-05-06 02:01:22.000 126 33287.76 262.90 2384.12 38.33 2010-05-06 02:01:23.000 126 33287.74 262.91 2384.22 38.33 2010-05-06 02:01:24.000 126 33287.80 262.87 2384.15 38.33 2010-05-06 02:01:25.000 126 33287.73 262.88 2384.16 38.33 2010-05-06 02:01:26.000 126 33287.65 262.92 2384.15 38.33 2010-05-06 02:01:27.000 126 33287.77 262.89 2384.14 38.33 2010-05-06 02:01:28.000 126 33287.65 262.87 2384.23 38.33 2010-05-06 02:01:29.000 126 33287.61 262.89 2384.14 38.33 2010-05-06 02:01:30.000 126 33287.63 262.88 2384.24 38.33 2010-05-06 02:01:31.000 126 33287.73 262.88 2384.27 38.33 2010-05-06 02:01:32.000 126 33287.60 262.90 2384.22 38.33 2010-05-06 02:01:33.000 126 33287.62 262.87 2384.16 38.33 2010-05-06 02:01:34.000 126 33287.68 262.94 2384.21 38.33 2010-05-06 02:01:35.000 126 33287.65 262.91 2384.24 38.33 2010-05-06 02:01:36.000 126 33287.62 262.93 2384.26 38.33 2010-05-06 02:01:37.000 126 33287.63 262.93 2384.13 38.33 2010-05-06 02:01:38.000 126 33287.73 262.90 2384.23 38.33 2010-05-06 02:01:39.000 126 33287.73 262.89 2384.22 38.33 2010-05-06 02:01:40.000 126 33287.68 262.90 2384.15 38.33 2010-05-06 02:01:41.000 126 33287.71 262.93 2384.11 38.33 2010-05-06 02:01:42.000 126 33287.66 262.97 2384.21 38.33 2010-05-06 02:01:43.000 126 33287.61 262.94 2384.18 38.33 2010-05-06 02:01:44.000 126 33287.65 262.94 2384.25 38.33 2010-05-06 02:01:45.000 126 33287.64 262.93 2384.23 38.33 2010-05-06 02:01:46.000 126 33287.62 262.92 2384.23 38.33 2010-05-06 02:01:47.000 126 33287.66 262.94 2384.13 38.33 2010-05-06 02:01:48.000 126 33287.65 262.90 2384.18 38.33 2010-05-06 02:01:49.000 126 33287.64 262.97 2384.20 38.33 2010-05-06 02:01:50.000 126 33287.57 262.93 2384.21 38.33 2010-05-06 02:01:51.000 126 33287.63 262.92 2384.16 38.33 2010-05-06 02:01:52.000 126 33287.67 262.91 2384.18 38.33 2010-05-06 02:01:53.000 126 33287.67 262.90 2384.18 38.33 2010-05-06 02:01:54.000 126 33287.59 262.90 2384.18 38.33 2010-05-06 02:01:55.000 126 33287.61 262.93 2384.21 38.33 2010-05-06 02:01:56.000 126 33287.65 262.88 2384.20 38.33 2010-05-06 02:01:57.000 126 33287.62 262.87 2384.22 38.33 2010-05-06 02:01:58.000 126 33287.61 262.87 2384.23 38.33 2010-05-06 02:01:59.000 126 33287.61 262.89 2384.23 38.33 2010-05-06 02:02:00.000 126 33287.66 262.88 2384.12 38.33 2010-05-06 02:02:01.000 126 33287.55 262.90 2384.27 38.33 2010-05-06 02:02:02.000 126 33287.61 262.90 2384.22 38.33 2010-05-06 02:02:03.000 126 33287.55 262.88 2384.20 38.33 2010-05-06 02:02:04.000 126 33287.55 262.93 2384.20 38.33 2010-05-06 02:02:05.000 126 33287.50 262.91 2384.17 38.33 2010-05-06 02:02:06.000 126 33287.57 262.88 2384.08 38.33 2010-05-06 02:02:07.000 126 33287.44 262.87 2384.17 38.33 2010-05-06 02:02:08.000 126 33287.62 262.91 2384.21 38.33 2010-05-06 02:02:09.000 126 33287.55 262.88 2384.16 38.33 2010-05-06 02:02:10.000 126 33287.57 262.90 2384.25 38.33 2010-05-06 02:02:11.000 126 33287.45 262.94 2384.22 38.33 2010-05-06 02:02:12.000 126 33287.51 262.92 2384.18 38.33 2010-05-06 02:02:13.000 126 33287.49 262.90 2384.27 38.33 2010-05-06 02:02:14.000 126 33287.48 262.96 2384.27 38.33 2010-05-06 02:02:15.000 126 33287.47 262.92 2384.20 38.33 2010-05-06 02:02:16.000 126 33287.58 262.93 2384.26 38.33 2010-05-06 02:02:17.000 126 33287.54 262.96 2384.23 38.33 2010-05-06 02:02:18.000 126 33287.55 262.94 2384.26 38.33 2010-05-06 02:02:19.000 126 33287.46 262.96 2384.22 38.33 2010-05-06 02:02:20.000 126 33287.58 262.95 2384.31 38.33 2010-05-06 02:02:21.000 126 33287.49 262.95 2384.25 38.33 2010-05-06 02:02:22.000 126 33287.48 262.93 2384.22 38.33 2010-05-06 02:02:23.000 126 33287.53 262.95 2384.24 38.33 2010-05-06 02:02:24.000 126 33287.49 262.92 2384.24 38.33 2010-05-06 02:02:25.000 126 33287.46 262.93 2384.18 38.33 2010-05-06 02:02:26.000 126 33287.42 262.95 2384.33 38.33 2010-05-06 02:02:27.000 126 33287.47 262.89 2384.20 38.33 2010-05-06 02:02:28.000 126 33287.58 262.93 2384.24 38.33 2010-05-06 02:02:29.000 126 33287.46 262.94 2384.23 38.33 2010-05-06 02:02:30.000 126 33287.51 262.93 2384.25 38.33 2010-05-06 02:02:31.000 126 33287.43 262.94 2384.18 38.33 2010-05-06 02:02:32.000 126 33287.52 262.89 2384.16 38.33 2010-05-06 02:02:33.000 126 33287.45 262.89 2384.24 38.33 2010-05-06 02:02:34.000 126 33287.53 262.91 2384.19 38.33 2010-05-06 02:02:35.000 126 33287.43 262.91 2384.20 38.33 2010-05-06 02:02:36.000 126 33287.33 262.88 2384.20 38.33 2010-05-06 02:02:37.000 126 33287.46 262.91 2384.18 38.33 2010-05-06 02:02:38.000 126 33287.46 262.88 2384.17 38.33 2010-05-06 02:02:39.000 126 33287.38 262.90 2384.19 38.33 2010-05-06 02:02:40.000 126 33287.51 262.94 2384.14 38.33 2010-05-06 02:02:41.000 126 33287.46 262.95 2384.16 38.33 2010-05-06 02:02:42.000 126 33287.48 262.88 2384.18 38.33 2010-05-06 02:02:43.000 126 33287.42 262.93 2384.22 38.33 2010-05-06 02:02:44.000 126 33287.45 262.92 2384.24 38.33 2010-05-06 02:02:45.000 126 33287.39 262.92 2384.18 38.33 2010-05-06 02:02:46.000 126 33287.49 262.94 2384.19 38.33 2010-05-06 02:02:47.000 126 33287.45 262.90 2384.23 38.33 2010-05-06 02:02:48.000 126 33287.43 262.90 2384.23 38.33 2010-05-06 02:02:49.000 126 33287.39 262.95 2384.17 38.33 2010-05-06 02:02:50.000 126 33287.48 262.92 2384.17 38.33 2010-05-06 02:02:51.000 126 33287.36 262.89 2384.17 38.33 2010-05-06 02:02:52.000 126 33287.42 262.90 2384.15 38.33 2010-05-06 02:02:53.000 126 33287.39 262.91 2384.22 38.33 2010-05-06 02:02:54.000 126 33287.35 262.94 2384.22 38.33 2010-05-06 02:02:55.000 126 33287.42 262.90 2384.17 38.33 2010-05-06 02:02:56.000 126 33287.38 262.88 2384.16 38.33 2010-05-06 02:02:57.000 126 33287.42 262.91 2384.22 38.33 2010-05-06 02:02:58.000 126 33287.38 262.91 2384.21 38.33 2010-05-06 02:02:59.000 126 33287.44 262.92 2384.16 38.33 2010-05-06 02:03:00.000 126 33287.38 262.90 2384.27 38.33 2010-05-06 02:03:01.000 126 33287.35 262.91 2384.20 38.33 2010-05-06 02:03:02.000 126 33287.46 262.90 2384.16 38.33 2010-05-06 02:03:03.000 126 33287.43 262.86 2384.17 38.33 2010-05-06 02:03:04.000 126 33287.48 262.91 2384.17 38.33 2010-05-06 02:03:05.000 126 33287.42 262.93 2384.27 38.33 2010-05-06 02:03:06.000 126 33287.42 262.94 2384.17 38.33 2010-05-06 02:03:07.000 126 33287.40 262.95 2384.13 38.33 2010-05-06 02:03:08.000 126 33287.35 262.95 2384.18 38.33 2010-05-06 02:03:09.000 126 33287.42 262.95 2384.23 38.33 2010-05-06 02:03:10.000 126 33287.43 262.95 2384.16 38.33 2010-05-06 02:03:11.000 126 33287.43 262.89 2384.17 38.33 2010-05-06 02:03:12.000 126 33287.38 262.88 2384.17 38.33 2010-05-06 02:03:13.000 126 33287.35 262.87 2384.24 38.33 2010-05-06 02:03:14.000 126 33287.38 262.91 2384.13 38.33 2010-05-06 02:03:15.000 126 33287.33 262.93 2384.17 38.33 2010-05-06 02:03:16.000 126 33287.34 262.95 2384.24 38.33 2010-05-06 02:03:17.000 126 33287.36 262.93 2384.28 38.33 2010-05-06 02:03:18.000 126 33287.34 262.93 2384.20 38.33 2010-05-06 02:03:19.000 126 33287.30 262.92 2384.21 38.33 2010-05-06 02:03:20.000 126 33287.45 262.91 2384.22 38.33 2010-05-06 02:03:21.000 126 33287.29 262.93 2384.14 38.33 2010-05-06 02:03:22.000 126 33287.43 262.94 2384.24 38.33 2010-05-06 02:03:23.000 126 33287.33 262.95 2384.19 38.33 2010-05-06 02:03:24.000 126 33287.31 262.89 2384.17 38.33 2010-05-06 02:03:25.000 126 33287.43 262.97 2384.20 38.33 2010-05-06 02:03:26.000 126 33287.40 262.94 2384.17 38.33 2010-05-06 02:03:27.000 126 33287.39 262.94 2384.14 38.33 2010-05-06 02:03:28.000 126 33287.25 262.98 2384.22 38.33 2010-05-06 02:03:29.000 126 33287.24 262.93 2384.20 38.33 2010-05-06 02:03:30.000 126 33287.32 262.95 2384.17 38.33 2010-05-06 02:03:31.000 126 33287.38 262.89 2384.24 38.33 2010-05-06 02:03:32.000 126 33287.21 262.93 2384.13 38.33 2010-05-06 02:03:33.000 126 33287.23 262.90 2384.20 38.33 2010-05-06 02:03:34.000 126 33287.24 262.90 2384.08 38.33 2010-05-06 02:03:35.000 126 33287.32 262.93 2384.20 38.33 2010-05-06 02:03:36.000 126 33287.29 262.97 2384.18 38.33 2010-05-06 02:03:37.000 126 33287.30 262.90 2384.20 38.33 2010-05-06 02:03:38.000 126 33287.21 262.94 2384.22 38.33 2010-05-06 02:03:39.000 126 33287.20 262.95 2384.21 38.33 2010-05-06 02:03:40.000 126 33287.29 262.93 2384.18 38.33 2010-05-06 02:03:41.000 126 33287.29 262.98 2384.23 38.33 2010-05-06 02:03:42.000 126 33287.20 262.91 2384.19 38.33 2010-05-06 02:03:43.000 126 33287.20 262.90 2384.22 38.33 2010-05-06 02:03:44.000 126 33287.30 262.96 2384.25 38.33 2010-05-06 02:03:45.000 126 33287.21 262.96 2384.24 38.33 2010-05-06 02:03:46.000 126 33287.27 262.92 2384.21 38.33 2010-05-06 02:03:47.000 126 33287.20 262.94 2384.30 38.33 2010-05-06 02:03:48.000 126 33287.21 262.90 2384.10 38.33 2010-05-06 02:03:49.000 126 33287.20 262.94 2384.19 38.33 2010-05-06 02:03:50.000 126 33287.24 262.95 2384.18 38.33 2010-05-06 02:03:51.000 126 33287.11 262.93 2384.18 38.33 2010-05-06 02:03:52.000 126 33287.21 262.90 2384.26 38.33 2010-05-06 02:03:53.000 126 33287.22 262.96 2384.23 38.33 2010-05-06 02:03:54.000 126 33287.17 262.93 2384.26 38.33 2010-05-06 02:03:55.000 126 33287.12 262.95 2384.18 38.33 2010-05-06 02:03:56.000 126 33287.19 262.95 2384.09 38.33 2010-05-06 02:03:57.000 126 33287.14 262.96 2384.06 38.33 2010-05-06 02:03:58.000 126 33287.18 262.94 2384.21 38.33 2010-05-06 02:03:59.000 126 33287.15 262.91 2384.20 38.33 2010-05-06 02:04:00.000 126 33287.04 262.90 2384.12 38.33 2010-05-06 02:04:01.000 126 33287.20 262.95 2384.26 38.33 2010-05-06 02:04:02.000 126 33287.13 262.93 2384.20 38.33 2010-05-06 02:04:03.000 126 33287.10 262.94 2384.20 38.33 2010-05-06 02:04:04.000 126 33287.13 262.91 2384.21 38.33 2010-05-06 02:04:05.000 126 33287.02 262.93 2384.17 38.33 2010-05-06 02:04:06.000 126 33286.99 262.89 2384.16 38.33 2010-05-06 02:04:07.000 126 33287.03 262.87 2384.12 38.33 2010-05-06 02:04:08.000 126 33287.08 262.89 2384.21 38.33 2010-05-06 02:04:09.000 126 33287.06 262.90 2384.25 38.33 2010-05-06 02:04:10.000 126 33287.11 262.87 2384.16 38.33 2010-05-06 02:04:11.000 126 33287.09 262.91 2384.17 38.33 2010-05-06 02:04:12.000 126 33287.07 262.90 2384.16 38.33 2010-05-06 02:04:13.000 126 33287.14 262.93 2384.26 38.33 2010-05-06 02:04:14.000 126 33287.07 262.92 2384.21 38.33 2010-05-06 02:04:15.000 126 33287.12 262.90 2384.20 38.33 2010-05-06 02:04:16.000 126 33287.11 262.88 2384.16 38.33 2010-05-06 02:04:17.000 126 33287.10 262.89 2384.25 38.33 2010-05-06 02:04:18.000 126 33286.97 262.87 2384.17 38.33 2010-05-06 02:04:19.000 126 33287.23 262.93 2384.24 38.33 2010-05-06 02:04:20.000 126 33287.05 262.91 2384.18 38.34 2010-05-06 02:04:21.000 126 33287.11 262.91 2384.18 38.33 2010-05-06 02:04:22.000 126 33287.20 262.96 2384.22 38.33 2010-05-06 02:04:23.000 126 33287.15 262.93 2384.22 38.33 2010-05-06 02:04:24.000 126 33287.13 262.89 2384.21 38.33 2010-05-06 02:04:25.000 126 33287.14 262.91 2384.17 38.33 2010-05-06 02:04:26.000 126 33287.08 262.91 2384.16 38.33 2010-05-06 02:04:27.000 126 33287.07 262.88 2384.16 38.33 2010-05-06 02:04:28.000 126 33287.17 262.93 2384.23 38.33 2010-05-06 02:04:29.000 126 33287.07 262.95 2384.17 38.33 2010-05-06 02:04:30.000 126 33287.07 262.94 2384.17 38.33 2010-05-06 02:04:31.000 126 33287.07 262.94 2384.15 38.33 2010-05-06 02:04:32.000 126 33287.11 262.95 2384.19 38.33 2010-05-06 02:04:33.000 126 33287.09 262.96 2384.22 38.33 2010-05-06 02:04:34.000 126 33287.04 262.93 2384.17 38.33 2010-05-06 02:04:35.000 126 33287.04 262.90 2384.14 38.33 2010-05-06 02:04:36.000 126 33287.06 262.90 2384.14 38.33 2010-05-06 02:04:37.000 126 33287.10 262.91 2384.18 38.33 2010-05-06 02:04:38.000 126 33287.05 262.88 2384.12 38.33 2010-05-06 02:04:39.000 126 33287.02 262.86 2384.18 38.33 2010-05-06 02:04:40.000 126 33287.06 262.94 2384.22 38.33 2010-05-06 02:04:41.000 126 33287.07 262.88 2384.13 38.33 2010-05-06 02:04:42.000 126 33287.05 262.93 2384.15 38.33 2010-05-06 02:04:43.000 126 33287.03 262.90 2384.14 38.33 2010-05-06 02:04:44.000 126 33286.97 262.90 2384.20 38.34 2010-05-06 02:04:45.000 126 33287.01 262.86 2384.11 38.33 2010-05-06 02:04:46.000 126 33287.00 262.91 2384.18 38.33 2010-05-06 02:04:47.000 126 33287.07 262.91 2384.11 38.33 2010-05-06 02:04:48.000 126 33287.00 262.89 2384.21 38.33 2010-05-06 02:04:49.000 126 33286.99 262.90 2384.16 38.33 2010-05-06 02:04:50.000 126 33287.05 262.90 2384.19 38.33 2010-05-06 02:04:51.000 126 33286.97 262.92 2384.16 38.33 2010-05-06 02:04:52.000 126 33287.00 262.90 2384.17 38.33 2010-05-06 02:04:53.000 126 33287.02 262.88 2384.24 38.33 2010-05-06 02:04:54.000 126 33286.99 262.88 2384.12 38.33 2010-05-06 02:04:55.000 126 33287.04 262.89 2384.20 38.33 2010-05-06 02:04:56.000 126 33287.02 262.90 2384.17 38.33 2010-05-06 02:04:57.000 126 33286.98 262.91 2384.17 38.33 2010-05-06 02:04:58.000 126 33287.00 262.92 2384.07 38.33 2010-05-06 02:04:59.000 126 33286.93 262.87 2384.12 38.33 2010-05-06 02:05:00.000 126 33286.95 262.89 2384.17 38.33 2010-05-06 02:05:01.000 126 33286.95 262.89 2384.20 38.34 2010-05-06 02:05:02.000 126 33287.03 262.87 2384.18 38.33 2010-05-06 02:05:03.000 126 33286.92 262.89 2384.14 38.33 2010-05-06 02:05:04.000 126 33287.08 262.91 2384.16 38.34 2010-05-06 02:05:05.000 126 33287.04 262.90 2384.12 38.33 2010-05-06 02:05:06.000 126 33287.02 262.92 2384.20 38.34 2010-05-06 02:05:07.000 126 33287.14 262.90 2384.12 38.34 2010-05-06 02:05:08.000 126 33287.00 262.89 2384.22 38.33 2010-05-06 02:05:09.000 126 33287.00 262.88 2384.20 38.34 2010-05-06 02:05:10.000 126 33287.00 262.91 2384.29 38.34 2010-05-06 02:05:11.000 126 33286.98 262.90 2384.19 38.34 2010-05-06 02:05:12.000 126 33286.94 262.93 2384.16 38.34 2010-05-06 02:05:13.000 126 33286.97 262.88 2384.15 38.33 2010-05-06 02:05:14.000 126 33287.01 262.90 2384.15 38.33 2010-05-06 02:05:15.000 126 33286.86 262.89 2384.11 38.33 2010-05-06 02:05:16.000 126 33286.89 262.88 2384.21 38.33 2010-05-06 02:05:17.000 126 33286.87 262.92 2384.12 38.34 2010-05-06 02:05:18.000 126 33287.01 262.93 2384.12 38.34 2010-05-06 02:05:19.000 126 33286.96 262.93 2384.15 38.33 2010-05-06 02:05:20.000 126 33286.87 262.90 2384.16 38.34 2010-05-06 02:05:21.000 126 33286.87 262.89 2384.12 38.34 2010-05-06 02:05:22.000 126 33286.86 262.88 2384.17 38.34 2010-05-06 02:05:23.000 126 33286.92 262.92 2384.09 38.33 2010-05-06 02:05:24.000 126 33286.82 262.88 2384.10 38.34 2010-05-06 02:05:25.000 126 33286.96 262.91 2384.14 38.33 2010-05-06 02:05:26.000 126 33286.84 262.87 2384.08 38.34 2010-05-06 02:05:27.000 126 33286.83 262.83 2384.09 38.33 2010-05-06 02:05:28.000 126 33286.86 262.90 2384.19 38.33 2010-05-06 02:05:29.000 126 33286.89 262.87 2384.17 38.33 2010-05-06 02:05:30.000 126 33286.85 262.88 2384.11 38.34 2010-05-06 02:05:31.000 126 33286.86 262.89 2384.13 38.34 2010-05-06 02:05:32.000 126 33286.80 262.91 2384.09 38.34 2010-05-06 02:05:33.000 126 33286.68 262.90 2384.02 38.34 2010-05-06 02:05:34.000 126 33286.84 262.88 2384.16 38.33 2010-05-06 02:05:35.000 126 33286.87 262.86 2384.18 38.34 2010-05-06 02:05:36.000 126 33286.74 262.88 2384.20 38.34 2010-05-06 02:05:37.000 126 33286.88 262.88 2384.17 38.34 2010-05-06 02:05:38.000 126 33286.75 262.85 2384.12 38.34 2010-05-06 02:05:39.000 126 33286.79 262.87 2384.12 38.34 2010-05-06 02:05:40.000 126 33286.77 262.91 2384.22 38.33 2010-05-06 02:05:41.000 126 33286.75 262.89 2384.14 38.34 2010-05-06 02:05:42.000 126 33286.81 262.92 2384.10 38.34 2010-05-06 02:05:43.000 126 33286.82 262.94 2384.16 38.34 2010-05-06 02:05:44.000 126 33286.84 262.89 2384.33 38.33 2010-05-06 02:05:45.000 126 33286.81 262.89 2384.23 38.33 2010-05-06 02:05:46.000 126 33286.81 262.94 2384.18 38.34 2010-05-06 02:05:47.000 126 33286.86 262.93 2384.12 38.34 2010-05-06 02:05:48.000 126 33286.89 262.92 2384.17 38.34 2010-05-06 02:05:49.000 126 33286.90 262.91 2384.16 38.34 2010-05-06 02:05:50.000 126 33286.87 262.92 2384.16 38.33 2010-05-06 02:05:51.000 126 33286.83 262.92 2384.11 38.34 2010-05-06 02:05:52.000 126 33286.83 262.93 2384.16 38.34 2010-05-06 02:05:53.000 126 33286.86 262.94 2384.16 38.34 2010-05-06 02:05:54.000 126 33286.81 262.94 2384.13 38.34 2010-05-06 02:05:55.000 126 33286.94 262.90 2384.05 38.34 2010-05-06 02:05:56.000 126 33286.71 262.93 2384.09 38.34 2010-05-06 02:05:57.000 126 33286.78 262.96 2384.13 38.34 2010-05-06 02:05:58.000 126 33286.90 262.93 2384.14 38.34 2010-05-06 02:05:59.000 126 33286.78 262.89 2384.14 38.34 2010-05-06 02:06:00.000 126 33286.92 262.94 2384.16 38.34 2010-05-06 02:06:01.000 126 33286.74 262.94 2384.17 38.34 2010-05-06 02:06:02.000 126 33286.89 262.93 2384.09 38.34 2010-05-06 02:06:03.000 126 33286.76 262.93 2384.08 38.34 2010-05-06 02:06:04.000 126 33286.84 262.90 2384.15 38.34 2010-05-06 02:06:05.000 126 33286.74 262.93 2384.16 38.34 2010-05-06 02:06:06.000 126 33286.59 262.95 2384.12 38.34 2010-05-06 02:06:07.000 126 33286.81 262.90 2384.11 38.34 2010-05-06 02:06:08.000 126 33286.77 262.88 2384.08 38.34 2010-05-06 02:06:09.000 126 33286.71 262.89 2384.11 38.34 2010-05-06 02:06:10.000 126 33286.74 262.88 2384.04 38.34 2010-05-06 02:06:11.000 126 33286.69 262.89 2384.12 38.34 2010-05-06 02:06:12.000 126 33286.72 262.90 2384.09 38.34 2010-05-06 02:06:13.000 126 33286.77 262.86 2384.15 38.34 2010-05-06 02:06:14.000 126 33286.79 262.91 2384.13 38.34 2010-05-06 02:06:15.000 126 33286.70 262.88 2384.16 38.34 2010-05-06 02:06:16.000 126 33286.76 262.89 2384.07 38.34 2010-05-06 02:06:17.000 126 33286.75 263.00 2384.16 38.34 2010-05-06 02:06:18.000 126 33286.68 262.97 2384.14 38.34 2010-05-06 02:06:19.000 126 33286.80 262.91 2384.09 38.34 2010-05-06 02:06:20.000 126 33286.69 262.93 2384.08 38.34 2010-05-06 02:06:21.000 126 33286.71 262.88 2384.08 38.34 2010-05-06 02:06:22.000 126 33286.74 262.92 2384.18 38.34 2010-05-06 02:06:23.000 126 33286.68 262.89 2384.10 38.34 2010-05-06 02:06:24.000 126 33286.75 262.89 2384.11 38.34 2010-05-06 02:06:25.000 126 33286.69 262.88 2384.19 38.34 2010-05-06 02:06:26.000 126 33286.74 262.90 2384.12 38.34 2010-05-06 02:06:27.000 126 33286.77 262.89 2384.11 38.34 2010-05-06 02:06:28.000 126 33286.75 262.90 2384.11 38.34 2010-05-06 02:06:29.000 126 33286.77 262.88 2384.13 38.34 2010-05-06 02:06:30.000 126 33286.69 262.91 2384.08 38.34 2010-05-06 02:06:31.000 126 33286.84 262.87 2384.13 38.34 2010-05-06 02:06:32.000 126 33286.72 262.86 2384.18 38.34 2010-05-06 02:06:33.000 126 33286.81 262.83 2384.10 38.34 2010-05-06 02:06:34.000 126 33286.71 262.86 2384.12 38.34 2010-05-06 02:06:35.000 126 33286.78 262.81 2384.12 38.34 2010-05-06 02:06:36.000 126 33286.74 262.84 2384.13 38.34 2010-05-06 02:06:37.000 126 33286.72 262.87 2384.16 38.34 2010-05-06 02:06:38.000 126 33286.70 262.85 2384.11 38.34 2010-05-06 02:06:39.000 126 33286.66 262.86 2384.08 38.34 2010-05-06 02:06:40.000 126 33286.72 262.82 2384.13 38.34 2010-05-06 02:06:41.000 126 33286.69 262.88 2384.05 38.34 2010-05-06 02:06:42.000 126 33286.69 262.88 2384.02 38.34 2010-05-06 02:06:43.000 126 33286.63 262.84 2384.14 38.34 2010-05-06 02:06:44.000 126 33286.80 262.90 2384.08 38.34 2010-05-06 02:06:45.000 126 33286.72 262.88 2384.11 38.34 2010-05-06 02:06:46.000 126 33286.73 262.90 2384.11 38.34 2010-05-06 02:06:47.000 126 33286.72 262.90 2384.12 38.34 2010-05-06 02:06:48.000 126 33286.67 262.85 2384.08 38.34 2010-05-06 02:06:49.000 126 33286.68 262.85 2384.14 38.34 2010-05-06 02:06:50.000 126 33286.74 262.89 2384.12 38.34 2010-05-06 02:06:51.000 126 33286.71 262.88 2384.16 38.34 2010-05-06 02:06:52.000 126 33286.68 262.89 2384.07 38.34 2010-05-06 02:06:53.000 126 33286.71 262.85 2384.14 38.34 2010-05-06 02:06:54.000 126 33286.70 262.88 2384.11 38.34 2010-05-06 02:06:55.000 126 33286.62 262.86 2384.08 38.34 2010-05-06 02:06:56.000 126 33286.70 262.85 2384.11 38.34 2010-05-06 02:06:57.000 126 33286.65 262.85 2384.09 38.34 2010-05-06 02:06:58.000 126 33286.66 262.87 2384.07 38.34 2010-05-06 02:06:59.000 126 33286.72 262.90 2384.14 38.34 2010-05-06 02:07:00.000 126 33286.66 262.81 2384.12 38.34 2010-05-06 02:07:01.000 126 33286.74 262.87 2384.12 38.34 2010-05-06 02:07:02.000 126 33286.72 262.86 2384.09 38.34 2010-05-06 02:07:03.000 126 33286.61 262.84 2384.07 38.34 2010-05-06 02:07:04.000 126 33286.65 262.85 2384.10 38.34 2010-05-06 02:07:05.000 126 33286.63 262.83 2384.09 38.34 2010-05-06 02:07:06.000 126 33286.63 262.82 2384.04 38.34 2010-05-06 02:07:07.000 126 33286.66 262.84 2384.12 38.34 2010-05-06 02:07:08.000 126 33286.69 262.80 2384.02 38.34 2010-05-06 02:07:09.000 126 33286.68 262.81 2384.08 38.34 2010-05-06 02:07:10.000 126 33286.63 262.86 2384.05 38.34 2010-05-06 02:07:11.000 126 33286.71 262.86 2384.07 38.34 2010-05-06 02:07:12.000 126 33286.59 262.81 2384.05 38.34 2010-05-06 02:07:13.000 126 33286.61 262.82 2384.12 38.34 2010-05-06 02:07:14.000 126 33286.71 262.83 2384.09 38.34 2010-05-06 02:07:15.000 126 33286.66 262.81 2384.05 38.34 2010-05-06 02:07:16.000 126 33286.61 262.84 2384.09 38.34 2010-05-06 02:07:17.000 126 33286.68 262.91 2384.22 38.34 2010-05-06 02:07:18.000 126 33286.67 262.88 2384.08 38.34 2010-05-06 02:07:19.000 126 33286.73 262.82 2384.12 38.34 2010-05-06 02:07:20.000 126 33286.60 262.88 2384.04 38.34 2010-05-06 02:07:21.000 126 33286.55 262.86 2384.07 38.34 2010-05-06 02:07:22.000 126 33286.61 262.82 2384.14 38.34 2010-05-06 02:07:23.000 126 33286.62 262.82 2384.12 38.34 2010-05-06 02:07:24.000 126 33286.58 262.86 2384.12 38.34 2010-05-06 02:07:25.000 126 33286.63 262.82 2384.04 38.34 2010-05-06 02:07:26.000 126 33286.57 262.88 2384.04 38.34 2010-05-06 02:07:27.000 126 33286.62 262.83 2384.06 38.34 2010-05-06 02:07:28.000 126 33286.59 262.80 2384.06 38.34 2010-05-06 02:07:29.000 126 33286.52 262.79 2384.12 38.34 2010-05-06 02:07:30.000 126 33286.53 262.83 2384.08 38.34 2010-05-06 02:07:31.000 126 33286.55 262.80 2384.12 38.34 2010-05-06 02:07:32.000 126 33286.57 262.83 2384.14 38.34 2010-05-06 02:07:33.000 126 33286.56 262.84 2384.12 38.34 2010-05-06 02:07:34.000 126 33286.50 262.83 2384.11 38.34 2010-05-06 02:07:35.000 126 33286.54 262.81 2384.06 38.34 2010-05-06 02:07:36.000 126 33286.52 262.85 2384.03 38.34 2010-05-06 02:07:37.000 126 33286.62 262.85 2384.18 38.34 2010-05-06 02:07:38.000 126 33286.53 262.81 2384.07 38.34 2010-05-06 02:07:39.000 126 33286.50 262.85 2384.07 38.34 2010-05-06 02:07:40.000 126 33286.60 262.84 2384.17 38.34 2010-05-06 02:07:41.000 126 33286.53 262.82 2384.05 38.34 2010-05-06 02:07:42.000 126 33286.52 262.79 2384.07 38.34 2010-05-06 02:07:43.000 126 33286.39 262.78 2384.11 38.34 2010-05-06 02:07:44.000 126 33286.62 262.84 2384.14 38.34 2010-05-06 02:07:45.000 126 33286.52 262.78 2384.16 38.34 2010-05-06 02:07:46.000 126 33286.50 262.81 2384.18 38.34 2010-05-06 02:07:47.000 126 33286.50 262.82 2384.08 38.34 2010-05-06 02:07:48.000 126 33286.46 262.88 2384.19 38.34 2010-05-06 02:07:49.000 126 33286.57 262.81 2384.04 38.34 2010-05-06 02:07:50.000 126 33286.47 262.82 2384.12 38.34 2010-05-06 02:07:51.000 126 33286.51 262.82 2384.16 38.34 2010-05-06 02:07:52.000 126 33286.55 262.80 2384.14 38.34 2010-05-06 02:07:53.000 126 33286.55 262.84 2384.16 38.34 2010-05-06 02:07:54.000 126 33286.52 262.84 2384.08 38.34 2010-05-06 02:07:55.000 126 33286.62 262.86 2384.17 38.34 2010-05-06 02:07:56.000 126 33286.47 262.82 2384.12 38.34 2010-05-06 02:07:57.000 126 33286.50 262.84 2384.13 38.34 2010-05-06 02:07:58.000 126 33286.48 262.85 2384.11 38.34 2010-05-06 02:07:59.000 126 33286.45 262.83 2384.14 38.34 2010-05-06 02:08:00.000 126 33286.47 262.78 2384.06 38.34 2010-05-06 02:08:01.000 126 33286.53 262.86 2384.10 38.34 2010-05-06 02:08:02.000 126 33286.57 262.81 2384.11 38.34 2010-05-06 02:08:03.000 126 33286.42 262.83 2384.10 38.34 2010-05-06 02:08:04.000 126 33286.47 262.83 2384.16 38.34 2010-05-06 02:08:05.000 126 33286.48 262.83 2384.16 38.34 2010-05-06 02:08:06.000 126 33286.39 262.88 2384.08 38.34 2010-05-06 02:08:07.000 126 33286.54 262.84 2384.01 38.34 2010-05-06 02:08:08.000 126 33286.42 262.84 2384.16 38.34 2010-05-06 02:08:09.000 126 33286.46 262.81 2384.07 38.34 2010-05-06 02:08:10.000 126 33286.57 262.84 2384.19 38.34 2010-05-06 02:08:11.000 126 33286.44 262.84 2384.17 38.34 2010-05-06 02:08:12.000 126 33286.43 262.84 2384.05 38.34 2010-05-06 02:08:13.000 126 33286.40 262.86 2384.15 38.34 2010-05-06 02:08:14.000 126 33286.37 262.87 2384.18 38.34 2010-05-06 02:08:15.000 126 33286.39 262.82 2384.18 38.34 2010-05-06 02:08:16.000 126 33286.49 262.85 2384.16 38.34 2010-05-06 02:08:17.000 126 33286.48 262.87 2384.14 38.34 2010-05-06 02:08:18.000 126 33286.36 262.84 2384.17 38.34 2010-05-06 02:08:19.000 126 33286.50 262.87 2384.07 38.34 2010-05-06 02:08:20.000 126 33286.36 262.82 2384.16 38.34 2010-05-06 02:08:21.000 126 33286.40 262.83 2384.09 38.34 2010-05-06 02:08:22.000 126 33286.39 262.86 2384.22 38.34 2010-05-06 02:08:23.000 126 33286.39 262.88 2384.17 38.34 2010-05-06 02:08:24.000 126 33286.33 262.87 2384.16 38.34 2010-05-06 02:08:25.000 126 33286.44 262.91 2384.07 38.34 2010-05-06 02:08:26.000 126 33286.43 262.88 2384.08 38.34 2010-05-06 02:08:27.000 126 33286.34 262.88 2384.11 38.34 2010-05-06 02:08:28.000 126 33286.46 262.86 2384.11 38.34 2010-05-06 02:08:29.000 126 33286.45 262.87 2384.12 38.34 2010-05-06 02:08:30.000 126 33286.35 262.88 2384.12 38.34 2010-05-06 02:08:31.000 126 33286.38 262.90 2384.11 38.34 2010-05-06 02:08:32.000 126 33286.39 262.84 2384.11 38.34 2010-05-06 02:08:33.000 126 33286.33 262.88 2384.12 38.34 2010-05-06 02:08:34.000 126 33286.30 262.90 2384.12 38.34 2010-05-06 02:08:35.000 126 33286.45 262.87 2384.20 38.34 2010-05-06 02:08:36.000 126 33286.33 262.88 2384.11 38.34 2010-05-06 02:08:37.000 126 33286.31 262.88 2384.16 38.34 2010-05-06 02:08:38.000 126 33286.32 262.83 2384.09 38.34 2010-05-06 02:08:39.000 126 33286.30 262.87 2384.22 38.34 2010-05-06 02:08:40.000 126 33286.27 262.83 2384.12 38.34 2010-05-06 02:08:41.000 126 33286.35 262.85 2384.23 38.34 2010-05-06 02:08:42.000 126 33286.26 262.86 2384.15 38.34 2010-05-06 02:08:43.000 126 33286.13 262.83 2384.23 38.34 2010-05-06 02:08:44.000 126 33286.39 262.85 2384.12 38.34 2010-05-06 02:08:45.000 126 33286.16 262.89 2384.19 38.34 2010-05-06 02:08:46.000 126 33286.19 262.89 2384.18 38.34 2010-05-06 02:08:47.000 126 33286.29 262.89 2384.14 38.34 2010-05-06 02:08:48.000 126 33286.27 262.89 2384.15 38.34 2010-05-06 02:08:49.000 126 33286.30 262.87 2384.15 38.34 2010-05-06 02:08:50.000 126 33286.25 262.90 2384.14 38.34 2010-05-06 02:08:51.000 126 33286.23 262.88 2384.14 38.34 2010-05-06 02:08:52.000 126 33286.28 262.90 2384.14 38.34 2010-05-06 02:08:53.000 126 33286.30 262.88 2384.11 38.34 2010-05-06 02:08:54.000 126 33286.28 262.89 2384.18 38.34 2010-05-06 02:08:55.000 126 33286.34 262.90 2384.14 38.34 2010-05-06 02:08:56.000 126 33286.17 262.90 2384.14 38.34 2010-05-06 02:08:57.000 126 33286.40 262.88 2384.15 38.34 2010-05-06 02:08:58.000 126 33286.30 262.86 2384.17 38.34 2010-05-06 02:08:59.000 126 33286.19 262.89 2384.09 38.34 2010-05-06 02:09:00.000 126 33286.30 262.92 2384.17 38.34 2010-05-06 02:09:01.000 126 33286.27 262.88 2384.20 38.34 2010-05-06 02:09:02.000 126 33286.31 262.89 2384.26 38.34 2010-05-06 02:09:03.000 126 33286.31 262.88 2384.07 38.34 2010-05-06 02:09:04.000 126 33286.31 262.90 2384.12 38.34 2010-05-06 02:09:05.000 126 33286.35 262.93 2384.23 38.34 2010-05-06 02:09:06.000 126 33286.26 262.92 2384.23 38.34 2010-05-06 02:09:07.000 126 33286.30 262.90 2384.22 38.34 2010-05-06 02:09:08.000 126 33286.34 262.93 2384.10 38.34 2010-05-06 02:09:09.000 126 33286.30 262.90 2384.04 38.34 2010-05-06 02:09:10.000 126 33286.19 262.88 2384.07 38.34 2010-05-06 02:09:11.000 126 33286.27 262.88 2384.07 38.34 2010-05-06 02:09:12.000 126 33286.30 262.90 2384.08 38.34 2010-05-06 02:09:13.000 126 33286.25 262.90 2384.12 38.34 2010-05-06 02:09:14.000 126 33286.25 262.89 2384.12 38.34 2010-05-06 02:09:15.000 126 33286.24 262.90 2384.22 38.34 2010-05-06 02:09:16.000 126 33286.22 262.88 2384.23 38.34 2010-05-06 02:09:17.000 126 33286.20 262.87 2384.14 38.34 2010-05-06 02:09:18.000 126 33286.19 262.88 2384.18 38.34 2010-05-06 02:09:19.000 126 33286.17 262.89 2384.18 38.34 2010-05-06 02:09:20.000 126 33286.19 262.89 2384.16 38.34 2010-05-06 02:09:21.000 126 33286.23 262.90 2384.14 38.34 2010-05-06 02:09:22.000 126 33286.16 262.90 2384.17 38.34 2010-05-06 02:09:23.000 126 33286.26 262.89 2384.15 38.34 2010-05-06 02:09:24.000 126 33286.22 262.84 2384.14 38.34 2010-05-06 02:09:25.000 126 33286.17 262.88 2384.17 38.34 2010-05-06 02:09:26.000 126 33286.19 262.88 2384.13 38.34 2010-05-06 02:09:27.000 126 33286.18 262.86 2384.10 38.34 2010-05-06 02:09:28.000 126 33286.15 262.87 2384.12 38.34 2010-05-06 02:09:29.000 126 33286.13 262.91 2384.07 38.34 2010-05-06 02:09:30.000 126 33286.15 262.90 2384.09 38.34 2010-05-06 02:09:31.000 126 33286.27 262.87 2384.16 38.34 2010-05-06 02:09:32.000 126 33286.17 262.86 2384.21 38.34 2010-05-06 02:09:33.000 126 33286.25 262.93 2384.06 38.34 2010-05-06 02:09:34.000 126 33286.13 262.93 2384.02 38.34 2010-05-06 02:09:35.000 126 33286.15 262.96 2384.15 38.34 2010-05-06 02:09:36.000 126 33286.25 262.94 2384.22 38.34 2010-05-06 02:09:37.000 126 33286.13 262.95 2384.11 38.34 2010-05-06 02:09:38.000 126 33286.32 262.95 2384.15 38.34 2010-05-06 02:09:39.000 126 33286.07 262.92 2384.16 38.34 2010-05-06 02:09:40.000 126 33286.13 262.92 2384.14 38.34 2010-05-06 02:09:41.000 126 33286.16 262.93 2384.14 38.34 2010-05-06 02:09:42.000 126 33286.18 262.95 2384.17 38.34 2010-05-06 02:09:43.000 126 33286.12 262.95 2384.12 38.34 2010-05-06 02:09:44.000 126 33286.11 262.96 2384.26 38.34 2010-05-06 02:09:45.000 126 33286.18 262.95 2384.20 38.34 2010-05-06 02:09:46.000 126 33286.17 262.93 2384.18 38.34 2010-05-06 02:09:47.000 126 33286.09 262.93 2384.18 38.34 2010-05-06 02:09:48.000 126 33286.06 262.93 2384.13 38.34 2010-05-06 02:09:49.000 126 33286.09 262.93 2384.11 38.34 2010-05-06 02:09:50.000 126 33286.23 262.94 2384.14 38.34 2010-05-06 02:09:51.000 126 33286.09 262.95 2384.16 38.34 2010-05-06 02:09:52.000 126 33285.94 262.92 2384.20 38.34 2010-05-06 02:09:53.000 126 33286.12 262.95 2384.07 38.34 2010-05-06 02:09:54.000 126 33286.05 262.93 2384.07 38.34 2010-05-06 02:09:55.000 126 33286.03 262.95 2384.14 38.34 2010-05-06 02:09:56.000 126 33286.02 262.96 2384.16 38.34 2010-05-06 02:09:57.000 126 33286.12 262.94 2384.16 38.34 2010-05-06 02:09:58.000 126 33285.97 262.94 2384.18 38.34 2010-05-06 02:09:59.000 126 33286.11 262.89 2384.14 38.34 2010-05-06 02:10:00.000 126 33286.06 262.94 2384.13 38.34 2010-05-06 02:10:01.000 126 33286.09 262.92 2384.17 38.34 2010-05-06 02:10:02.000 126 33286.11 262.98 2384.22 38.34 2010-05-06 02:10:03.000 126 33286.06 262.94 2384.11 38.34 2010-05-06 02:10:04.000 126 33286.11 262.95 2384.12 38.34 2010-05-06 02:10:05.000 126 33286.18 262.96 2384.20 38.34 2010-05-06 02:10:06.000 126 33286.14 262.96 2384.20 38.34 2010-05-06 02:10:07.000 126 33286.04 262.97 2384.06 38.34 2010-05-06 02:10:08.000 126 33286.18 262.97 2384.12 38.34 2010-05-06 02:10:09.000 126 33286.12 262.94 2384.16 38.34 2010-05-06 02:10:10.000 126 33286.08 262.94 2384.19 38.34 2010-05-06 02:10:11.000 126 33286.08 262.96 2384.14 38.34 2010-05-06 02:10:12.000 126 33286.03 262.96 2384.08 38.34 2010-05-06 02:10:13.000 126 33286.14 262.95 2384.16 38.34 2010-05-06 02:10:14.000 126 33286.05 262.95 2384.25 38.34 2010-05-06 02:10:15.000 126 33286.15 262.93 2384.17 38.34 2010-05-06 02:10:16.000 126 33286.11 262.94 2384.11 38.34 2010-05-06 02:10:17.000 126 33286.20 262.94 2384.14 38.34 2010-05-06 02:10:18.000 126 33286.08 262.93 2384.21 38.34 2010-05-06 02:10:19.000 126 33286.06 262.91 2384.17 38.34 2010-05-06 02:10:20.000 126 33286.13 262.94 2384.10 38.34 2010-05-06 02:10:21.000 126 33286.06 262.95 2384.13 38.34 2010-05-06 02:10:22.000 126 33286.09 262.95 2384.17 38.34 2010-05-06 02:10:23.000 126 33286.11 262.88 2384.04 38.34 2010-05-06 02:10:24.000 126 33286.06 262.90 2384.06 38.34 2010-05-06 02:10:25.000 126 33286.09 262.90 2384.14 38.34 2010-05-06 02:10:26.000 126 33286.05 262.90 2384.17 38.34 2010-05-06 02:10:27.000 126 33286.09 262.89 2384.11 38.34 2010-05-06 02:10:28.000 126 33286.03 262.91 2384.03 38.34 2010-05-06 02:10:29.000 126 33286.02 262.86 2384.18 38.34 2010-05-06 02:10:30.000 126 33285.98 262.89 2384.17 38.34 2010-05-06 02:10:31.000 126 33286.05 262.93 2384.08 38.34 2010-05-06 02:10:32.000 126 33286.02 262.93 2384.11 38.34 2010-05-06 02:10:33.000 126 33286.05 262.97 2384.10 38.34 2010-05-06 02:10:34.000 126 33286.04 262.99 2384.08 38.34 2010-05-06 02:10:35.000 126 33286.00 262.95 2384.17 38.34 2010-05-06 02:10:36.000 126 33285.97 262.93 2384.19 38.34 2010-05-06 02:10:37.000 126 33285.93 262.94 2384.15 38.34 2010-05-06 02:10:38.000 126 33285.97 262.95 2384.19 38.34 2010-05-06 02:10:39.000 126 33286.09 262.92 2384.17 38.34 2010-05-06 02:10:40.000 126 33286.07 262.94 2384.17 38.34 2010-05-06 02:10:41.000 126 33286.05 262.94 2384.16 38.34 2010-05-06 02:10:42.000 126 33286.00 262.95 2384.14 38.34 2010-05-06 02:10:43.000 126 33285.96 262.99 2384.20 38.34 2010-05-06 02:10:44.000 126 33286.02 262.95 2384.16 38.34 2010-05-06 02:10:45.000 126 33286.11 262.95 2384.08 38.34 2010-05-06 02:10:46.000 126 33286.10 262.96 2384.11 38.34 2010-05-06 02:10:47.000 126 33286.05 262.96 2384.09 38.34 2010-05-06 02:10:48.000 126 33285.96 262.94 2384.07 38.34 2010-05-06 02:10:49.000 126 33286.05 262.96 2384.16 38.34 2010-05-06 02:10:50.000 126 33286.01 263.02 2384.14 38.34 2010-05-06 02:10:51.000 126 33286.02 263.00 2384.17 38.34 2010-05-06 02:10:52.000 126 33286.00 262.96 2384.07 38.34 2010-05-06 02:10:53.000 126 33286.02 263.09 2384.12 38.34 2010-05-06 02:10:54.000 126 33286.03 263.11 2384.16 38.34 2010-05-06 02:10:55.000 126 33285.94 263.01 2384.08 38.34 2010-05-06 02:10:56.000 126 33285.96 263.00 2384.22 38.34 2010-05-06 02:10:57.000 126 33286.02 262.97 2384.12 38.34 2010-05-06 02:10:58.000 126 33285.97 263.00 2384.07 38.34 2010-05-06 02:10:59.000 126 33286.00 263.02 2384.17 38.34 2010-05-06 02:11:00.000 126 33286.00 262.97 2384.12 38.34 2010-05-06 02:11:01.000 126 33285.97 263.01 2384.08 38.34 2010-05-06 02:11:02.000 126 33285.90 262.97 2384.15 38.34 2010-05-06 02:11:03.000 126 33286.04 263.00 2384.11 38.34 2010-05-06 02:11:04.000 126 33285.90 262.95 2384.11 38.34 2010-05-06 02:11:05.000 126 33285.89 262.96 2384.18 38.34 2010-05-06 02:11:06.000 126 33285.90 262.99 2384.10 38.34 2010-05-06 02:11:07.000 126 33285.91 263.00 2384.14 38.34 2010-05-06 02:11:08.000 126 33285.87 262.95 2384.09 38.34 2010-05-06 02:11:09.000 126 33285.82 262.93 2384.08 38.34 2010-05-06 02:11:10.000 126 33285.86 262.94 2384.02 38.34 2010-05-06 02:11:11.000 126 33285.84 262.97 2384.17 38.34 2010-05-06 02:11:12.000 126 33285.94 262.97 2384.16 38.34 2010-05-06 02:11:13.000 126 33285.97 262.99 2384.23 38.34 2010-05-06 02:11:14.000 126 33285.89 262.96 2384.18 38.34 2010-05-06 02:11:15.000 126 33285.90 262.95 2384.09 38.34 2010-05-06 02:11:16.000 126 33285.93 262.96 2384.05 38.34 2010-05-06 02:11:17.000 126 33285.87 263.02 2384.12 38.34 2010-05-06 02:11:18.000 126 33285.89 262.99 2384.22 38.34 2010-05-06 02:11:19.000 126 33285.81 262.95 2384.18 38.34 2010-05-06 02:11:20.000 126 33285.90 262.94 2384.18 38.34 2010-05-06 02:11:21.000 126 33285.89 262.94 2384.11 38.34 2010-05-06 02:11:22.000 126 33285.84 262.95 2384.11 38.34 2010-05-06 02:11:23.000 126 33285.86 262.96 2384.23 38.34 2010-05-06 02:11:24.000 126 33285.92 262.95 2384.20 38.34 2010-05-06 02:11:25.000 126 33285.89 262.99 2384.17 38.34 2010-05-06 02:11:26.000 126 33285.82 262.95 2384.08 38.34 2010-05-06 02:11:27.000 126 33285.89 262.93 2384.17 38.34 2010-05-06 02:11:28.000 126 33285.85 262.94 2384.20 38.34 2010-05-06 02:11:29.000 126 33285.86 262.95 2384.12 38.34 2010-05-06 02:11:30.000 126 33285.87 262.95 2384.15 38.34 2010-05-06 02:11:31.000 126 33285.84 262.93 2384.18 38.34 2010-05-06 02:11:32.000 126 33285.99 262.98 2384.23 38.34 2010-05-06 02:11:33.000 126 33285.90 262.97 2384.17 38.34 2010-05-06 02:11:34.000 126 33285.81 262.96 2384.08 38.34 2010-05-06 02:11:35.000 126 33285.95 262.98 2384.18 38.34 2010-05-06 02:11:36.000 126 33285.90 262.95 2384.18 38.34 2010-05-06 02:11:37.000 126 33285.90 262.96 2384.12 38.34 2010-05-06 02:11:38.000 126 33285.99 262.96 2384.04 38.34 2010-05-06 02:11:39.000 126 33285.89 262.98 2384.12 38.34 2010-05-06 02:11:40.000 126 33285.90 262.95 2384.09 38.34 2010-05-06 02:11:41.000 126 33285.88 262.97 2384.07 38.34 2010-05-06 02:11:42.000 126 33285.87 263.05 2384.21 38.34 2010-05-06 02:11:43.000 126 33285.83 263.04 2384.18 38.34 2010-05-06 02:11:44.000 126 33285.95 263.01 2384.11 38.34 2010-05-06 02:11:45.000 126 33285.93 262.95 2384.10 38.34 2010-05-06 02:11:46.000 126 33285.93 262.96 2384.09 38.34 2010-05-06 02:11:47.000 126 33285.90 262.96 2384.07 38.34 2010-05-06 02:11:48.000 126 33285.84 262.99 2384.07 38.34 2010-05-06 02:11:49.000 126 33285.82 262.96 2384.18 38.34 2010-05-06 02:11:50.000 126 33285.80 262.92 2384.10 38.34 2010-05-06 02:11:51.000 126 33285.80 262.97 2384.11 38.34 2010-05-06 02:11:52.000 126 33285.78 262.95 2384.02 38.34 2010-05-06 02:11:53.000 126 33285.84 262.95 2384.13 38.34 2010-05-06 02:11:54.000 126 33285.87 262.96 2384.18 38.34 2010-05-06 02:11:55.000 126 33285.87 262.99 2384.11 38.34 2010-05-06 02:11:56.000 126 33285.78 262.99 2384.11 38.34 2010-05-06 02:11:57.000 126 33285.87 262.95 2384.09 38.34 2010-05-06 02:11:58.000 126 33285.87 262.92 2384.07 38.34 2010-05-06 02:11:59.000 126 33285.89 262.96 2384.10 38.34 2010-05-06 02:12:00.000 126 33285.81 262.93 2384.20 38.34 2010-05-06 02:12:01.000 126 33285.82 262.93 2384.14 38.34 2010-05-06 02:12:02.000 126 33285.84 262.96 2384.13 38.34 2010-05-06 02:12:03.000 126 33285.86 262.97 2384.14 38.34 2010-05-06 02:12:04.000 126 33285.86 262.95 2384.16 38.34 2010-05-06 02:12:05.000 126 33285.93 262.95 2384.12 38.34 2010-05-06 02:12:06.000 126 33285.86 262.95 2384.22 38.34 2010-05-06 02:12:07.000 126 33285.93 262.96 2384.08 38.34 2010-05-06 02:12:08.000 126 33285.77 262.95 2384.09 38.34 2010-05-06 02:12:09.000 126 33285.89 262.95 2384.23 38.34 2010-05-06 02:12:10.000 126 33285.86 262.97 2384.13 38.34 2010-05-06 02:12:11.000 126 33285.96 262.94 2384.03 38.34 2010-05-06 02:12:12.000 126 33285.88 263.00 2384.08 38.34 2010-05-06 02:12:13.000 126 33285.80 262.96 2384.06 38.34 2010-05-06 02:12:14.000 126 33285.97 262.94 2384.10 38.34 2010-05-06 02:12:15.000 126 33285.83 262.93 2384.07 38.34 2010-05-06 02:12:16.000 126 33285.81 262.94 2384.08 38.34 2010-05-06 02:12:17.000 126 33285.92 262.94 2384.12 38.34 2010-05-06 02:12:18.000 126 33285.90 262.92 2384.14 38.34 2010-05-06 02:12:19.000 126 33285.92 262.98 2384.12 38.34 2010-05-06 02:12:20.000 126 33285.82 262.94 2384.16 38.34 2010-05-06 02:12:21.000 126 33285.93 262.97 2384.12 38.34 2010-05-06 02:12:22.000 126 33285.81 262.96 2384.14 38.34 2010-05-06 02:12:23.000 126 33285.92 262.97 2384.09 38.34 2010-05-06 02:12:24.000 126 33285.89 262.96 2384.18 38.34 2010-05-06 02:12:25.000 126 33285.89 262.97 2384.01 38.34 2010-05-06 02:12:26.000 126 33285.86 262.98 2384.09 38.34 2010-05-06 02:12:27.000 126 33285.82 262.90 2384.14 38.34 2010-05-06 02:12:28.000 126 33285.76 262.94 2384.12 38.34 2010-05-06 02:12:29.000 126 33285.78 262.95 2384.09 38.34 2010-05-06 02:12:30.000 126 33285.86 262.96 2384.09 38.34 2010-05-06 02:12:31.000 126 33285.83 262.97 2384.05 38.34 2010-05-06 02:12:32.000 126 33285.90 262.99 2384.03 38.34 2010-05-06 02:12:33.000 126 33285.78 263.00 2384.12 38.34 2010-05-06 02:12:34.000 126 33285.79 262.98 2384.09 38.34 2010-05-06 02:12:35.000 126 33285.71 262.92 2384.09 38.34 2010-05-06 02:12:36.000 126 33285.84 262.96 2384.09 38.34 2010-05-06 02:12:37.000 126 33285.90 262.96 2384.02 38.34 2010-05-06 02:12:38.000 126 33285.76 262.97 2383.99 38.34 2010-05-06 02:12:39.000 126 33285.83 262.97 2384.08 38.34 2010-05-06 02:12:40.000 126 33285.81 262.94 2384.08 38.34 2010-05-06 02:12:41.000 126 33285.83 262.98 2384.06 38.34 2010-05-06 02:12:42.000 126 33285.88 262.97 2384.13 38.34 2010-05-06 02:12:43.000 126 33285.82 262.96 2384.09 38.34 2010-05-06 02:12:44.000 126 33285.79 263.00 2384.09 38.34 2010-05-06 02:12:45.000 126 33285.86 262.95 2384.12 38.34 2010-05-06 02:12:46.000 126 33285.82 262.96 2384.03 38.34 2010-05-06 02:12:47.000 126 33285.90 263.00 2383.99 38.34 2010-05-06 02:12:48.000 126 33285.77 262.99 2384.14 38.34 2010-05-06 02:12:49.000 126 33285.86 262.96 2384.11 38.34 2010-05-06 02:12:50.000 126 33285.80 262.99 2384.12 38.34 2010-05-06 02:12:51.000 126 33285.89 262.98 2384.01 38.34 2010-05-06 02:12:52.000 126 33285.81 262.97 2384.09 38.34 2010-05-06 02:12:53.000 126 33285.81 262.99 2384.09 38.34 2010-05-06 02:12:54.000 126 33285.79 262.96 2384.08 38.34 2010-05-06 02:12:55.000 126 33285.79 263.00 2384.06 38.34 2010-05-06 02:12:56.000 126 33285.94 262.96 2384.05 38.34 2010-05-06 02:12:57.000 126 33285.85 262.98 2384.07 38.34 2010-05-06 02:12:58.000 126 33285.88 262.94 2384.05 38.34 2010-05-06 02:12:59.000 126 33285.95 262.96 2384.02 38.34 2010-05-06 02:13:00.000 126 33285.89 262.96 2384.03 38.34 2010-05-06 02:13:01.000 126 33285.81 262.97 2384.02 38.34 2010-05-06 02:13:02.000 126 33285.93 262.95 2384.07 38.34 2010-05-06 02:13:03.000 126 33285.91 262.95 2384.01 38.34 2010-05-06 02:13:04.000 126 33285.86 262.95 2383.99 38.34 2010-05-06 02:13:05.000 126 33285.81 262.95 2384.05 38.34 2010-05-06 02:13:06.000 126 33285.78 262.98 2384.08 38.34 2010-05-06 02:13:07.000 126 33285.89 262.98 2383.97 38.34 2010-05-06 02:13:08.000 126 33285.87 262.98 2384.05 38.34 2010-05-06 02:13:09.000 126 33285.79 262.99 2384.08 38.34 2010-05-06 02:13:10.000 126 33285.82 263.00 2384.05 38.34 2010-05-06 02:13:11.000 126 33285.83 262.99 2384.02 38.34 2010-05-06 02:13:12.000 126 33285.86 262.97 2384.04 38.34 2010-05-06 02:13:13.000 126 33285.78 262.98 2384.09 38.34 2010-05-06 02:13:14.000 126 33285.74 263.04 2384.04 38.34 2010-05-06 02:13:15.000 126 33285.78 262.91 2384.04 38.34 2010-05-06 02:13:16.000 126 33285.79 262.94 2384.01 38.34 2010-05-06 02:13:17.000 126 33285.72 262.97 2384.04 38.34 2010-05-06 02:13:18.000 126 33285.74 262.96 2384.08 38.34 2010-05-06 02:13:19.000 126 33285.76 262.97 2384.02 38.34 2010-05-06 02:13:20.000 126 33285.76 262.97 2383.96 38.34 2010-05-06 02:13:21.000 126 33285.79 262.95 2384.14 38.34 2010-05-06 02:13:22.000 126 33285.71 262.95 2384.13 38.34 2010-05-06 02:13:23.000 126 33285.72 262.96 2384.02 38.34 2010-05-06 02:13:24.000 126 33285.78 262.94 2384.09 38.34 2010-05-06 02:13:25.000 126 33285.84 262.99 2384.05 38.34 2010-05-06 02:13:26.000 126 33285.70 262.96 2384.08 38.34 2010-05-06 02:13:27.000 126 33285.74 262.91 2384.03 38.34 2010-05-06 02:13:28.000 126 33285.78 262.91 2384.07 38.34 2010-05-06 02:13:29.000 126 33285.79 263.00 2384.05 38.34 2010-05-06 02:13:30.000 126 33285.81 262.98 2384.12 38.34 2010-05-06 02:13:31.000 126 33285.80 262.96 2384.01 38.34 2010-05-06 02:13:32.000 126 33285.76 262.92 2384.08 38.34 2010-05-06 02:13:33.000 126 33285.78 262.91 2384.09 38.34 2010-05-06 02:13:34.000 126 33285.75 262.99 2384.12 38.34 2010-05-06 02:13:35.000 126 33285.73 262.96 2384.06 38.34 2010-05-06 02:13:36.000 126 33285.81 262.96 2384.04 38.34 2010-05-06 02:13:37.000 126 33285.74 262.93 2383.94 38.34 2010-05-06 02:13:38.000 126 33285.78 262.96 2384.05 38.34 2010-05-06 02:13:39.000 126 33285.76 262.99 2384.06 38.34 2010-05-06 02:13:40.000 126 33285.79 262.95 2384.05 38.34 2010-05-06 02:13:41.000 126 33285.79 262.94 2384.02 38.34 2010-05-06 02:13:42.000 126 33285.79 262.96 2384.03 38.34 2010-05-06 02:13:43.000 126 33285.78 262.99 2384.07 38.34 2010-05-06 02:13:44.000 126 33285.78 262.98 2384.07 38.34 2010-05-06 02:13:45.000 126 33285.87 262.97 2384.10 38.34 2010-05-06 02:13:46.000 126 33285.76 262.97 2384.09 38.34 2010-05-06 02:13:47.000 126 33285.80 262.98 2384.08 38.34 2010-05-06 02:13:48.000 126 33285.86 262.98 2384.08 38.34 2010-05-06 02:13:49.000 126 33285.82 263.01 2384.03 38.34 2010-05-06 02:13:50.000 126 33285.90 263.01 2384.03 38.34 2010-05-06 02:13:51.000 126 33285.75 262.96 2384.04 38.34 2010-05-06 02:13:52.000 126 33285.79 262.96 2384.07 38.34 2010-05-06 02:13:53.000 126 33285.82 263.01 2384.09 38.34 2010-05-06 02:13:54.000 126 33285.81 262.99 2384.06 38.34 2010-05-06 02:13:55.000 126 33285.81 262.94 2384.03 38.34 2010-05-06 02:13:56.000 126 33285.82 263.02 2384.01 38.34 2010-05-06 02:13:57.000 126 33285.81 262.99 2384.00 38.34 2010-05-06 02:13:58.000 126 33285.78 263.01 2384.04 38.34 2010-05-06 02:13:59.000 126 33285.81 263.04 2384.08 38.34 2010-05-06 02:14:00.000 126 33285.80 263.04 2384.04 38.34 2010-05-06 02:14:01.000 126 33285.75 263.02 2384.02 38.34 2010-05-06 02:14:02.000 126 33285.78 263.01 2384.02 38.34 2010-05-06 02:14:03.000 126 33285.78 263.03 2383.98 38.34 2010-05-06 02:14:04.000 126 33285.78 263.01 2383.99 38.34 2010-05-06 02:14:05.000 126 33285.76 263.00 2384.02 38.34 2010-05-06 02:14:06.000 126 33285.74 263.03 2384.14 38.34 2010-05-06 02:14:07.000 126 33285.70 263.05 2384.08 38.34 2010-05-06 02:14:08.000 126 33285.72 263.00 2384.08 38.34 2010-05-06 02:14:09.000 126 33285.76 262.99 2384.07 38.34 2010-05-06 02:14:10.000 126 33285.71 263.01 2384.07 38.34 2010-05-06 02:14:11.000 126 33285.68 262.99 2384.05 38.34 2010-05-06 02:14:12.000 126 33285.69 263.01 2384.05 38.34 2010-05-06 02:14:13.000 126 33285.72 262.96 2384.05 38.34 2010-05-06 02:14:14.000 126 33285.61 263.02 2384.06 38.34 2010-05-06 02:14:15.000 126 33285.64 263.06 2384.12 38.34 2010-05-06 02:14:16.000 126 33285.60 263.04 2384.09 38.34 2010-05-06 02:14:17.000 126 33285.65 262.99 2384.09 38.34 2010-05-06 02:14:18.000 126 33285.64 263.01 2384.08 38.34 2010-05-06 02:14:19.000 126 33285.66 263.04 2384.07 38.34 2010-05-06 02:14:20.000 126 33285.70 263.01 2384.05 38.34 2010-05-06 02:14:21.000 126 33285.65 262.99 2384.04 38.34 2010-05-06 02:14:22.000 126 33285.66 263.00 2384.07 38.34 2010-05-06 02:14:23.000 126 33285.68 262.98 2384.05 38.34 2010-05-06 02:14:24.000 126 33285.78 263.05 2384.04 38.34 2010-05-06 02:14:25.000 126 33285.68 263.02 2384.07 38.34 2010-05-06 02:14:26.000 126 33285.81 263.03 2384.08 38.34 2010-05-06 02:14:27.000 126 33285.78 263.03 2384.05 38.34 2010-05-06 02:14:28.000 126 33285.74 263.01 2384.03 38.34 2010-05-06 02:14:29.000 126 33285.79 263.05 2384.14 38.34 2010-05-06 02:14:30.000 126 33285.78 262.99 2384.12 38.34 2010-05-06 02:14:31.000 126 33285.82 263.06 2384.00 38.34 2010-05-06 02:14:32.000 126 33285.81 263.07 2384.05 38.34 2010-05-06 02:14:33.000 126 33285.79 263.05 2384.02 38.34 2010-05-06 02:14:34.000 126 33285.77 263.03 2384.01 38.34 2010-05-06 02:14:35.000 126 33285.68 263.07 2384.03 38.34 2010-05-06 02:14:36.000 126 33285.75 263.03 2384.06 38.34 2010-05-06 02:14:37.000 126 33285.70 263.07 2384.08 38.34 2010-05-06 02:14:38.000 126 33285.60 263.05 2384.12 38.34 2010-05-06 02:14:39.000 126 33285.87 263.07 2384.04 38.34 2010-05-06 02:14:40.000 126 33285.79 263.05 2384.01 38.34 2010-05-06 02:14:41.000 126 33285.74 263.06 2384.05 38.34 2010-05-06 02:14:42.000 126 33285.70 263.10 2384.00 38.34 2010-05-06 02:14:43.000 126 33285.69 263.06 2384.11 38.34 2010-05-06 02:14:44.000 126 33285.70 263.04 2384.01 38.34 2010-05-06 02:14:45.000 126 33285.81 263.02 2384.05 38.34 2010-05-06 02:14:46.000 126 33285.71 263.03 2384.05 38.34 2010-05-06 02:14:47.000 126 33285.71 263.06 2384.13 38.34 2010-05-06 02:14:48.000 126 33285.75 263.03 2384.07 38.34 2010-05-06 02:14:49.000 126 33285.74 263.04 2384.04 38.34 2010-05-06 02:14:50.000 126 33285.69 263.01 2384.04 38.34 2010-05-06 02:14:51.000 126 33285.71 263.06 2384.07 38.34 2010-05-06 02:14:52.000 126 33285.69 263.06 2384.10 38.34 2010-05-06 02:14:53.000 126 33285.69 263.05 2383.96 38.34 2010-05-06 02:14:54.000 126 33285.70 263.01 2384.04 38.34 2010-05-06 02:14:55.000 126 33285.68 262.99 2384.01 38.34 2010-05-06 02:14:56.000 126 33285.72 263.02 2384.05 38.34 2010-05-06 02:14:57.000 126 33285.69 263.01 2384.07 38.34 2010-05-06 02:14:58.000 126 33285.76 263.01 2384.04 38.34 2010-05-06 02:14:59.000 126 33285.75 262.97 2384.04 38.34 2010-05-06 02:15:00.000 126 33285.74 263.00 2384.07 38.34 2010-05-06 02:15:01.000 126 33285.74 263.00 2384.12 38.34 2010-05-06 02:15:02.000 126 33285.75 263.04 2384.03 38.34 2010-05-06 02:15:03.000 126 33285.68 262.99 2384.08 38.34 2010-05-06 02:15:04.000 126 33285.78 262.99 2384.06 38.34 2010-05-06 02:15:05.000 126 33285.78 263.04 2384.16 38.34 2010-05-06 02:15:06.000 126 33285.86 262.99 2384.02 38.34 2010-05-06 02:15:07.000 126 33285.82 263.01 2384.09 38.34 2010-05-06 02:15:08.000 126 33285.76 263.00 2384.02 38.34 2010-05-06 02:15:09.000 126 33285.84 263.01 2384.11 38.34 2010-05-06 02:15:10.000 126 33285.78 262.98 2384.06 38.34 2010-05-06 02:15:11.000 126 33285.81 263.01 2384.09 38.34 2010-05-06 02:15:12.000 126 33285.87 263.03 2384.09 38.34 2010-05-06 02:15:13.000 126 33285.81 263.03 2383.98 38.34 2010-05-06 02:15:14.000 126 33285.79 263.00 2384.08 38.34 2010-05-06 02:15:15.000 126 33285.82 262.98 2384.02 38.34 2010-05-06 02:15:16.000 126 33285.83 263.03 2384.01 38.34 2010-05-06 02:15:17.000 126 33285.84 262.98 2383.93 38.34 2010-05-06 02:15:18.000 126 33285.85 263.04 2384.05 38.34 2010-05-06 02:15:19.000 126 33285.85 263.02 2383.99 38.34 2010-05-06 02:15:20.000 126 33285.66 262.99 2383.93 38.34 2010-05-06 02:15:21.000 126 33285.78 262.98 2384.02 38.34 2010-05-06 02:15:22.000 126 33285.77 262.99 2384.00 38.34 2010-05-06 02:15:23.000 126 33285.82 262.99 2384.01 38.34 2010-05-06 02:15:24.000 126 33285.75 263.02 2384.04 38.34 2010-05-06 02:15:25.000 126 33285.71 263.00 2384.02 38.34 2010-05-06 02:15:26.000 126 33285.79 263.02 2384.08 38.34 2010-05-06 02:15:27.000 126 33285.75 263.03 2384.07 38.34 2010-05-06 02:15:28.000 126 33285.69 263.04 2384.01 38.34 2010-05-06 02:15:29.000 126 33285.65 263.02 2384.00 38.34 2010-05-06 02:15:30.000 126 33285.79 262.94 2384.01 38.34 2010-05-06 02:15:31.000 126 33285.74 263.01 2384.11 38.34 2010-05-06 02:15:32.000 126 33285.75 262.97 2383.98 38.34 2010-05-06 02:15:33.000 126 33285.84 262.99 2383.95 38.34 2010-05-06 02:15:34.000 126 33285.75 262.98 2383.95 38.34 2010-05-06 02:15:35.000 126 33285.78 262.97 2384.02 38.34 2010-05-06 02:15:36.000 126 33285.76 262.98 2384.04 38.34 2010-05-06 02:15:37.000 126 33285.81 262.99 2384.09 38.34 2010-05-06 02:15:38.000 126 33285.82 263.01 2383.99 38.34 2010-05-06 02:15:39.000 126 33285.68 263.00 2384.01 38.34 2010-05-06 02:15:40.000 126 33285.79 262.98 2384.05 38.34 2010-05-06 02:15:41.000 126 33285.86 263.01 2384.04 38.34 2010-05-06 02:15:42.000 126 33285.74 263.02 2384.02 38.34 2010-05-06 02:15:43.000 126 33285.69 263.00 2384.01 38.34 2010-05-06 02:15:44.000 126 33285.75 262.98 2384.06 38.34 2010-05-06 02:15:45.000 126 33285.78 263.03 2384.11 38.34 2010-05-06 02:15:46.000 126 33285.78 262.99 2384.07 38.34 2010-05-06 02:15:47.000 126 33285.82 262.99 2384.06 38.34 2010-05-06 02:15:48.000 126 33285.76 263.01 2384.00 38.34 2010-05-06 02:15:49.000 126 33285.80 263.03 2384.04 38.34 2010-05-06 02:15:50.000 126 33285.72 263.04 2384.08 38.34 2010-05-06 02:15:51.000 126 33285.89 263.04 2384.00 38.34 2010-05-06 02:15:52.000 126 33285.80 263.03 2383.99 38.34 2010-05-06 02:15:53.000 126 33285.84 263.04 2384.08 38.34 2010-05-06 02:15:54.000 126 33285.87 263.03 2383.99 38.34 2010-05-06 02:15:55.000 126 33285.68 263.05 2384.01 38.34 2010-05-06 02:15:56.000 126 33285.87 263.04 2384.01 38.34 2010-05-06 02:15:57.000 126 33285.80 263.02 2384.00 38.34 2010-05-06 02:15:58.000 126 33285.76 263.02 2384.01 38.34 2010-05-06 02:15:59.000 126 33285.82 263.00 2384.01 38.34 2010-05-06 02:16:00.000 126 33285.79 263.03 2384.03 38.34 2010-05-06 02:16:01.000 126 33285.71 262.94 2383.96 38.34 2010-05-06 02:16:02.000 126 33285.79 263.03 2384.07 38.34 2010-05-06 02:16:03.000 126 33285.82 263.01 2384.05 38.34 2010-05-06 02:16:04.000 126 33285.76 263.00 2383.98 38.34 2010-05-06 02:16:05.000 126 33285.79 263.07 2384.02 38.34 2010-05-06 02:16:06.000 126 33285.74 263.01 2384.04 38.34 2010-05-06 02:16:07.000 126 33285.75 263.03 2384.08 38.34 2010-05-06 02:16:08.000 126 33285.82 263.01 2384.00 38.34 2010-05-06 02:16:09.000 126 33285.80 263.04 2384.00 38.34 2010-05-06 02:16:10.000 126 33285.80 263.04 2384.07 38.34 2010-05-06 02:16:11.000 126 33285.79 263.05 2383.98 38.34 2010-05-06 02:16:12.000 126 33285.80 263.06 2384.00 38.34 2010-05-06 02:16:13.000 126 33285.72 263.04 2383.96 38.34 2010-05-06 02:16:14.000 126 33285.76 263.10 2384.02 38.34 2010-05-06 02:16:15.000 126 33285.79 263.08 2384.07 38.34 2010-05-06 02:16:16.000 126 33285.76 263.04 2384.10 38.34 2010-05-06 02:16:17.000 126 33285.83 263.11 2384.05 38.34 2010-05-06 02:16:18.000 126 33285.82 263.10 2384.01 38.34 2010-05-06 02:16:19.000 126 33285.80 263.10 2384.03 38.34 2010-05-06 02:16:20.000 126 33285.82 263.11 2384.00 38.34 2010-05-06 02:16:21.000 126 33285.70 263.11 2384.05 38.34 2010-05-06 02:16:22.000 126 33285.82 263.11 2384.04 38.34 2010-05-06 02:16:23.000 126 33285.82 263.18 2384.04 38.34 2010-05-06 02:16:24.000 126 33285.82 263.14 2384.01 38.34 2010-05-06 02:16:25.000 126 33285.79 263.11 2384.00 38.34 2010-05-06 02:16:26.000 126 33285.78 263.13 2384.12 38.34 2010-05-06 02:16:27.000 126 33285.93 263.08 2384.05 38.34 2010-05-06 02:16:28.000 126 33285.83 263.12 2383.98 38.34 2010-05-06 02:16:29.000 126 33285.86 263.07 2384.07 38.34 2010-05-06 02:16:30.000 126 33285.90 263.10 2383.95 38.34 2010-05-06 02:16:31.000 126 33286.00 263.06 2384.01 38.34 2010-05-06 02:16:32.000 126 33285.76 263.10 2384.04 38.34 2010-05-06 02:16:33.000 126 33285.86 263.10 2384.11 38.34 2010-05-06 02:16:34.000 126 33285.82 263.05 2384.07 38.34 2010-05-06 02:16:35.000 126 33285.89 263.06 2384.04 38.34 2010-05-06 02:16:36.000 126 33285.89 263.03 2384.03 38.34 2010-05-06 02:16:37.000 126 33285.93 263.08 2384.01 38.34 2010-05-06 02:16:38.000 126 33285.87 263.04 2384.02 38.34 2010-05-06 02:16:39.000 126 33285.96 263.06 2383.93 38.34 2010-05-06 02:16:40.000 126 33285.86 263.06 2383.91 38.34 2010-05-06 02:16:41.000 126 33285.95 263.07 2384.03 38.34 2010-05-06 02:16:42.000 126 33285.90 263.07 2384.05 38.34 2010-05-06 02:16:43.000 126 33285.98 263.05 2383.98 38.34 2010-05-06 02:16:44.000 126 33285.86 263.08 2384.05 38.34 2010-05-06 02:16:45.000 126 33286.06 263.10 2383.97 38.34 2010-05-06 02:16:46.000 126 33285.95 263.04 2383.97 38.34 2010-05-06 02:16:47.000 126 33285.93 263.06 2383.98 38.34 2010-05-06 02:16:48.000 126 33286.01 263.10 2384.02 38.34 2010-05-06 02:16:49.000 126 33285.86 263.06 2384.01 38.34 2010-05-06 02:16:50.000 126 33286.02 263.06 2383.99 38.34 2010-05-06 02:16:51.000 126 33285.95 263.10 2384.00 38.34 2010-05-06 02:16:52.000 126 33285.97 263.12 2384.07 38.34 2010-05-06 02:16:53.000 126 33285.99 263.12 2384.03 38.34 2010-05-06 02:16:54.000 126 33285.95 263.02 2384.05 38.34 2010-05-06 02:16:55.000 126 33285.89 263.11 2383.99 38.34 2010-05-06 02:16:56.000 126 33285.96 263.10 2383.95 38.34 2010-05-06 02:16:57.000 126 33286.01 263.14 2384.00 38.34 2010-05-06 02:16:58.000 126 33285.97 263.12 2383.99 38.34 2010-05-06 02:16:59.000 126 33285.95 263.12 2383.98 38.34 2010-05-06 02:17:00.000 126 33285.95 263.10 2384.02 38.34 2010-05-06 02:17:01.000 126 33286.02 263.09 2383.99 38.34 2010-05-06 02:17:02.000 126 33285.90 263.13 2383.99 38.34 2010-05-06 02:17:03.000 126 33285.94 263.09 2384.02 38.34 2010-05-06 02:17:04.000 126 33285.84 263.05 2383.98 38.34 2010-05-06 02:17:05.000 126 33285.87 263.13 2384.01 38.34 2010-05-06 02:17:06.000 126 33285.89 263.11 2384.01 38.34 2010-05-06 02:17:07.000 126 33285.89 263.10 2384.07 38.34 2010-05-06 02:17:08.000 126 33285.83 263.12 2384.03 38.34 2010-05-06 02:17:09.000 126 33285.86 263.11 2383.97 38.34 2010-05-06 02:17:10.000 126 33285.79 263.06 2383.97 38.34 2010-05-06 02:17:11.000 126 33285.86 263.14 2383.98 38.34 2010-05-06 02:17:12.000 126 33285.87 263.10 2384.02 38.34 2010-05-06 02:17:13.000 126 33285.85 263.12 2384.01 38.34 2010-05-06 02:17:14.000 126 33285.80 263.13 2384.11 38.34 2010-05-06 02:17:15.000 126 33285.78 263.08 2384.07 38.34 2010-05-06 02:17:16.000 126 33285.77 263.12 2384.04 38.34 2010-05-06 02:17:17.000 126 33285.90 263.07 2384.04 38.34 2010-05-06 02:17:18.000 126 33285.90 263.10 2384.06 38.34 2010-05-06 02:17:19.000 126 33285.80 263.11 2383.99 38.34 2010-05-06 02:17:20.000 126 33285.85 263.13 2384.06 38.34 2010-05-06 02:17:21.000 126 33285.91 263.07 2383.95 38.34 2010-05-06 02:17:22.000 126 33285.84 263.10 2384.04 38.34 2010-05-06 02:17:23.000 126 33285.85 263.12 2384.03 38.34 2010-05-06 02:17:24.000 126 33285.83 263.16 2383.99 38.34 2010-05-06 02:17:25.000 126 33285.78 263.12 2384.02 38.34 2010-05-06 02:17:26.000 126 33285.85 263.07 2384.01 38.34 2010-05-06 02:17:27.000 126 33285.91 263.19 2384.02 38.34 2010-05-06 02:17:28.000 126 33285.89 263.17 2384.04 38.34 2010-05-06 02:17:29.000 126 33285.87 263.12 2384.04 38.34 2010-05-06 02:17:30.000 126 33285.91 263.14 2384.04 38.34 2010-05-06 02:17:31.000 126 33285.87 263.13 2384.01 38.34 2010-05-06 02:17:32.000 126 33285.86 263.15 2384.02 38.34 2010-05-06 02:17:33.000 126 33285.93 263.10 2384.05 38.34 2010-05-06 02:17:34.000 126 33285.93 263.12 2384.02 38.34 2010-05-06 02:17:35.000 126 33285.90 263.15 2384.02 38.34 2010-05-06 02:17:36.000 126 33285.90 263.10 2384.02 38.34 2010-05-06 02:17:37.000 126 33285.90 263.13 2384.01 38.34 2010-05-06 02:17:38.000 126 33285.89 263.12 2384.02 38.34 2010-05-06 02:17:39.000 126 33285.85 263.06 2384.12 38.34 2010-05-06 02:17:40.000 126 33285.87 263.07 2384.02 38.34 2010-05-06 02:17:41.000 126 33285.87 263.13 2384.01 38.34 2010-05-06 02:17:42.000 126 33285.86 263.13 2384.04 38.34 2010-05-06 02:17:43.000 126 33285.81 263.11 2383.99 38.34 2010-05-06 02:17:44.000 126 33285.87 263.10 2384.06 38.34 2010-05-06 02:17:45.000 126 33285.88 263.08 2384.05 38.34 2010-05-06 02:17:46.000 126 33285.82 263.09 2384.01 38.34 2010-05-06 02:17:47.000 126 33285.79 263.07 2384.09 38.34 2010-05-06 02:17:48.000 126 33285.81 263.07 2384.12 38.34 2010-05-06 02:17:49.000 126 33285.75 263.04 2383.99 38.34 2010-05-06 02:17:50.000 126 33285.78 263.06 2383.98 38.34 2010-05-06 02:17:51.000 126 33285.78 263.06 2383.99 38.34 2010-05-06 02:17:52.000 126 33285.74 263.05 2383.98 38.34 2010-05-06 02:17:53.000 126 33285.81 263.05 2384.01 38.34 2010-05-06 02:17:54.000 126 33285.82 263.05 2384.07 38.34 2010-05-06 02:17:55.000 126 33285.78 263.02 2384.02 38.34 2010-05-06 02:17:56.000 126 33285.83 263.03 2384.01 38.34 2010-05-06 02:17:57.000 126 33285.77 263.04 2384.02 38.34 2010-05-06 02:17:58.000 126 33285.76 263.03 2383.99 38.34 2010-05-06 02:17:59.000 126 33285.79 263.05 2383.99 38.34 2010-05-06 02:18:00.000 126 33285.88 263.04 2384.12 38.34 2010-05-06 02:18:01.000 126 33285.84 263.02 2384.02 38.34 2010-05-06 02:18:02.000 126 33285.87 263.07 2384.12 38.34 2010-05-06 02:18:03.000 126 33285.74 263.06 2384.08 38.34 2010-05-06 02:18:04.000 126 33285.76 263.06 2384.08 38.34 2010-05-06 02:18:05.000 126 33285.94 263.04 2384.08 38.34 2010-05-06 02:18:06.000 126 33285.86 263.04 2384.04 38.34 2010-05-06 02:18:07.000 126 33285.86 263.03 2384.09 38.34 2010-05-06 02:18:08.000 126 33285.90 263.03 2384.08 38.34 2010-05-06 02:18:09.000 126 33285.86 263.05 2384.01 38.34 2010-05-06 02:18:10.000 126 33285.82 263.02 2384.05 38.34 2010-05-06 02:18:11.000 126 33285.89 263.02 2383.98 38.34 2010-05-06 02:18:12.000 126 33285.86 263.05 2384.04 38.34 2010-05-06 02:18:13.000 126 33285.89 262.98 2383.95 38.34 2010-05-06 02:18:14.000 126 33286.02 263.01 2384.02 38.34 2010-05-06 02:18:15.000 126 33285.81 263.04 2383.99 38.34 2010-05-06 02:18:16.000 126 33285.84 263.00 2383.96 38.34 2010-05-06 02:18:17.000 126 33285.82 263.03 2383.99 38.34 2010-05-06 02:18:18.000 126 33285.83 263.01 2384.02 38.34 2010-05-06 02:18:19.000 126 33285.79 263.01 2383.91 38.34 2010-05-06 02:18:20.000 126 33285.90 263.01 2383.96 38.34 2010-05-06 02:18:21.000 126 33285.90 263.01 2383.91 38.34 2010-05-06 02:18:22.000 126 33285.89 263.03 2383.88 38.34 2010-05-06 02:18:23.000 126 33285.84 263.00 2383.98 38.34 2010-05-06 02:18:24.000 126 33285.87 262.97 2384.02 38.34 2010-05-06 02:18:25.000 126 33285.83 262.99 2384.01 38.34 2010-05-06 02:18:26.000 126 33285.90 263.02 2383.96 38.34 2010-05-06 02:18:27.000 126 33285.84 263.01 2383.95 38.34 2010-05-06 02:18:28.000 126 33285.84 262.98 2383.96 38.34 2010-05-06 02:18:29.000 126 33285.84 263.00 2383.95 38.34 2010-05-06 02:18:30.000 126 33285.79 263.05 2383.95 38.34 2010-05-06 02:18:31.000 126 33285.74 262.94 2384.02 38.34 2010-05-06 02:18:32.000 126 33285.93 262.96 2383.97 38.34 2010-05-06 02:18:33.000 126 33285.76 263.00 2383.98 38.34 2010-05-06 02:18:34.000 126 33285.83 263.00 2383.95 38.34 2010-05-06 02:18:35.000 126 33285.95 262.98 2384.00 38.34 2010-05-06 02:18:36.000 126 33285.75 262.97 2383.92 38.34 2010-05-06 02:18:37.000 126 33285.89 262.98 2383.99 38.34 2010-05-06 02:18:38.000 126 33285.77 262.96 2383.97 38.34 2010-05-06 02:18:39.000 126 33285.83 262.98 2383.90 38.34 2010-05-06 02:18:40.000 126 33285.79 262.92 2383.95 38.34 2010-05-06 02:18:41.000 126 33285.78 262.93 2384.05 38.34 2010-05-06 02:18:42.000 126 33285.85 262.91 2384.01 38.34 2010-05-06 02:18:43.000 126 33285.78 262.96 2383.95 38.34 2010-05-06 02:18:44.000 126 33285.89 262.92 2383.96 38.34 2010-05-06 02:18:45.000 126 33285.83 262.95 2383.97 38.34 2010-05-06 02:18:46.000 126 33285.92 262.96 2384.03 38.34 2010-05-06 02:18:47.000 126 33285.83 262.96 2383.95 38.34 2010-05-06 02:18:48.000 126 33285.88 262.95 2384.01 38.34 2010-05-06 02:18:49.000 126 33285.82 262.91 2383.89 38.34 2010-05-06 02:18:50.000 126 33285.86 262.93 2383.98 38.34 2010-05-06 02:18:51.000 126 33285.84 262.92 2383.96 38.34 2010-05-06 02:18:52.000 126 33285.82 262.93 2383.92 38.34 2010-05-06 02:18:53.000 126 33285.87 262.94 2383.95 38.34 2010-05-06 02:18:54.000 126 33285.83 262.91 2384.03 38.34 2010-05-06 02:18:55.000 126 33285.73 262.92 2383.98 38.34 2010-05-06 02:18:56.000 126 33285.84 262.90 2383.98 38.34 2010-05-06 02:18:57.000 126 33285.84 262.90 2383.98 38.34 2010-05-06 02:18:58.000 126 33285.78 262.91 2383.93 38.34 2010-05-06 02:18:59.000 126 33285.84 262.90 2384.01 38.34 2010-05-06 02:19:00.000 126 33285.86 262.92 2384.01 38.34 2010-05-06 02:19:01.000 126 33285.86 262.90 2383.89 38.34 2010-05-06 02:19:02.000 126 33285.77 262.93 2383.98 38.34 2010-05-06 02:19:03.000 126 33285.81 262.90 2383.95 38.34 2010-05-06 02:19:04.000 126 33285.86 262.92 2383.95 38.34 2010-05-06 02:19:05.000 126 33285.86 262.96 2383.89 38.34 2010-05-06 02:19:06.000 126 33285.81 262.92 2383.95 38.34 2010-05-06 02:19:07.000 126 33285.86 262.95 2383.98 38.34 2010-05-06 02:19:08.000 126 33286.00 262.93 2383.90 38.34 2010-05-06 02:19:09.000 126 33285.84 262.91 2383.93 38.34 2010-05-06 02:19:10.000 126 33285.78 262.94 2383.87 38.34 2010-05-06 02:19:11.000 126 33285.81 262.93 2383.92 38.34 2010-05-06 02:19:12.000 126 33285.84 262.94 2383.91 38.34 2010-05-06 02:19:13.000 126 33285.75 262.93 2384.02 38.34 2010-05-06 02:19:14.000 126 33285.93 262.91 2383.97 38.34 2010-05-06 02:19:15.000 126 33285.82 262.91 2383.94 38.34 2010-05-06 02:19:16.000 126 33285.77 262.91 2383.93 38.34 2010-05-06 02:19:17.000 126 33285.84 262.93 2384.01 38.34 2010-05-06 02:19:18.000 126 33285.79 262.89 2383.98 38.34 2010-05-06 02:19:19.000 126 33285.79 262.93 2383.94 38.34 2010-05-06 02:19:20.000 126 33285.83 262.88 2383.90 38.34 2010-05-06 02:19:21.000 126 33285.75 262.91 2383.96 38.34 2010-05-06 02:19:22.000 126 33285.72 262.89 2384.01 38.34 2010-05-06 02:19:23.000 126 33285.87 262.90 2383.93 38.34 2010-05-06 02:19:24.000 126 33285.81 262.88 2383.96 38.34 2010-05-06 02:19:25.000 126 33285.79 262.87 2384.01 38.34 2010-05-06 02:19:26.000 126 33285.74 262.89 2383.89 38.34 2010-05-06 02:19:27.000 126 33285.81 262.91 2383.96 38.34 2010-05-06 02:19:28.000 126 33285.75 262.90 2384.02 38.34 2010-05-06 02:19:29.000 126 33285.83 262.90 2383.92 38.34 2010-05-06 02:19:30.000 126 33285.81 262.85 2383.98 38.34 2010-05-06 02:19:31.000 126 33285.85 262.85 2384.00 38.34 2010-05-06 02:19:32.000 126 33285.85 262.88 2384.02 38.34 2010-05-06 02:19:33.000 126 33285.82 262.90 2383.98 38.34 2010-05-06 02:19:34.000 126 33285.77 262.89 2383.95 38.34 2010-05-06 02:19:35.000 126 33285.83 262.93 2383.93 38.34 2010-05-06 02:19:36.000 126 33285.85 262.89 2383.95 38.34 2010-05-06 02:19:37.000 126 33285.83 262.89 2383.96 38.34 2010-05-06 02:19:38.000 126 33285.90 262.90 2383.89 38.34 2010-05-06 02:19:39.000 126 33285.87 262.96 2383.89 38.34 2010-05-06 02:19:40.000 126 33285.86 262.88 2383.92 38.34 2010-05-06 02:19:41.000 126 33285.84 262.84 2383.99 38.34 2010-05-06 02:19:42.000 126 33285.87 262.90 2383.98 38.34 2010-05-06 02:19:43.000 126 33285.85 262.90 2384.01 38.34 2010-05-06 02:19:44.000 126 33285.85 262.95 2383.91 38.34 2010-05-06 02:19:45.000 126 33285.91 262.92 2383.95 38.34 2010-05-06 02:19:46.000 126 33285.84 262.92 2383.98 38.34 2010-05-06 02:19:47.000 126 33285.82 262.91 2384.05 38.34 2010-05-06 02:19:48.000 126 33285.83 262.93 2383.99 38.34 2010-05-06 02:19:49.000 126 33285.77 262.95 2383.95 38.34 2010-05-06 02:19:50.000 126 33285.89 262.92 2384.03 38.34 2010-05-06 02:19:51.000 126 33285.83 262.85 2383.96 38.34 2010-05-06 02:19:52.000 126 33285.84 262.86 2383.95 38.34 2010-05-06 02:19:53.000 126 33285.81 262.89 2384.00 38.34 2010-05-06 02:19:54.000 126 33285.81 262.84 2383.98 38.34 2010-05-06 02:19:55.000 126 33285.87 262.84 2383.95 38.34 2010-05-06 02:19:56.000 126 33285.82 262.86 2383.95 38.34 2010-05-06 02:19:57.000 126 33285.76 262.84 2383.96 38.34 2010-05-06 02:19:58.000 126 33285.81 262.81 2383.95 38.34 2010-05-06 02:19:59.000 126 33285.80 262.87 2383.91 38.34 2010-05-06 02:20:00.000 126 33285.86 262.83 2384.06 38.34 2010-05-06 02:20:01.000 126 33285.85 262.83 2383.96 38.34 2010-05-06 02:20:02.000 126 33285.84 262.85 2384.02 38.34 2010-05-06 02:20:03.000 126 33285.83 262.83 2383.97 38.34 2010-05-06 02:20:04.000 126 33285.73 262.82 2383.98 38.34 2010-05-06 02:20:05.000 126 33285.82 262.83 2384.00 38.34 2010-05-06 02:20:06.000 126 33285.75 262.82 2383.96 38.34 2010-05-06 02:20:07.000 126 33285.72 262.84 2383.97 38.34 2010-05-06 02:20:08.000 126 33285.78 262.85 2383.99 38.34 2010-05-06 02:20:09.000 126 33285.76 262.85 2383.89 38.34 2010-05-06 02:20:10.000 126 33285.79 262.88 2383.97 38.34 2010-05-06 02:20:11.000 126 33285.91 262.84 2383.98 38.34 2010-05-06 02:20:12.000 126 33285.81 262.85 2384.01 38.34 2010-05-06 02:20:13.000 126 33285.87 262.82 2383.93 38.34 2010-05-06 02:20:14.000 126 33285.86 262.83 2383.99 38.34 2010-05-06 02:20:15.000 126 33285.75 262.83 2383.99 38.34 2010-05-06 02:20:16.000 126 33285.86 262.81 2384.01 38.34 2010-05-06 02:20:17.000 126 33285.88 262.81 2383.95 38.34 2010-05-06 02:20:18.000 126 33285.90 262.84 2383.97 38.34 2010-05-06 02:20:19.000 126 33285.88 262.85 2383.95 38.34 2010-05-06 02:20:20.000 126 33285.86 262.85 2383.94 38.34 2010-05-06 02:20:21.000 126 33285.88 262.88 2383.91 38.34 2010-05-06 02:20:22.000 126 33285.82 262.85 2383.96 38.34 2010-05-06 02:20:23.000 126 33285.87 262.92 2383.88 38.34 2010-05-06 02:20:24.000 126 33285.89 262.88 2383.96 38.34 2010-05-06 02:20:25.000 126 33285.91 262.88 2383.99 38.34 2010-05-06 02:20:26.000 126 33285.79 262.86 2384.05 38.34 2010-05-06 02:20:27.000 126 33285.84 262.91 2383.93 38.34 2010-05-06 02:20:28.000 126 33285.84 262.90 2383.98 38.34 2010-05-06 02:20:29.000 126 33285.93 262.85 2383.93 38.34 2010-05-06 02:20:30.000 126 33285.94 262.88 2383.89 38.34 2010-05-06 02:20:31.000 126 33285.85 262.89 2383.94 38.34 2010-05-06 02:20:32.000 126 33285.87 262.92 2383.96 38.34 2010-05-06 02:20:33.000 126 33285.90 262.90 2383.94 38.34 2010-05-06 02:20:34.000 126 33285.86 262.91 2383.95 38.34 2010-05-06 02:20:35.000 126 33285.87 262.88 2383.93 38.34 2010-05-06 02:20:36.000 126 33285.86 262.87 2383.91 38.34 2010-05-06 02:20:37.000 126 33285.92 262.83 2383.98 38.34 2010-05-06 02:20:38.000 126 33285.81 262.89 2383.95 38.34 2010-05-06 02:20:39.000 126 33285.93 262.87 2383.93 38.34 2010-05-06 02:20:40.000 126 33285.95 262.86 2383.94 38.34 2010-05-06 02:20:41.000 126 33285.98 262.91 2384.04 38.34 2010-05-06 02:20:42.000 126 33285.90 262.88 2384.02 38.34 2010-05-06 02:20:43.000 126 33285.88 262.90 2383.92 38.34 2010-05-06 02:20:44.000 126 33285.90 262.86 2384.07 38.34 2010-05-06 02:20:45.000 126 33285.90 262.89 2384.03 38.34 2010-05-06 02:20:46.000 126 33285.96 262.86 2384.06 38.34 2010-05-06 02:20:47.000 126 33285.86 262.89 2383.97 38.34 2010-05-06 02:20:48.000 126 33285.92 262.93 2384.01 38.34 2010-05-06 02:20:49.000 126 33285.86 262.90 2383.91 38.34 2010-05-06 02:20:50.000 126 33285.94 262.88 2383.96 38.34 2010-05-06 02:20:51.000 126 33285.88 262.87 2383.98 38.34 2010-05-06 02:20:52.000 126 33285.82 262.89 2383.98 38.34 2010-05-06 02:20:53.000 126 33285.86 262.87 2383.95 38.34 2010-05-06 02:20:54.000 126 33285.87 262.93 2384.04 38.34 2010-05-06 02:20:55.000 126 33285.78 262.90 2383.93 38.34 2010-05-06 02:20:56.000 126 33285.81 262.88 2383.96 38.34 2010-05-06 02:20:57.000 126 33285.89 262.91 2384.03 38.34 2010-05-06 02:20:58.000 126 33285.87 262.91 2384.01 38.34 2010-05-06 02:20:59.000 126 33285.91 262.88 2383.97 38.34 2010-05-06 02:21:00.000 126 33285.92 262.97 2383.90 38.35 2010-05-06 02:21:01.000 126 33285.90 262.95 2383.96 38.34 2010-05-06 02:21:02.000 126 33285.89 262.94 2384.01 38.34 2010-05-06 02:21:03.000 126 33285.94 262.99 2384.02 38.34 2010-05-06 02:21:04.000 126 33285.95 262.95 2384.04 38.34 2010-05-06 02:21:05.000 126 33285.91 262.95 2384.02 38.34 2010-05-06 02:21:06.000 126 33285.90 262.97 2383.91 38.34 2010-05-06 02:21:07.000 126 33285.84 262.95 2383.98 38.34 2010-05-06 02:21:08.000 126 33286.07 262.93 2383.92 38.34 2010-05-06 02:21:09.000 126 33285.96 262.96 2384.08 38.34 2010-05-06 02:21:10.000 126 33285.90 262.96 2384.02 38.34 2010-05-06 02:21:11.000 126 33285.96 262.98 2384.04 38.34 2010-05-06 02:21:12.000 126 33286.02 262.99 2383.96 38.34 2010-05-06 02:21:13.000 126 33285.87 262.99 2383.96 38.34 2010-05-06 02:21:14.000 126 33285.97 262.95 2384.00 38.34 2010-05-06 02:21:15.000 126 33286.03 262.98 2383.95 38.34 2010-05-06 02:21:16.000 126 33285.95 262.97 2383.97 38.34 2010-05-06 02:21:17.000 126 33286.03 262.99 2384.01 38.34 2010-05-06 02:21:18.000 126 33285.95 263.00 2383.96 38.34 2010-05-06 02:21:19.000 126 33285.89 262.98 2384.01 38.34 2010-05-06 02:21:20.000 126 33285.87 262.97 2384.04 38.34 2010-05-06 02:21:21.000 126 33285.90 262.98 2383.97 38.34 2010-05-06 02:21:22.000 126 33285.83 262.99 2383.97 38.34 2010-05-06 02:21:23.000 126 33285.90 263.00 2383.99 38.34 2010-05-06 02:21:24.000 126 33285.85 262.98 2383.99 38.34 2010-05-06 02:21:25.000 126 33285.79 262.99 2384.05 38.34 2010-05-06 02:21:26.000 126 33285.89 262.96 2384.06 38.34 2010-05-06 02:21:27.000 126 33285.99 262.97 2384.00 38.34 2010-05-06 02:21:28.000 126 33285.89 262.96 2384.02 38.34 2010-05-06 02:21:29.000 126 33285.89 262.95 2384.05 38.34 2010-05-06 02:21:30.000 126 33285.96 262.98 2384.01 38.34 2010-05-06 02:21:31.000 126 33285.89 262.92 2383.90 38.34 2010-05-06 02:21:32.000 126 33285.91 262.98 2383.93 38.34 2010-05-06 02:21:33.000 126 33285.82 262.99 2383.96 38.34 2010-05-06 02:21:34.000 126 33285.86 262.97 2383.96 38.34 2010-05-06 02:21:35.000 126 33285.93 262.99 2383.95 38.34 2010-05-06 02:21:36.000 126 33285.88 263.01 2383.95 38.35 2010-05-06 02:21:37.000 126 33285.87 262.98 2383.99 38.34 2010-05-06 02:21:38.000 126 33285.84 262.98 2383.99 38.34 2010-05-06 02:21:39.000 126 33285.89 263.01 2384.08 38.35 2010-05-06 02:21:40.000 126 33285.90 263.00 2384.05 38.35 2010-05-06 02:21:41.000 126 33285.96 263.02 2384.01 38.35 2010-05-06 02:21:42.000 126 33285.89 263.03 2384.04 38.35 2010-05-06 02:21:43.000 126 33285.94 263.06 2383.97 38.35 2010-05-06 02:21:44.000 126 33285.97 263.02 2383.98 38.34 2010-05-06 02:21:45.000 126 33285.98 263.05 2384.06 38.35 2010-05-06 02:21:46.000 126 33285.98 263.01 2384.03 38.34 2010-05-06 02:21:47.000 126 33285.95 263.01 2384.04 38.34 2010-05-06 02:21:48.000 126 33285.97 263.05 2384.04 38.34 2010-05-06 02:21:49.000 126 33285.98 263.05 2383.99 38.34 2010-05-06 02:21:50.000 126 33285.92 263.00 2384.02 38.34 2010-05-06 02:21:51.000 126 33285.87 263.04 2383.96 38.35 2010-05-06 02:21:52.000 126 33285.90 263.08 2384.02 38.34 2010-05-06 02:21:53.000 126 33285.89 263.03 2384.08 38.34 2010-05-06 02:21:54.000 126 33285.87 263.02 2384.09 38.34 2010-05-06 02:21:55.000 126 33285.84 262.99 2384.04 38.34 2010-05-06 02:21:56.000 126 33285.91 263.02 2384.07 38.35 2010-05-06 02:21:57.000 126 33285.81 263.02 2384.04 38.34 2010-05-06 02:21:58.000 126 33285.79 262.98 2383.99 38.34 2010-05-06 02:21:59.000 126 33285.95 262.99 2383.99 38.34 2010-05-06 02:22:00.000 126 33285.89 263.05 2384.02 38.35 2010-05-06 02:22:01.000 126 33285.86 263.00 2384.04 38.35 2010-05-06 02:22:02.000 126 33285.87 263.02 2383.98 38.35 2010-05-06 02:22:03.000 126 33285.81 263.04 2384.03 38.35 2010-05-06 02:22:04.000 126 33285.81 263.01 2384.05 38.34 2010-05-06 02:22:05.000 126 33285.77 263.02 2384.13 38.35 2010-05-06 02:22:06.000 126 33285.86 263.01 2384.01 38.34 2010-05-06 02:22:07.000 126 33285.81 263.05 2384.08 38.35 2010-05-06 02:22:08.000 126 33285.87 263.06 2384.02 38.34 2010-05-06 02:22:09.000 126 33285.81 263.05 2383.98 38.35 2010-05-06 02:22:10.000 126 33285.76 263.04 2384.02 38.34 2010-05-06 02:22:11.000 126 33285.82 263.09 2384.04 38.35 2010-05-06 02:22:12.000 126 33285.89 263.10 2384.02 38.35 2010-05-06 02:22:13.000 126 33285.81 263.08 2384.01 38.35 2010-05-06 02:22:14.000 126 33285.81 263.11 2384.04 38.35 2010-05-06 02:22:15.000 126 33285.85 263.06 2384.05 38.35 2010-05-06 02:22:16.000 126 33285.87 263.06 2384.05 38.35 2010-05-06 02:22:17.000 126 33285.84 263.07 2384.02 38.35 2010-05-06 02:22:18.000 126 33285.90 263.06 2384.07 38.35 2010-05-06 02:22:19.000 126 33285.91 263.09 2383.99 38.35 2010-05-06 02:22:20.000 126 33285.95 263.11 2384.07 38.35 2010-05-06 02:22:21.000 126 33285.90 263.11 2384.08 38.35 2010-05-06 02:22:22.000 126 33285.84 263.10 2383.99 38.35 2010-05-06 02:22:23.000 126 33285.90 263.09 2383.98 38.35 2010-05-06 02:22:24.000 126 33285.91 263.08 2384.00 38.35 2010-05-06 02:22:25.000 126 33285.90 263.12 2383.96 38.35 2010-05-06 02:22:26.000 126 33285.86 263.09 2383.99 38.35 2010-05-06 02:22:27.000 126 33285.88 263.09 2384.04 38.35 2010-05-06 02:22:28.000 126 33285.96 263.10 2384.00 38.35 2010-05-06 02:22:29.000 126 33285.93 263.08 2383.95 38.35 2010-05-06 02:22:30.000 126 33285.94 263.13 2383.97 38.35 2010-05-06 02:22:31.000 126 33285.89 263.07 2384.03 38.35 2010-05-06 02:22:32.000 126 33285.85 263.05 2384.05 38.35 2010-05-06 02:22:33.000 126 33285.86 263.09 2384.03 38.35 2010-05-06 02:22:34.000 126 33285.82 263.08 2384.04 38.35 2010-05-06 02:22:35.000 126 33285.84 263.11 2384.04 38.35 2010-05-06 02:22:36.000 126 33285.84 263.09 2383.99 38.35 2010-05-06 02:22:37.000 126 33285.84 263.09 2384.00 38.35 2010-05-06 02:22:38.000 126 33285.83 263.07 2384.08 38.35 2010-05-06 02:22:39.000 126 33285.79 263.10 2384.00 38.35 2010-05-06 02:22:40.000 126 33285.84 263.08 2384.07 38.35 2010-05-06 02:22:41.000 126 33285.79 263.07 2384.04 38.35 2010-05-06 02:22:42.000 126 33285.82 263.10 2384.04 38.35 2010-05-06 02:22:43.000 126 33285.86 263.08 2384.16 38.35 2010-05-06 02:22:44.000 126 33285.78 263.09 2383.96 38.35 2010-05-06 02:22:45.000 126 33285.89 263.08 2384.08 38.35 2010-05-06 02:22:46.000 126 33285.95 263.09 2384.04 38.35 2010-05-06 02:22:47.000 126 33285.85 263.05 2384.01 38.35 2010-05-06 02:22:48.000 126 33285.91 263.14 2384.09 38.35 2010-05-06 02:22:49.000 126 33285.81 263.12 2384.04 38.35 2010-05-06 02:22:50.000 126 33285.90 263.10 2384.09 38.35 2010-05-06 02:22:51.000 126 33285.87 263.08 2384.02 38.35 2010-05-06 02:22:52.000 126 33285.93 263.09 2383.96 38.35 2010-05-06 02:22:53.000 126 33285.86 263.07 2384.02 38.35 2010-05-06 02:22:54.000 126 33285.87 263.09 2384.02 38.35 2010-05-06 02:22:55.000 126 33285.91 263.09 2384.08 38.35 2010-05-06 02:22:56.000 126 33285.93 263.10 2384.05 38.35 2010-05-06 02:22:57.000 126 33285.93 263.07 2384.05 38.35 2010-05-06 02:22:58.000 126 33285.85 263.11 2384.08 38.35 2010-05-06 02:22:59.000 126 33285.92 263.10 2384.09 38.35 2010-05-06 02:23:00.000 126 33286.01 263.10 2384.04 38.35 2010-05-06 02:23:01.000 126 33285.84 263.10 2384.02 38.35 2010-05-06 02:23:02.000 126 33285.91 263.09 2384.07 38.35 2010-05-06 02:23:03.000 126 33285.88 263.08 2384.07 38.35 2010-05-06 02:23:04.000 126 33285.92 263.11 2384.04 38.35 2010-05-06 02:23:05.000 126 33285.92 263.07 2384.02 38.35 2010-05-06 02:23:06.000 126 33285.94 263.08 2383.96 38.35 2010-05-06 02:23:07.000 126 33285.91 263.09 2384.06 38.35 2010-05-06 02:23:08.000 126 33285.99 263.05 2384.04 38.35 2010-05-06 02:23:09.000 126 33285.92 263.08 2384.09 38.35 2010-05-06 02:23:10.000 126 33285.91 263.09 2383.99 38.35 2010-05-06 02:23:11.000 126 33285.84 263.10 2383.95 38.35 2010-05-06 02:23:12.000 126 33285.84 263.11 2384.02 38.35 2010-05-06 02:23:13.000 126 33285.91 263.13 2384.05 38.35 2010-05-06 02:23:14.000 126 33285.96 263.12 2384.08 38.35 2010-05-06 02:23:15.000 126 33285.89 263.10 2384.05 38.35 2010-05-06 02:23:16.000 126 33285.94 263.09 2384.04 38.35 2010-05-06 02:23:17.000 126 33285.90 263.10 2384.09 38.35 2010-05-06 02:23:18.000 126 33285.82 263.09 2383.99 38.35 2010-05-06 02:23:19.000 126 33285.94 263.08 2383.95 38.35 2010-05-06 02:23:20.000 126 33285.96 263.10 2384.04 38.35 2010-05-06 02:23:21.000 126 33285.81 263.09 2384.10 38.35 2010-05-06 02:23:22.000 126 33285.97 263.09 2384.01 38.35 2010-05-06 02:23:23.000 126 33285.89 263.03 2384.05 38.35 2010-05-06 02:23:24.000 126 33285.91 263.10 2384.05 38.35 2010-05-06 02:23:25.000 126 33285.90 263.08 2384.07 38.35 2010-05-06 02:23:26.000 126 33285.77 263.09 2384.11 38.35 2010-05-06 02:23:27.000 126 33285.78 263.12 2384.00 38.35 2010-05-06 02:23:28.000 126 33285.86 263.04 2384.04 38.35 2010-05-06 02:23:29.000 126 33285.69 263.06 2383.93 38.35 2010-05-06 02:23:30.000 126 33285.81 263.08 2383.96 38.35 2010-05-06 02:23:31.000 126 33285.85 263.12 2384.01 38.35 2010-05-06 02:23:32.000 126 33285.87 263.06 2384.10 38.35 2010-05-06 02:23:33.000 126 33285.78 263.08 2384.07 38.35 2010-05-06 02:23:34.000 126 33285.84 263.11 2383.99 38.35 2010-05-06 02:23:35.000 126 33285.81 263.12 2383.95 38.35 2010-05-06 02:23:36.000 126 33285.81 263.12 2383.96 38.35 2010-05-06 02:23:37.000 126 33285.86 263.11 2384.05 38.35 2010-05-06 02:23:38.000 126 33285.87 263.11 2384.08 38.35 2010-05-06 02:23:39.000 126 33285.81 263.12 2384.07 38.35 2010-05-06 02:23:40.000 126 33285.89 263.15 2384.16 38.35 2010-05-06 02:23:41.000 126 33285.86 263.13 2384.11 38.35 2010-05-06 02:23:42.000 126 33285.84 263.12 2384.07 38.35 2010-05-06 02:23:43.000 126 33285.87 263.13 2384.12 38.35 2010-05-06 02:23:44.000 126 33285.78 263.15 2383.97 38.35 2010-05-06 02:23:45.000 126 33285.84 263.08 2384.10 38.35 2010-05-06 02:23:46.000 126 33285.84 263.14 2384.03 38.35 2010-05-06 02:23:47.000 126 33285.81 263.13 2384.05 38.35 2010-05-06 02:23:48.000 126 33285.87 263.15 2384.05 38.35 2010-05-06 02:23:49.000 126 33285.88 263.13 2383.98 38.35 2010-05-06 02:23:50.000 126 33285.93 263.14 2384.01 38.35 2010-05-06 02:23:51.000 126 33285.89 263.12 2384.04 38.35 2010-05-06 02:23:52.000 126 33285.91 263.16 2384.08 38.35 2010-05-06 02:23:53.000 126 33285.81 263.15 2384.11 38.35 2010-05-06 02:23:54.000 126 33285.88 263.15 2384.16 38.35 2010-05-06 02:23:55.000 126 33285.91 263.19 2384.05 38.35 2010-05-06 02:23:56.000 126 33285.95 263.14 2384.08 38.35 2010-05-06 02:23:57.000 126 33285.84 263.14 2384.04 38.35 2010-05-06 02:23:58.000 126 33285.86 263.08 2384.09 38.35 2010-05-06 02:23:59.000 126 33285.90 263.11 2384.05 38.35 2010-05-06 02:24:00.000 126 33285.89 263.15 2384.04 38.35 2010-05-06 02:24:01.000 126 33285.88 263.12 2384.02 38.35 2010-05-06 02:24:02.000 126 33285.91 263.13 2384.07 38.35 2010-05-06 02:24:03.000 126 33285.88 263.10 2384.05 38.35 2010-05-06 02:24:04.000 126 33285.78 263.15 2384.09 38.35 2010-05-06 02:24:05.000 126 33285.86 263.08 2384.09 38.35 2010-05-06 02:24:06.000 126 33285.82 263.12 2383.99 38.35 2010-05-06 02:24:07.000 126 33285.81 263.15 2383.94 38.35 2010-05-06 02:24:08.000 126 33285.90 263.13 2383.99 38.35 2010-05-06 02:24:09.000 126 33285.80 263.14 2384.02 38.35 2010-05-06 02:24:10.000 126 33285.92 263.16 2384.06 38.35 2010-05-06 02:24:11.000 126 33285.81 263.13 2384.04 38.35 2010-05-06 02:24:12.000 126 33285.88 263.10 2383.96 38.35 2010-05-06 02:24:13.000 126 33285.79 263.12 2384.02 38.35 2010-05-06 02:24:14.000 126 33285.93 263.17 2384.04 38.35 2010-05-06 02:24:15.000 126 33285.78 263.12 2384.01 38.35 2010-05-06 02:24:16.000 126 33285.76 263.14 2384.05 38.35 2010-05-06 02:24:17.000 126 33285.80 263.10 2384.01 38.35 2010-05-06 02:24:18.000 126 33285.85 263.13 2384.03 38.35 2010-05-06 02:24:19.000 126 33285.78 263.10 2384.10 38.35 2010-05-06 02:24:20.000 126 33285.88 263.13 2384.07 38.35 2010-05-06 02:24:21.000 126 33285.88 263.13 2384.09 38.35 2010-05-06 02:24:22.000 126 33285.83 263.14 2384.08 38.35 2010-05-06 02:24:23.000 126 33285.75 263.10 2384.10 38.35 2010-05-06 02:24:24.000 126 33285.81 263.10 2384.04 38.35 2010-05-06 02:24:25.000 126 33285.79 263.13 2383.99 38.35 2010-05-06 02:24:26.000 126 33285.80 263.11 2384.08 38.35 2010-05-06 02:24:27.000 126 33285.68 263.14 2384.05 38.35 2010-05-06 02:24:28.000 126 33285.87 263.12 2384.02 38.35 2010-05-06 02:24:29.000 126 33285.75 263.14 2384.07 38.35 2010-05-06 02:24:30.000 126 33285.79 263.19 2384.04 38.35 2010-05-06 02:24:31.000 126 33285.87 263.16 2384.09 38.35 2010-05-06 02:24:32.000 126 33285.72 263.14 2384.11 38.35 2010-05-06 02:24:33.000 126 33285.82 263.13 2384.07 38.35 2010-05-06 02:24:34.000 126 33285.82 263.10 2384.04 38.35 2010-05-06 02:24:35.000 126 33285.86 263.12 2384.02 38.35 2010-05-06 02:24:36.000 126 33285.86 263.14 2383.96 38.35 2010-05-06 02:24:37.000 126 33285.81 263.15 2384.02 38.35 2010-05-06 02:24:38.000 126 33285.79 263.14 2384.02 38.35 2010-05-06 02:24:39.000 126 33285.81 263.13 2384.05 38.35 2010-05-06 02:24:40.000 126 33285.86 263.13 2384.05 38.35 2010-05-06 02:24:41.000 126 33285.84 263.11 2384.01 38.35 2010-05-06 02:24:42.000 126 33285.81 263.11 2384.08 38.35 2010-05-06 02:24:43.000 126 33285.89 263.15 2384.05 38.35 2010-05-06 02:24:44.000 126 33285.97 263.14 2384.09 38.35 2010-05-06 02:24:45.000 126 33285.90 263.14 2384.00 38.35 2010-05-06 02:24:46.000 126 33285.94 263.17 2384.08 38.35 2010-05-06 02:24:47.000 126 33285.87 263.14 2384.01 38.35 2010-05-06 02:24:48.000 126 33286.01 263.18 2384.04 38.35 2010-05-06 02:24:49.000 126 33285.94 263.14 2384.08 38.35 2010-05-06 02:24:50.000 126 33285.89 263.15 2384.01 38.35 2010-05-06 02:24:51.000 126 33285.99 263.16 2384.04 38.35 2010-05-06 02:24:52.000 126 33285.91 263.19 2384.00 38.35 2010-05-06 02:24:53.000 126 33285.91 263.20 2384.01 38.35 2010-05-06 02:24:54.000 126 33285.91 263.12 2384.04 38.35 2010-05-06 02:24:55.000 126 33285.92 263.18 2383.96 38.35 2010-05-06 02:24:56.000 126 33285.87 263.15 2384.00 38.35 2010-05-06 02:24:57.000 126 33285.96 263.13 2384.04 38.35 2010-05-06 02:24:58.000 126 33285.84 263.13 2383.98 38.35 2010-05-06 02:24:59.000 126 33285.83 263.10 2383.99 38.35 2010-05-06 02:25:00.000 126 33285.98 263.10 2384.05 38.35 2010-05-06 02:25:01.000 126 33285.89 263.12 2384.06 38.35 2010-05-06 02:25:02.000 126 33285.88 263.13 2384.04 38.35 2010-05-06 02:25:03.000 126 33285.76 263.15 2384.00 38.35 2010-05-06 02:25:04.000 126 33285.96 263.09 2384.02 38.35 2010-05-06 02:25:05.000 126 33285.84 263.13 2384.07 38.35 2010-05-06 02:25:06.000 126 33285.90 263.13 2384.04 38.35 2010-05-06 02:25:07.000 126 33285.82 263.11 2383.98 38.35 2010-05-06 02:25:08.000 126 33285.82 263.14 2384.02 38.35 2010-05-06 02:25:09.000 126 33285.91 263.09 2384.09 38.35 2010-05-06 02:25:10.000 126 33285.82 263.07 2383.95 38.35 2010-05-06 02:25:11.000 126 33285.86 263.08 2384.02 38.35 2010-05-06 02:25:12.000 126 33285.84 263.10 2384.04 38.35 2010-05-06 02:25:13.000 126 33285.84 263.10 2384.07 38.35 2010-05-06 02:25:14.000 126 33285.85 263.10 2384.08 38.35 2010-05-06 02:25:15.000 126 33285.76 263.09 2384.14 38.35 2010-05-06 02:25:16.000 126 33285.86 263.13 2384.04 38.35 2010-05-06 02:25:17.000 126 33285.82 263.12 2383.97 38.35 2010-05-06 02:25:18.000 126 33285.82 263.15 2384.08 38.35 2010-05-06 02:25:19.000 126 33285.80 263.10 2384.03 38.35 2010-05-06 02:25:20.000 126 33285.80 263.11 2384.14 38.35 2010-05-06 02:25:21.000 126 33285.84 263.10 2384.08 38.35 2010-05-06 02:25:22.000 126 33285.94 263.10 2384.09 38.35 2010-05-06 02:25:23.000 126 33285.82 263.11 2384.02 38.35 2010-05-06 02:25:24.000 126 33285.91 263.14 2384.11 38.35 2010-05-06 02:25:25.000 126 33285.86 263.18 2384.06 38.35 2010-05-06 02:25:26.000 126 33285.74 263.13 2384.05 38.35 2010-05-06 02:25:27.000 126 33285.90 263.14 2384.04 38.35 2010-05-06 02:25:28.000 126 33285.90 263.11 2384.12 38.35 2010-05-06 02:25:29.000 126 33285.84 263.10 2384.04 38.35 2010-05-06 02:25:30.000 126 33285.91 263.13 2384.11 38.35 2010-05-06 02:25:31.000 126 33285.83 263.14 2384.09 38.35 2010-05-06 02:25:32.000 126 33285.87 263.15 2384.09 38.35 2010-05-06 02:25:33.000 126 33285.76 263.13 2384.11 38.35 2010-05-06 02:25:34.000 126 33285.93 263.14 2384.00 38.35 2010-05-06 02:25:35.000 126 33285.83 263.13 2384.07 38.35 2010-05-06 02:25:36.000 126 33285.90 263.16 2384.07 38.35 2010-05-06 02:25:37.000 126 33285.89 263.17 2384.08 38.35 2010-05-06 02:25:38.000 126 33285.78 263.15 2384.08 38.35 2010-05-06 02:25:39.000 126 33285.97 263.18 2384.02 38.35 2010-05-06 02:25:40.000 126 33285.99 263.14 2383.99 38.35 2010-05-06 02:25:41.000 126 33285.86 263.12 2384.01 38.35 2010-05-06 02:25:42.000 126 33285.94 263.10 2384.09 38.35 2010-05-06 02:25:43.000 126 33285.90 263.12 2384.10 38.35 2010-05-06 02:25:44.000 126 33285.91 263.06 2384.04 38.35 2010-05-06 02:25:45.000 126 33285.79 263.10 2384.06 38.35 2010-05-06 02:25:46.000 126 33286.03 263.10 2384.04 38.35 2010-05-06 02:25:47.000 126 33285.90 263.07 2384.06 38.35 2010-05-06 02:25:48.000 126 33285.84 263.13 2384.02 38.35 2010-05-06 02:25:49.000 126 33285.93 263.11 2384.04 38.35 2010-05-06 02:25:50.000 126 33285.96 263.07 2384.04 38.35 2010-05-06 02:25:51.000 126 33285.84 263.11 2384.08 38.35 2010-05-06 02:25:52.000 126 33285.89 263.11 2384.10 38.35 2010-05-06 02:25:53.000 126 33285.89 263.06 2384.05 38.35 2010-05-06 02:25:54.000 126 33285.99 263.10 2384.07 38.35 2010-05-06 02:25:55.000 126 33285.91 263.09 2384.01 38.35 2010-05-06 02:25:56.000 126 33285.86 263.07 2383.97 38.35 2010-05-06 02:25:57.000 126 33285.94 263.08 2383.98 38.35 2010-05-06 02:25:58.000 126 33285.86 263.06 2384.14 38.35 2010-05-06 02:25:59.000 126 33285.91 263.09 2384.08 38.35 2010-05-06 02:26:00.000 126 33285.89 263.10 2384.06 38.35 2010-05-06 02:26:01.000 126 33285.93 263.12 2384.09 38.35 2010-05-06 02:26:02.000 126 33285.90 263.06 2384.05 38.35 2010-05-06 02:26:03.000 126 33285.89 263.08 2384.05 38.35 2010-05-06 02:26:04.000 126 33285.93 263.13 2383.98 38.35 2010-05-06 02:26:05.000 126 33285.86 263.11 2384.04 38.35 2010-05-06 02:26:06.000 126 33285.90 263.11 2384.09 38.35 2010-05-06 02:26:07.000 126 33285.93 263.08 2384.08 38.35 2010-05-06 02:26:08.000 126 33285.90 263.12 2383.99 38.35 2010-05-06 02:26:09.000 126 33285.80 263.11 2384.09 38.35 2010-05-06 02:26:10.000 126 33285.87 263.14 2384.06 38.35 2010-05-06 02:26:11.000 126 33285.93 263.12 2384.04 38.35 2010-05-06 02:26:12.000 126 33285.92 263.10 2384.06 38.35 2010-05-06 02:26:13.000 126 33285.91 263.11 2384.14 38.35 2010-05-06 02:26:14.000 126 33285.88 263.11 2384.05 38.35 2010-05-06 02:26:15.000 126 33285.88 263.12 2384.01 38.35 2010-05-06 02:26:16.000 126 33286.03 263.11 2384.20 38.35 2010-05-06 02:26:17.000 126 33285.93 263.15 2384.11 38.35 2010-05-06 02:26:18.000 126 33285.93 263.14 2384.01 38.35 2010-05-06 02:26:19.000 126 33285.93 263.08 2384.05 38.35 2010-05-06 02:26:20.000 126 33285.93 263.12 2384.12 38.35 2010-05-06 02:26:21.000 126 33285.93 263.09 2384.14 38.35 2010-05-06 02:26:22.000 126 33285.95 263.11 2383.99 38.35 2010-05-06 02:26:23.000 126 33285.91 263.06 2384.04 38.35 2010-05-06 02:26:24.000 126 33285.95 263.08 2384.03 38.35 2010-05-06 02:26:25.000 126 33285.98 263.05 2383.98 38.35 2010-05-06 02:26:26.000 126 33285.91 263.06 2384.06 38.35 2010-05-06 02:26:27.000 126 33285.93 263.08 2384.05 38.35 2010-05-06 02:26:28.000 126 33286.00 263.12 2384.02 38.35 2010-05-06 02:26:29.000 126 33285.91 263.10 2384.01 38.35 2010-05-06 02:26:30.000 126 33285.92 263.09 2383.99 38.35 2010-05-06 02:26:31.000 126 33285.94 263.07 2383.99 38.35 2010-05-06 02:26:32.000 126 33285.90 263.06 2384.07 38.35 2010-05-06 02:26:33.000 126 33285.95 263.03 2384.05 38.35 2010-05-06 02:26:34.000 126 33285.94 263.03 2384.14 38.35 2010-05-06 02:26:35.000 126 33286.05 263.06 2384.12 38.35 2010-05-06 02:26:36.000 126 33285.96 263.06 2384.06 38.35 2010-05-06 02:26:37.000 126 33285.84 263.08 2384.01 38.35 2010-05-06 02:26:38.000 126 33285.89 263.06 2384.00 38.35 2010-05-06 02:26:39.000 126 33286.05 263.07 2383.99 38.35 2010-05-06 02:26:40.000 126 33285.96 263.05 2384.05 38.35 2010-05-06 02:26:41.000 126 33285.88 263.06 2384.05 38.35 2010-05-06 02:26:42.000 126 33286.00 263.05 2384.01 38.35 2010-05-06 02:26:43.000 126 33286.07 263.10 2384.06 38.35 2010-05-06 02:26:44.000 126 33285.93 263.06 2384.09 38.35 2010-05-06 02:26:45.000 126 33286.05 263.04 2384.03 38.35 2010-05-06 02:26:46.000 126 33286.07 263.05 2384.03 38.35 2010-05-06 02:26:47.000 126 33286.03 263.04 2384.07 38.35 2010-05-06 02:26:48.000 126 33285.96 263.09 2384.02 38.35 2010-05-06 02:26:49.000 126 33286.06 263.05 2384.04 38.35 2010-05-06 02:26:50.000 126 33286.01 263.01 2383.96 38.35 2010-05-06 02:26:51.000 126 33285.98 263.08 2384.12 38.35 2010-05-06 02:26:52.000 126 33286.01 263.05 2384.09 38.35 2010-05-06 02:26:53.000 126 33285.96 263.04 2384.07 38.35 2010-05-06 02:26:54.000 126 33285.90 263.04 2384.03 38.35 2010-05-06 02:26:55.000 126 33286.03 263.04 2384.08 38.35 2010-05-06 02:26:56.000 126 33285.93 263.06 2384.05 38.35 2010-05-06 02:26:57.000 126 33285.93 263.00 2384.07 38.35 2010-05-06 02:26:58.000 126 33286.00 263.04 2384.11 38.35 2010-05-06 02:26:59.000 126 33285.96 263.05 2384.05 38.35 2010-05-06 02:27:00.000 126 33285.99 263.08 2384.03 38.35 2010-05-06 02:27:01.000 126 33285.94 263.01 2384.10 38.35 2010-05-06 02:27:02.000 126 33286.00 263.01 2384.08 38.35 2010-05-06 02:27:03.000 126 33285.98 263.05 2384.04 38.35 2010-05-06 02:27:04.000 126 33285.93 263.05 2384.01 38.35 2010-05-06 02:27:05.000 126 33285.90 263.06 2384.04 38.35 2010-05-06 02:27:06.000 126 33285.92 263.05 2383.99 38.35 2010-05-06 02:27:07.000 126 33285.97 263.06 2384.07 38.35 2010-05-06 02:27:08.000 126 33285.98 263.02 2384.09 38.35 2010-05-06 02:27:09.000 126 33285.90 263.11 2384.02 38.35 2010-05-06 02:27:10.000 126 33285.96 263.08 2384.09 38.35 2010-05-06 02:27:11.000 126 33285.91 263.03 2384.07 38.35 2010-05-06 02:27:12.000 126 33286.03 263.09 2384.01 38.35 2010-05-06 02:27:13.000 126 33286.04 263.07 2383.99 38.35 2010-05-06 02:27:14.000 126 33285.99 263.04 2384.02 38.35 2010-05-06 02:27:15.000 126 33285.86 263.07 2384.05 38.35 2010-05-06 02:27:16.000 126 33286.00 263.04 2384.07 38.35 2010-05-06 02:27:17.000 126 33286.00 263.02 2384.11 38.35 2010-05-06 02:27:18.000 126 33285.96 263.02 2384.04 38.35 2010-05-06 02:27:19.000 126 33285.99 263.10 2383.97 38.35 2010-05-06 02:27:20.000 126 33286.04 263.07 2384.13 38.35 2010-05-06 02:27:21.000 126 33285.94 263.08 2384.00 38.35 2010-05-06 02:27:22.000 126 33286.03 263.05 2384.02 38.35 2010-05-06 02:27:23.000 126 33286.02 263.06 2384.04 38.35 2010-05-06 02:27:24.000 126 33286.01 263.04 2384.10 38.35 2010-05-06 02:27:25.000 126 33286.00 263.10 2383.98 38.35 2010-05-06 02:27:26.000 126 33286.14 263.01 2384.07 38.35 2010-05-06 02:27:27.000 126 33286.03 263.05 2384.14 38.35 2010-05-06 02:27:28.000 126 33285.94 263.03 2384.05 38.35 2010-05-06 02:27:29.000 126 33286.05 263.01 2384.03 38.35 2010-05-06 02:27:30.000 126 33286.00 262.99 2384.07 38.35 2010-05-06 02:27:31.000 126 33286.06 263.02 2384.07 38.35 2010-05-06 02:27:32.000 126 33286.00 263.01 2384.02 38.35 2010-05-06 02:27:33.000 126 33285.96 263.03 2384.03 38.35 2010-05-06 02:27:34.000 126 33286.02 263.04 2384.04 38.35 2010-05-06 02:27:35.000 126 33286.07 263.04 2384.08 38.35 2010-05-06 02:27:36.000 126 33286.09 263.06 2384.02 38.35 2010-05-06 02:27:37.000 126 33286.07 263.05 2384.09 38.35 2010-05-06 02:27:38.000 126 33286.07 263.04 2384.09 38.35 2010-05-06 02:27:39.000 126 33285.89 263.02 2384.08 38.35 2010-05-06 02:27:40.000 126 33286.08 263.04 2384.11 38.35 2010-05-06 02:27:41.000 126 33286.02 263.04 2384.06 38.35 2010-05-06 02:27:42.000 126 33286.05 263.05 2384.08 38.35 2010-05-06 02:27:43.000 126 33285.94 263.04 2384.14 38.35 2010-05-06 02:27:44.000 126 33285.96 263.05 2384.04 38.35 2010-05-06 02:27:45.000 126 33285.99 263.07 2384.05 38.35 2010-05-06 02:27:46.000 126 33286.00 263.06 2384.13 38.35 2010-05-06 02:27:47.000 126 33285.97 263.02 2384.08 38.35 2010-05-06 02:27:48.000 126 33286.06 263.08 2384.10 38.35 2010-05-06 02:27:49.000 126 33286.02 263.07 2384.10 38.35 2010-05-06 02:27:50.000 126 33285.98 263.05 2383.99 38.35 2010-05-06 02:27:51.000 126 33286.06 263.03 2384.08 38.35 2010-05-06 02:27:52.000 126 33286.12 263.02 2383.98 38.35 2010-05-06 02:27:53.000 126 33286.09 263.04 2384.05 38.35 2010-05-06 02:27:54.000 126 33286.02 263.03 2384.08 38.35 2010-05-06 02:27:55.000 126 33285.96 263.06 2384.14 38.35 2010-05-06 02:27:56.000 126 33286.07 263.03 2384.07 38.35 2010-05-06 02:27:57.000 126 33285.99 263.00 2384.07 38.35 2010-05-06 02:27:58.000 126 33286.03 263.04 2384.05 38.35 2010-05-06 02:27:59.000 126 33286.05 263.01 2384.06 38.35 2010-05-06 02:28:00.000 126 33286.07 263.03 2384.07 38.35 2010-05-06 02:28:01.000 126 33286.06 263.08 2384.08 38.35 2010-05-06 02:28:02.000 126 33286.05 263.03 2384.03 38.35 2010-05-06 02:28:03.000 126 33286.05 263.01 2384.02 38.35 2010-05-06 02:28:04.000 126 33286.17 263.02 2384.03 38.35 2010-05-06 02:28:05.000 126 33286.12 263.03 2384.04 38.35 2010-05-06 02:28:06.000 126 33286.07 263.00 2384.07 38.35 2010-05-06 02:28:07.000 126 33286.08 263.01 2384.10 38.35 2010-05-06 02:28:08.000 126 33286.17 263.00 2384.05 38.35 2010-05-06 02:28:09.000 126 33286.12 263.01 2384.04 38.35 2010-05-06 02:28:10.000 126 33286.07 263.02 2384.07 38.35 2010-05-06 02:28:11.000 126 33286.19 263.01 2384.04 38.35 2010-05-06 02:28:12.000 126 33286.07 262.98 2384.04 38.35 2010-05-06 02:28:13.000 126 33286.17 263.00 2384.09 38.35 2010-05-06 02:28:14.000 126 33286.04 262.96 2384.03 38.35 2010-05-06 02:28:15.000 126 33286.19 262.97 2384.03 38.35 2010-05-06 02:28:16.000 126 33286.17 263.01 2384.02 38.35 2010-05-06 02:28:17.000 126 33286.11 262.99 2383.99 38.35 2010-05-06 02:28:18.000 126 33286.12 262.98 2384.04 38.35 2010-05-06 02:28:19.000 126 33286.12 262.96 2384.01 38.35 2010-05-06 02:28:20.000 126 33286.04 263.00 2383.99 38.35 2010-05-06 02:28:21.000 126 33286.05 262.92 2383.96 38.35 2010-05-06 02:28:22.000 126 33286.07 262.96 2383.98 38.35 2010-05-06 02:28:23.000 126 33286.02 262.96 2384.02 38.35 2010-05-06 02:28:24.000 126 33286.13 263.01 2384.03 38.35 2010-05-06 02:28:25.000 126 33286.07 263.01 2384.04 38.35 2010-05-06 02:28:26.000 126 33286.02 263.01 2384.03 38.35 2010-05-06 02:28:27.000 126 33286.08 262.96 2384.16 38.35 2010-05-06 02:28:28.000 126 33286.12 262.95 2384.15 38.35 2010-05-06 02:28:29.000 126 33286.03 262.98 2384.10 38.35 2010-05-06 02:28:30.000 126 33286.10 262.97 2384.07 38.35 2010-05-06 02:28:31.000 126 33286.19 263.02 2384.17 38.35 2010-05-06 02:28:32.000 126 33286.01 262.99 2384.06 38.35 2010-05-06 02:28:33.000 126 33286.19 263.02 2384.05 38.35 2010-05-06 02:28:34.000 126 33286.06 262.97 2384.09 38.35 2010-05-06 02:28:35.000 126 33286.06 263.01 2384.05 38.35 2010-05-06 02:28:36.000 126 33286.18 262.96 2384.10 38.35 2010-05-06 02:28:37.000 126 33286.19 263.02 2384.02 38.35 2010-05-06 02:28:38.000 126 33286.09 263.03 2384.09 38.35 2010-05-06 02:28:39.000 126 33286.12 263.02 2384.04 38.35 2010-05-06 02:28:40.000 126 33286.15 263.01 2384.16 38.35 2010-05-06 02:28:41.000 126 33286.21 263.02 2384.13 38.35 2010-05-06 02:28:42.000 126 33286.11 262.99 2384.05 38.35 2010-05-06 02:28:43.000 126 33286.17 262.99 2384.02 38.35 2010-05-06 02:28:44.000 126 33286.07 262.99 2384.06 38.35 2010-05-06 02:28:45.000 126 33286.15 262.96 2384.11 38.35 2010-05-06 02:28:46.000 126 33286.12 263.03 2384.03 38.35 2010-05-06 02:28:47.000 126 33286.12 263.01 2384.01 38.35 2010-05-06 02:28:48.000 126 33286.19 262.99 2384.08 38.35 2010-05-06 02:28:49.000 126 33286.11 262.99 2384.08 38.35 2010-05-06 02:28:50.000 126 33286.31 263.03 2384.06 38.35 2010-05-06 02:28:51.000 126 33286.11 262.98 2384.04 38.35 2010-05-06 02:28:52.000 126 33286.31 263.00 2384.05 38.35 2010-05-06 02:28:53.000 126 33286.09 262.99 2384.04 38.35 2010-05-06 02:28:54.000 126 33286.22 263.00 2384.07 38.35 2010-05-06 02:28:55.000 126 33286.09 262.97 2384.07 38.35 2010-05-06 02:28:56.000 126 33286.01 263.03 2384.15 38.35 2010-05-06 02:28:57.000 126 33286.18 262.95 2384.12 38.35 2010-05-06 02:28:58.000 126 33286.24 262.95 2384.08 38.35 2010-05-06 02:28:59.000 126 33286.15 262.95 2384.12 38.35 2010-05-06 02:29:00.000 126 33286.19 263.06 2384.01 38.35 2010-05-06 02:29:01.000 126 33286.18 262.98 2384.14 38.35 2010-05-06 02:29:02.000 126 33286.22 263.02 2384.06 38.35 2010-05-06 02:29:03.000 126 33286.21 263.01 2384.14 38.35 2010-05-06 02:29:04.000 126 33286.12 263.01 2384.01 38.35 2010-05-06 02:29:05.000 126 33286.22 262.99 2384.04 38.35 2010-05-06 02:29:06.000 126 33286.24 262.99 2384.02 38.35 2010-05-06 02:29:07.000 126 33286.15 263.02 2384.12 38.35 2010-05-06 02:29:08.000 126 33286.25 262.99 2384.11 38.35 2010-05-06 02:29:09.000 126 33286.07 263.13 2384.09 38.35 2010-05-06 02:29:10.000 126 33286.24 263.06 2384.11 38.35 2010-05-06 02:29:11.000 126 33286.17 263.03 2384.08 38.35 2010-05-06 02:29:12.000 126 33286.12 262.98 2384.12 38.35 2010-05-06 02:29:13.000 126 33286.19 263.00 2384.16 38.35 2010-05-06 02:29:14.000 126 33286.08 262.97 2384.08 38.35 2010-05-06 02:29:15.000 126 33286.11 262.99 2384.05 38.35 2010-05-06 02:29:16.000 126 33286.20 263.00 2384.09 38.35 2010-05-06 02:29:17.000 126 33286.12 263.01 2384.08 38.35 2010-05-06 02:29:18.000 126 33286.09 263.05 2384.07 38.35 2010-05-06 02:29:19.000 126 33286.07 263.04 2384.08 38.35 2010-05-06 02:29:20.000 126 33286.01 262.99 2384.05 38.35 2010-05-06 02:29:21.000 126 33286.15 262.98 2384.03 38.35 2010-05-06 02:29:22.000 126 33286.15 262.98 2384.08 38.35 2010-05-06 02:29:23.000 126 33286.05 262.99 2384.11 38.35 2010-05-06 02:29:24.000 126 33286.17 263.01 2384.15 38.35 2010-05-06 02:29:25.000 126 33286.19 263.00 2384.09 38.35 2010-05-06 02:29:26.000 126 33286.18 263.02 2384.11 38.35 2010-05-06 02:29:27.000 126 33286.12 263.03 2384.10 38.35 2010-05-06 02:29:28.000 126 33286.16 263.02 2384.15 38.35 2010-05-06 02:29:29.000 126 33286.11 263.01 2384.09 38.35 2010-05-06 02:29:30.000 126 33286.15 263.05 2384.11 38.35 2010-05-06 02:29:31.000 126 33286.18 262.99 2384.07 38.35 2010-05-06 02:29:32.000 126 33286.11 263.04 2384.12 38.35 2010-05-06 02:29:33.000 126 33286.20 263.00 2384.14 38.35 2010-05-06 02:29:34.000 126 33286.14 263.00 2384.09 38.35 2010-05-06 02:29:35.000 126 33286.15 262.97 2384.09 38.35 2010-05-06 02:29:36.000 126 33286.14 262.99 2384.12 38.35 2010-05-06 02:29:37.000 126 33286.09 263.04 2384.07 38.35 2010-05-06 02:29:38.000 126 33286.12 263.01 2384.12 38.35 2010-05-06 02:29:39.000 126 33286.09 263.03 2384.02 38.35 2010-05-06 02:29:40.000 126 33286.17 263.02 2384.09 38.35 2010-05-06 02:29:41.000 126 33286.12 263.00 2384.09 38.35 2010-05-06 02:29:42.000 126 33286.12 263.01 2384.14 38.35 2010-05-06 02:29:43.000 126 33286.18 263.00 2384.11 38.35 2010-05-06 02:29:44.000 126 33286.17 263.00 2384.12 38.35 2010-05-06 02:29:45.000 126 33286.10 263.01 2384.08 38.35 2010-05-06 02:29:46.000 126 33286.17 263.04 2384.14 38.35 2010-05-06 02:29:47.000 126 33286.17 263.03 2384.08 38.35 2010-05-06 02:29:48.000 126 33286.12 263.00 2384.04 38.35 2010-05-06 02:29:49.000 126 33286.13 263.04 2384.11 38.35 2010-05-06 02:29:50.000 126 33286.18 263.02 2384.09 38.35 2010-05-06 02:29:51.000 126 33286.07 263.01 2384.11 38.35 2010-05-06 02:29:52.000 126 33286.19 263.00 2384.13 38.35 2010-05-06 02:29:53.000 126 33286.09 262.98 2384.12 38.35 2010-05-06 02:29:54.000 126 33286.09 263.01 2384.07 38.35 2010-05-06 02:29:55.000 126 33286.09 262.99 2384.11 38.35 2010-05-06 02:29:56.000 126 33286.15 263.07 2384.05 38.35 2010-05-06 02:29:57.000 126 33286.16 263.03 2384.11 38.35 2010-05-06 02:29:58.000 126 33286.12 262.98 2384.19 38.35 2010-05-06 02:29:59.000 126 33286.06 263.00 2384.18 38.35 2010-05-06 02:30:00.000 126 33286.12 263.01 2384.21 38.35 2010-05-06 02:30:01.000 126 33286.04 263.04 2384.08 38.35 2010-05-06 02:30:02.000 126 33286.07 263.04 2384.16 38.35 2010-05-06 02:30:03.000 126 33286.13 263.04 2384.21 38.35 2010-05-06 02:30:04.000 126 33286.01 263.02 2384.17 38.35 2010-05-06 02:30:05.000 126 33286.06 263.04 2384.18 38.35 2010-05-06 02:30:06.000 126 33286.08 263.01 2384.17 38.35 2010-05-06 02:30:07.000 126 33286.09 263.02 2384.10 38.35 2010-05-06 02:30:08.000 126 33286.07 263.01 2384.23 38.35 2010-05-06 02:30:09.000 126 33286.12 263.04 2384.17 38.35 2010-05-06 02:30:10.000 126 33286.07 263.02 2384.14 38.35 2010-05-06 02:30:11.000 126 33286.03 262.99 2384.23 38.35 2010-05-06 02:30:12.000 126 33286.14 263.02 2384.24 38.35 2010-05-06 02:30:13.000 126 33286.07 263.05 2384.16 38.35 2010-05-06 02:30:14.000 126 33285.93 263.02 2384.14 38.35 2010-05-06 02:30:15.000 126 33286.11 262.96 2384.14 38.35 2010-05-06 02:30:16.000 126 33286.12 262.98 2384.22 38.35 2010-05-06 02:30:17.000 126 33285.99 263.02 2384.24 38.35 2010-05-06 02:30:18.000 126 33286.11 263.03 2384.16 38.35 2010-05-06 02:30:19.000 126 33286.14 263.03 2384.21 38.35 2010-05-06 02:30:20.000 126 33286.17 263.03 2384.06 38.35 2010-05-06 02:30:21.000 126 33286.10 263.01 2384.10 38.35 2010-05-06 02:30:22.000 126 33286.12 263.05 2384.16 38.35 2010-05-06 02:30:23.000 126 33286.06 263.04 2384.16 38.35 2010-05-06 02:30:24.000 126 33286.18 263.04 2384.13 38.35 2010-05-06 02:30:25.000 126 33286.14 263.05 2384.12 38.35 2010-05-06 02:30:26.000 126 33286.19 263.12 2384.18 38.35 2010-05-06 02:30:27.000 126 33285.98 263.06 2384.16 38.35 2010-05-06 02:30:28.000 126 33286.15 263.08 2384.13 38.35 2010-05-06 02:30:29.000 126 33286.09 263.05 2384.22 38.35 2010-05-06 02:30:30.000 126 33286.13 263.05 2384.12 38.35 2010-05-06 02:30:31.000 126 33286.13 263.04 2384.12 38.35 2010-05-06 02:30:32.000 126 33286.06 263.06 2384.17 38.35 2010-05-06 02:30:33.000 126 33286.14 263.03 2384.10 38.35 2010-05-06 02:30:34.000 126 33286.06 263.03 2384.07 38.35 2010-05-06 02:30:35.000 126 33286.08 263.03 2384.15 38.35 2010-05-06 02:30:36.000 126 33286.12 263.09 2384.12 38.35 2010-05-06 02:30:37.000 126 33286.11 263.05 2384.17 38.35 2010-05-06 02:30:38.000 126 33286.08 263.02 2384.12 38.35 2010-05-06 02:30:39.000 126 33286.00 263.05 2384.11 38.35 2010-05-06 02:30:40.000 126 33286.06 263.03 2384.25 38.35 2010-05-06 02:30:41.000 126 33286.01 263.03 2384.18 38.35 2010-05-06 02:30:42.000 126 33286.17 263.02 2384.14 38.35 2010-05-06 02:30:43.000 126 33286.08 263.04 2384.12 38.35 2010-05-06 02:30:44.000 126 33286.08 263.02 2384.11 38.35 2010-05-06 02:30:45.000 126 33285.97 263.03 2384.13 38.35 2010-05-06 02:30:46.000 126 33286.18 263.04 2384.24 38.35 2010-05-06 02:30:47.000 126 33286.05 263.04 2384.21 38.35 2010-05-06 02:30:48.000 126 33286.07 262.99 2384.20 38.35 2010-05-06 02:30:49.000 126 33286.12 263.00 2384.14 38.35 2010-05-06 02:30:50.000 126 33286.12 263.02 2384.01 38.35 2010-05-06 02:30:51.000 126 33286.02 263.04 2384.17 38.35 2010-05-06 02:30:52.000 126 33286.12 263.04 2384.04 38.35 2010-05-06 02:30:53.000 126 33286.07 263.02 2384.07 38.35 2010-05-06 02:30:54.000 126 33286.08 263.01 2384.21 38.35 2010-05-06 02:30:55.000 126 33286.13 262.97 2384.20 38.35 2010-05-06 02:30:56.000 126 33286.18 262.98 2384.12 38.35 2010-05-06 02:30:57.000 126 33286.11 263.02 2384.16 38.35 2010-05-06 02:30:58.000 126 33286.16 263.09 2384.13 38.35 2010-05-06 02:30:59.000 126 33286.11 263.12 2384.04 38.35 2010-05-06 02:31:00.000 126 33286.17 263.05 2384.14 38.35 2010-05-06 02:31:01.000 126 33286.20 263.01 2384.07 38.35 2010-05-06 02:31:02.000 126 33286.21 263.07 2384.11 38.35 2010-05-06 02:31:03.000 126 33286.19 263.02 2384.16 38.35 2010-05-06 02:31:04.000 126 33286.18 263.08 2384.11 38.35 2010-05-06 02:31:05.000 126 33286.17 263.05 2384.14 38.35 2010-05-06 02:31:06.000 126 33286.23 263.07 2384.08 38.35 2010-05-06 02:31:07.000 126 33286.19 263.05 2384.09 38.35 2010-05-06 02:31:08.000 126 33286.28 263.10 2384.26 38.35 2010-05-06 02:31:09.000 126 33286.21 263.06 2384.17 38.35 2010-05-06 02:31:10.000 126 33286.25 263.09 2384.11 38.35 2010-05-06 02:31:11.000 126 33286.21 263.03 2384.04 38.35 2010-05-06 02:31:12.000 126 33286.23 263.10 2384.05 38.35 2010-05-06 02:31:13.000 126 33286.21 263.03 2384.14 38.35 2010-05-06 02:31:14.000 126 33286.22 263.09 2384.08 38.35 2010-05-06 02:31:15.000 126 33286.21 263.04 2384.14 38.35 2010-05-06 02:31:16.000 126 33286.19 263.05 2384.09 38.35 2010-05-06 02:31:17.000 126 33286.18 263.04 2384.08 38.35 2010-05-06 02:31:18.000 126 33286.16 263.07 2384.19 38.35 2010-05-06 02:31:19.000 126 33286.16 263.02 2384.12 38.35 2010-05-06 02:31:20.000 126 33286.21 263.08 2384.20 38.35 2010-05-06 02:31:21.000 126 33286.14 263.05 2384.08 38.35 2010-05-06 02:31:22.000 126 33286.20 263.03 2384.18 38.35 2010-05-06 02:31:23.000 126 33286.06 263.01 2384.16 38.35 2010-05-06 02:31:24.000 126 33286.21 263.04 2384.09 38.35 2010-05-06 02:31:25.000 126 33286.17 263.02 2384.15 38.35 2010-05-06 02:31:26.000 126 33286.07 263.11 2384.11 38.35 2010-05-06 02:31:27.000 126 33286.23 263.04 2384.10 38.35 2010-05-06 02:31:28.000 126 33286.16 263.04 2384.10 38.35 2010-05-06 02:31:29.000 126 33286.18 263.03 2384.08 38.35 2010-05-06 02:31:30.000 126 33286.07 263.04 2384.20 38.35 2010-05-06 02:31:31.000 126 33286.26 263.05 2384.13 38.35 2010-05-06 02:31:32.000 126 33286.15 263.06 2384.16 38.35 2010-05-06 02:31:33.000 126 33286.24 263.05 2384.15 38.35 2010-05-06 02:31:34.000 126 33286.25 263.10 2384.14 38.35 2010-05-06 02:31:35.000 126 33286.22 263.06 2384.08 38.35 2010-05-06 02:31:36.000 126 33286.28 263.03 2384.17 38.35 2010-05-06 02:31:37.000 126 33286.27 263.08 2384.12 38.35 2010-05-06 02:31:38.000 126 33286.24 263.05 2384.11 38.35 2010-05-06 02:31:39.000 126 33286.18 263.09 2384.13 38.35 2010-05-06 02:31:40.000 126 33286.20 263.09 2384.10 38.35 2010-05-06 02:31:41.000 126 33286.25 263.06 2384.11 38.35 2010-05-06 02:31:42.000 126 33286.20 263.10 2384.17 38.35 2010-05-06 02:31:43.000 126 33286.13 263.08 2384.19 38.35 2010-05-06 02:31:44.000 126 33286.11 263.04 2384.09 38.35 2010-05-06 02:31:45.000 126 33286.23 263.10 2384.14 38.35 2010-05-06 02:31:46.000 126 33286.27 263.14 2384.16 38.35 2010-05-06 02:31:47.000 126 33286.25 263.11 2384.08 38.35 2010-05-06 02:31:48.000 126 33286.25 263.10 2384.10 38.35 2010-05-06 02:31:49.000 126 33286.26 263.07 2384.12 38.35 2010-05-06 02:31:50.000 126 33286.30 263.09 2384.08 38.35 2010-05-06 02:31:51.000 126 33286.19 263.11 2384.15 38.35 2010-05-06 02:31:52.000 126 33286.26 263.10 2384.08 38.35 2010-05-06 02:31:53.000 126 33286.20 263.06 2384.18 38.35 2010-05-06 02:31:54.000 126 33286.20 263.06 2384.17 38.35 2010-05-06 02:31:55.000 126 33286.25 263.12 2384.12 38.35 2010-05-06 02:31:56.000 126 33286.26 263.08 2384.08 38.35 2010-05-06 02:31:57.000 126 33286.25 263.10 2384.18 38.35 2010-05-06 02:31:58.000 126 33286.26 263.07 2384.09 38.35 2010-05-06 02:31:59.000 126 33286.23 263.06 2384.14 38.35 2010-05-06 02:32:00.000 126 33286.20 263.04 2384.18 38.35 2010-05-06 02:32:01.000 126 33286.25 263.08 2384.13 38.35 2010-05-06 02:32:02.000 126 33286.18 263.05 2384.09 38.35 2010-05-06 02:32:03.000 126 33286.13 263.06 2384.15 38.35 2010-05-06 02:32:04.000 126 33286.18 263.06 2384.18 38.35 2010-05-06 02:32:05.000 126 33286.23 263.00 2384.16 38.35 2010-05-06 02:32:06.000 126 33286.21 263.09 2384.10 38.35 2010-05-06 02:32:07.000 126 33286.25 263.05 2384.17 38.35 2010-05-06 02:32:08.000 126 33286.21 263.04 2384.12 38.35 2010-05-06 02:32:09.000 126 33286.11 263.05 2384.09 38.35 2010-05-06 02:32:10.000 126 33286.20 263.02 2384.07 38.35 2010-05-06 02:32:11.000 126 33286.20 263.03 2384.11 38.35 2010-05-06 02:32:12.000 126 33286.23 263.02 2384.18 38.35 2010-05-06 02:32:13.000 126 33286.17 263.04 2384.17 38.35 2010-05-06 02:32:14.000 126 33286.17 263.06 2384.16 38.35 2010-05-06 02:32:15.000 126 33286.17 263.00 2384.15 38.35 2010-05-06 02:32:16.000 126 33286.17 263.01 2384.08 38.35 2010-05-06 02:32:17.000 126 33286.24 263.00 2384.13 38.35 2010-05-06 02:32:18.000 126 33286.30 263.01 2384.07 38.35 2010-05-06 02:32:19.000 126 33286.27 263.05 2384.11 38.35 2010-05-06 02:32:20.000 126 33286.22 263.02 2384.14 38.35 2010-05-06 02:32:21.000 126 33286.16 263.04 2384.11 38.35 2010-05-06 02:32:22.000 126 33286.21 262.99 2384.12 38.35 2010-05-06 02:32:23.000 126 33286.15 263.03 2384.13 38.35 2010-05-06 02:32:24.000 126 33286.29 263.06 2384.09 38.35 2010-05-06 02:32:25.000 126 33286.20 263.01 2384.09 38.35 2010-05-06 02:32:26.000 126 33286.20 263.00 2384.12 38.35 2010-05-06 02:32:27.000 126 33286.22 263.02 2384.07 38.35 2010-05-06 02:32:28.000 126 33286.27 263.02 2384.15 38.35 2010-05-06 02:32:29.000 126 33286.24 263.01 2384.08 38.35 2010-05-06 02:32:30.000 126 33286.28 263.03 2384.14 38.35 2010-05-06 02:32:31.000 126 33286.31 263.06 2384.11 38.35 2010-05-06 02:32:32.000 126 33286.33 263.01 2384.10 38.35 2010-05-06 02:32:33.000 126 33286.17 263.03 2384.16 38.35 2010-05-06 02:32:34.000 126 33286.32 263.01 2384.11 38.35 2010-05-06 02:32:35.000 126 33286.27 262.99 2384.14 38.35 2010-05-06 02:32:36.000 126 33286.27 263.03 2384.07 38.35 2010-05-06 02:32:37.000 126 33286.34 263.07 2384.09 38.35 2010-05-06 02:32:38.000 126 33286.21 263.03 2384.08 38.35 2010-05-06 02:32:39.000 126 33286.29 263.07 2384.15 38.35 2010-05-06 02:32:40.000 126 33286.25 263.04 2384.11 38.35 2010-05-06 02:32:41.000 126 33286.22 263.01 2384.12 38.35 2010-05-06 02:32:42.000 126 33286.30 263.05 2384.12 38.35 2010-05-06 02:32:43.000 126 33286.30 263.04 2384.14 38.35 2010-05-06 02:32:44.000 126 33286.24 263.02 2384.05 38.35 2010-05-06 02:32:45.000 126 33286.29 263.03 2384.18 38.35 2010-05-06 02:32:46.000 126 33286.27 263.07 2384.17 38.35 2010-05-06 02:32:47.000 126 33286.25 263.02 2384.22 38.35 2010-05-06 02:32:48.000 126 33286.25 263.01 2384.14 38.35 2010-05-06 02:32:49.000 126 33286.25 263.03 2384.08 38.35 2010-05-06 02:32:50.000 126 33286.23 263.03 2384.07 38.35 2010-05-06 02:32:51.000 126 33286.20 263.04 2384.05 38.35 2010-05-06 02:32:52.000 126 33286.33 263.00 2384.06 38.35 2010-05-06 02:32:53.000 126 33286.21 263.03 2384.03 38.35 2010-05-06 02:32:54.000 126 33286.33 262.98 2384.12 38.35 2010-05-06 02:32:55.000 126 33286.32 262.99 2384.02 38.35 2010-05-06 02:32:56.000 126 33286.39 263.04 2384.18 38.35 2010-05-06 02:32:57.000 126 33286.37 262.98 2384.04 38.35 2010-05-06 02:32:58.000 126 33286.30 263.03 2384.12 38.35 2010-05-06 02:32:59.000 126 33286.30 263.02 2384.15 38.35 2010-05-06 02:33:00.000 126 33286.33 263.02 2383.99 38.35 2010-05-06 02:33:01.000 126 33286.35 263.00 2384.08 38.35 2010-05-06 02:33:02.000 126 33286.36 263.05 2384.06 38.35 2010-05-06 02:33:03.000 126 33286.24 263.01 2384.09 38.35 2010-05-06 02:33:04.000 126 33286.36 263.04 2384.05 38.35 2010-05-06 02:33:05.000 126 33286.36 263.01 2384.07 38.35 2010-05-06 02:33:06.000 126 33286.42 263.01 2384.00 38.35 2010-05-06 02:33:07.000 126 33286.24 263.02 2384.04 38.35 2010-05-06 02:33:08.000 126 33286.31 262.98 2384.04 38.35 2010-05-06 02:33:09.000 126 33286.20 263.02 2384.09 38.35 2010-05-06 02:33:10.000 126 33286.28 263.04 2384.07 38.35 2010-05-06 02:33:11.000 126 33286.25 263.04 2384.04 38.35 2010-05-06 02:33:12.000 126 33286.24 263.00 2384.09 38.35 2010-05-06 02:33:13.000 126 33286.27 263.01 2384.14 38.35 2010-05-06 02:33:14.000 126 33286.22 263.01 2384.07 38.35 2010-05-06 02:33:15.000 126 33286.17 263.01 2384.13 38.35 2010-05-06 02:33:16.000 126 33286.19 262.99 2384.14 38.35 2010-05-06 02:33:17.000 126 33286.25 262.99 2384.11 38.35 2010-05-06 02:33:18.000 126 33286.27 263.05 2384.14 38.35 2010-05-06 02:33:19.000 126 33286.33 262.98 2384.16 38.35 2010-05-06 02:33:20.000 126 33286.26 262.99 2384.15 38.35 2010-05-06 02:33:21.000 126 33286.26 263.03 2384.05 38.35 2010-05-06 02:33:22.000 126 33286.35 263.03 2384.08 38.35 2010-05-06 02:33:23.000 126 33286.30 262.99 2384.07 38.35 2010-05-06 02:33:24.000 126 33286.31 262.97 2384.07 38.35 2010-05-06 02:33:25.000 126 33286.30 262.96 2384.15 38.35 2010-05-06 02:33:26.000 126 33286.23 262.95 2384.09 38.35 2010-05-06 02:33:27.000 126 33286.24 262.99 2384.11 38.35 2010-05-06 02:33:28.000 126 33286.19 262.98 2384.16 38.35 2010-05-06 02:33:29.000 126 33286.23 262.96 2384.14 38.35 2010-05-06 02:33:30.000 126 33286.34 263.02 2384.21 38.35 2010-05-06 02:33:31.000 126 33286.28 262.98 2384.08 38.35 2010-05-06 02:33:32.000 126 33286.22 262.98 2384.07 38.35 2010-05-06 02:33:33.000 126 33286.24 263.01 2384.16 38.35 2010-05-06 02:33:34.000 126 33286.21 262.95 2384.09 38.35 2010-05-06 02:33:35.000 126 33286.22 262.96 2384.05 38.35 2010-05-06 02:33:36.000 126 33286.27 262.95 2384.08 38.35 2010-05-06 02:33:37.000 126 33286.24 263.01 2384.16 38.35 2010-05-06 02:33:38.000 126 33286.22 262.98 2384.17 38.35 2010-05-06 02:33:39.000 126 33286.18 262.94 2384.12 38.35 2010-05-06 02:33:40.000 126 33286.23 262.98 2384.09 38.35 2010-05-06 02:33:41.000 126 33286.22 262.96 2384.07 38.35 2010-05-06 02:33:42.000 126 33286.17 262.97 2384.11 38.35 2010-05-06 02:33:43.000 126 33286.21 262.99 2384.07 38.35 2010-05-06 02:33:44.000 126 33286.25 263.00 2384.15 38.35 2010-05-06 02:33:45.000 126 33286.30 262.99 2384.14 38.35 2010-05-06 02:33:46.000 126 33286.12 262.97 2384.07 38.35 2010-05-06 02:33:47.000 126 33286.24 263.01 2384.08 38.35 2010-05-06 02:33:48.000 126 33286.22 263.00 2384.12 38.35 2010-05-06 02:33:49.000 126 33286.17 262.99 2384.09 38.35 2010-05-06 02:33:50.000 126 33286.17 262.99 2384.17 38.35 2010-05-06 02:33:51.000 126 33286.30 262.97 2384.14 38.35 2010-05-06 02:33:52.000 126 33286.27 262.97 2384.21 38.35 2010-05-06 02:33:53.000 126 33286.28 262.99 2384.13 38.35 2010-05-06 02:33:54.000 126 33286.27 263.01 2384.11 38.35 2010-05-06 02:33:55.000 126 33286.37 262.98 2384.15 38.35 2010-05-06 02:33:56.000 126 33286.30 262.99 2384.11 38.35 2010-05-06 02:33:57.000 126 33286.25 262.96 2384.10 38.35 2010-05-06 02:33:58.000 126 33286.32 262.99 2384.10 38.35 2010-05-06 02:33:59.000 126 33286.31 262.99 2384.19 38.35 2010-05-06 02:34:00.000 126 33286.27 263.01 2384.15 38.35 2010-05-06 02:34:01.000 126 33286.30 262.99 2384.19 38.35 2010-05-06 02:34:02.000 126 33286.25 263.03 2384.15 38.35 2010-05-06 02:34:03.000 126 33286.33 263.03 2384.09 38.35 2010-05-06 02:34:04.000 126 33286.38 262.97 2384.14 38.35 2010-05-06 02:34:05.000 126 33286.25 262.96 2384.14 38.35 2010-05-06 02:34:06.000 126 33286.31 262.93 2384.17 38.35 2010-05-06 02:34:07.000 126 33286.28 262.98 2384.07 38.35 2010-05-06 02:34:08.000 126 33286.21 262.97 2384.21 38.35 2010-05-06 02:34:09.000 126 33286.21 262.92 2384.14 38.35 2010-05-06 02:34:10.000 126 33286.28 262.93 2384.18 38.35 2010-05-06 02:34:11.000 126 33286.15 262.89 2384.11 38.35 2010-05-06 02:34:12.000 126 33286.27 262.89 2384.16 38.35 2010-05-06 02:34:13.000 126 33286.23 262.89 2384.16 38.35 2010-05-06 02:34:14.000 126 33286.08 262.92 2384.10 38.35 2010-05-06 02:34:15.000 126 33286.16 262.89 2384.18 38.35 2010-05-06 02:34:16.000 126 33286.24 262.86 2384.18 38.35 2010-05-06 02:34:17.000 126 33286.16 262.88 2384.18 38.35 2010-05-06 02:34:18.000 126 33286.22 262.94 2384.23 38.35 2010-05-06 02:34:19.000 126 33286.17 262.90 2384.09 38.35 2010-05-06 02:34:20.000 126 33286.21 262.93 2384.08 38.35 2010-05-06 02:34:21.000 126 33286.17 262.90 2384.20 38.35 2010-05-06 02:34:22.000 126 33286.23 262.94 2384.15 38.35 2010-05-06 02:34:23.000 126 33286.20 262.93 2384.16 38.35 2010-05-06 02:34:24.000 126 33286.23 262.92 2384.13 38.35 2010-05-06 02:34:25.000 126 33286.27 262.95 2384.15 38.35 2010-05-06 02:34:26.000 126 33286.18 262.94 2384.12 38.35 2010-05-06 02:34:27.000 126 33286.30 262.96 2384.18 38.35 2010-05-06 02:34:28.000 126 33286.27 262.93 2384.22 38.35 2010-05-06 02:34:29.000 126 33286.32 262.93 2384.17 38.35 2010-05-06 02:34:30.000 126 33286.31 262.96 2384.18 38.35 2010-05-06 02:34:31.000 126 33286.28 263.02 2384.17 38.35 2010-05-06 02:34:32.000 126 33286.34 262.95 2384.18 38.35 2010-05-06 02:34:33.000 126 33286.30 262.96 2384.16 38.35 2010-05-06 02:34:34.000 126 33286.39 262.99 2384.13 38.35 2010-05-06 02:34:35.000 126 33286.25 262.98 2384.16 38.35 2010-05-06 02:34:36.000 126 33286.26 262.91 2384.14 38.35 2010-05-06 02:34:37.000 126 33286.33 262.94 2384.14 38.35 2010-05-06 02:34:38.000 126 33286.28 262.94 2384.12 38.35 2010-05-06 02:34:39.000 126 33286.17 262.90 2384.11 38.35 2010-05-06 02:34:40.000 126 33286.34 262.87 2384.14 38.35 2010-05-06 02:34:41.000 126 33286.22 262.89 2384.13 38.35 2010-05-06 02:34:42.000 126 33286.28 262.88 2384.14 38.35 2010-05-06 02:34:43.000 126 33286.30 262.93 2384.17 38.35 2010-05-06 02:34:44.000 126 33286.21 262.87 2384.15 38.35 2010-05-06 02:34:45.000 126 33286.17 262.88 2384.07 38.35 2010-05-06 02:34:46.000 126 33286.29 262.85 2384.22 38.35 2010-05-06 02:34:47.000 126 33286.16 262.82 2384.16 38.35 2010-05-06 02:34:48.000 126 33286.27 262.85 2384.08 38.35 2010-05-06 02:34:49.000 126 33286.18 262.87 2384.17 38.35 2010-05-06 02:34:50.000 126 33286.22 262.83 2384.11 38.35 2010-05-06 02:34:51.000 126 33286.24 262.86 2384.12 38.35 2010-05-06 02:34:52.000 126 33286.21 262.89 2384.11 38.35 2010-05-06 02:34:53.000 126 33286.16 262.88 2384.14 38.35 2010-05-06 02:34:54.000 126 33286.22 262.86 2384.23 38.35 2010-05-06 02:34:55.000 126 33286.12 262.88 2384.07 38.35 2010-05-06 02:34:56.000 126 33286.23 262.88 2384.12 38.35 2010-05-06 02:34:57.000 126 33286.14 262.87 2384.24 38.35 2010-05-06 02:34:58.000 126 33286.14 262.90 2384.18 38.35 2010-05-06 02:34:59.000 126 33286.12 262.89 2384.21 38.35 2010-05-06 02:35:00.000 126 33286.19 262.87 2384.09 38.35 2010-05-06 02:35:01.000 126 33286.16 262.85 2384.21 38.35 2010-05-06 02:35:02.000 126 33286.24 262.85 2384.21 38.35 2010-05-06 02:35:03.000 126 33286.19 262.89 2384.14 38.35 2010-05-06 02:35:04.000 126 33286.15 262.89 2384.09 38.35 2010-05-06 02:35:05.000 126 33286.18 262.89 2384.11 38.35 2010-05-06 02:35:06.000 126 33286.21 262.91 2384.12 38.35 2010-05-06 02:35:07.000 126 33286.21 262.86 2384.09 38.35 2010-05-06 02:35:08.000 126 33286.29 262.85 2384.17 38.35 2010-05-06 02:35:09.000 126 33286.24 262.86 2384.13 38.35 2010-05-06 02:35:10.000 126 33286.14 262.86 2384.16 38.35 2010-05-06 02:35:11.000 126 33286.17 262.86 2384.07 38.35 2010-05-06 02:35:12.000 126 33286.22 262.86 2384.20 38.35 2010-05-06 02:35:13.000 126 33286.21 262.87 2384.16 38.35 2010-05-06 02:35:14.000 126 33286.19 262.86 2384.08 38.35 2010-05-06 02:35:15.000 126 33286.15 262.87 2384.12 38.35 2010-05-06 02:35:16.000 126 33286.15 262.85 2384.09 38.35 2010-05-06 02:35:17.000 126 33286.15 262.83 2384.09 38.35 2010-05-06 02:35:18.000 126 33286.15 262.84 2384.18 38.35 2010-05-06 02:35:19.000 126 33286.17 262.83 2384.14 38.35 2010-05-06 02:35:20.000 126 33286.16 262.88 2384.17 38.35 2010-05-06 02:35:21.000 126 33286.22 262.85 2384.06 38.35 2010-05-06 02:35:22.000 126 33286.27 262.87 2384.19 38.35 2010-05-06 02:35:23.000 126 33286.18 262.87 2384.16 38.35 2010-05-06 02:35:24.000 126 33286.21 262.87 2384.13 38.35 2010-05-06 02:35:25.000 126 33286.21 262.85 2384.21 38.35 2010-05-06 02:35:26.000 126 33286.16 262.81 2384.22 38.35 2010-05-06 02:35:27.000 126 33286.22 262.83 2384.14 38.35 2010-05-06 02:35:28.000 126 33286.25 262.88 2384.06 38.35 2010-05-06 02:35:29.000 126 33286.17 262.90 2384.08 38.35 2010-05-06 02:35:30.000 126 33286.18 262.88 2384.12 38.35 2010-05-06 02:35:31.000 126 33286.22 262.85 2384.18 38.35 2010-05-06 02:35:32.000 126 33286.21 262.82 2384.21 38.35 2010-05-06 02:35:33.000 126 33286.15 262.89 2384.12 38.35 2010-05-06 02:35:34.000 126 33286.18 262.90 2384.08 38.35 2010-05-06 02:35:35.000 126 33286.16 262.88 2384.08 38.35 2010-05-06 02:35:36.000 126 33286.21 262.89 2384.16 38.35 2010-05-06 02:35:37.000 126 33286.21 262.88 2384.23 38.35 2010-05-06 02:35:38.000 126 33286.25 262.82 2384.24 38.35 2010-05-06 02:35:39.000 126 33286.18 262.88 2384.14 38.35 2010-05-06 02:35:40.000 126 33286.09 262.88 2384.06 38.35 2010-05-06 02:35:41.000 126 33286.22 262.89 2384.05 38.35 2010-05-06 02:35:42.000 126 33286.25 262.88 2384.18 38.35 2010-05-06 02:35:43.000 126 33286.19 262.90 2384.14 38.35 2010-05-06 02:35:44.000 126 33286.08 262.87 2384.12 38.35 2010-05-06 02:35:45.000 126 33286.25 262.91 2384.20 38.35 2010-05-06 02:35:46.000 126 33286.14 262.90 2384.07 38.35 2010-05-06 02:35:47.000 126 33286.18 262.90 2384.04 38.35 2010-05-06 02:35:48.000 126 33286.17 262.89 2384.20 38.35 2010-05-06 02:35:49.000 126 33286.19 262.88 2384.16 38.35 2010-05-06 02:35:50.000 126 33286.31 262.88 2384.21 38.35 2010-05-06 02:35:51.000 126 33286.16 262.91 2384.23 38.35 2010-05-06 02:35:52.000 126 33286.24 262.90 2384.08 38.35 2010-05-06 02:35:53.000 126 33286.24 262.89 2384.17 38.35 2010-05-06 02:35:54.000 126 33286.17 262.88 2384.10 38.35 2010-05-06 02:35:55.000 126 33286.25 262.91 2384.23 38.35 2010-05-06 02:35:56.000 126 33286.24 262.93 2384.15 38.35 2010-05-06 02:35:57.000 126 33286.21 262.89 2384.14 38.35 2010-05-06 02:35:58.000 126 33286.23 262.88 2384.22 38.35 2010-05-06 02:35:59.000 126 33286.22 262.88 2384.12 38.35 2010-05-06 02:36:00.000 126 33286.21 262.90 2384.10 38.35 2010-05-06 02:36:01.000 126 33286.21 262.90 2384.12 38.35 2010-05-06 02:36:02.000 126 33286.25 262.91 2384.07 38.35 2010-05-06 02:36:03.000 126 33286.21 262.92 2384.12 38.35 2010-05-06 02:36:04.000 126 33286.26 262.88 2384.12 38.35 2010-05-06 02:36:05.000 126 33286.24 262.95 2384.15 38.35 2010-05-06 02:36:06.000 126 33286.24 262.93 2384.17 38.35 2010-05-06 02:36:07.000 126 33286.28 262.88 2384.14 38.35 2010-05-06 02:36:08.000 126 33286.25 262.90 2384.17 38.35 2010-05-06 02:36:09.000 126 33286.24 262.90 2384.09 38.35 2010-05-06 02:36:10.000 126 33286.23 262.94 2384.19 38.35 2010-05-06 02:36:11.000 126 33286.33 262.93 2384.16 38.35 2010-05-06 02:36:12.000 126 33286.18 262.93 2384.12 38.35 2010-05-06 02:36:13.000 126 33286.31 262.93 2384.22 38.35 2010-05-06 02:36:14.000 126 33286.27 262.90 2384.16 38.35 2010-05-06 02:36:15.000 126 33286.37 262.95 2384.14 38.35 2010-05-06 02:36:16.000 126 33286.32 262.90 2384.14 38.35 2010-05-06 02:36:17.000 126 33286.25 262.90 2384.11 38.35 2010-05-06 02:36:18.000 126 33286.25 262.92 2384.14 38.35 2010-05-06 02:36:19.000 126 33286.25 262.89 2384.18 38.35 2010-05-06 02:36:20.000 126 33286.31 262.93 2384.18 38.35 2010-05-06 02:36:21.000 126 33286.20 262.93 2384.20 38.35 2010-05-06 02:36:22.000 126 33286.32 262.98 2384.16 38.35 2010-05-06 02:36:23.000 126 33286.24 262.93 2384.17 38.35 2010-05-06 02:36:24.000 126 33286.28 262.94 2384.20 38.35 2010-05-06 02:36:25.000 126 33286.26 262.92 2384.20 38.35 2010-05-06 02:36:26.000 126 33286.17 262.93 2384.21 38.35 2010-05-06 02:36:27.000 126 33286.25 262.95 2384.16 38.35 2010-05-06 02:36:28.000 126 33286.26 262.91 2384.23 38.35 2010-05-06 02:36:29.000 126 33286.18 262.92 2384.24 38.35 2010-05-06 02:36:30.000 126 33286.19 262.94 2384.19 38.35 2010-05-06 02:36:31.000 126 33286.28 262.94 2384.11 38.35 2010-05-06 02:36:32.000 126 33286.34 262.93 2384.18 38.35 2010-05-06 02:36:33.000 126 33286.30 262.94 2384.20 38.35 2010-05-06 02:36:34.000 126 33286.25 262.96 2384.14 38.35 2010-05-06 02:36:35.000 126 33286.28 262.94 2384.23 38.35 2010-05-06 02:36:36.000 126 33286.20 262.96 2384.20 38.35 2010-05-06 02:36:37.000 126 33286.25 262.94 2384.14 38.35 2010-05-06 02:36:38.000 126 33286.26 262.93 2384.14 38.35 2010-05-06 02:36:39.000 126 33286.22 262.94 2384.18 38.35 2010-05-06 02:36:40.000 126 33286.17 262.95 2384.21 38.35 2010-05-06 02:36:41.000 126 33286.25 262.91 2384.22 38.35 2010-05-06 02:36:42.000 126 33286.24 262.93 2384.24 38.35 2010-05-06 02:36:43.000 126 33286.19 262.94 2384.20 38.35 2010-05-06 02:36:44.000 126 33286.22 262.93 2384.16 38.35 2010-05-06 02:36:45.000 126 33286.18 262.94 2384.24 38.35 2010-05-06 02:36:46.000 126 33286.20 262.95 2384.31 38.35 2010-05-06 02:36:47.000 126 33286.11 262.93 2384.14 38.35 2010-05-06 02:36:48.000 126 33286.16 262.93 2384.16 38.35 2010-05-06 02:36:49.000 126 33286.19 262.95 2384.13 38.35 2010-05-06 02:36:50.000 126 33286.17 262.98 2384.21 38.35 2010-05-06 02:36:51.000 126 33286.28 262.95 2384.18 38.35 2010-05-06 02:36:52.000 126 33286.19 262.92 2384.20 38.35 2010-05-06 02:36:53.000 126 33286.24 262.97 2384.21 38.35 2010-05-06 02:36:54.000 126 33286.25 262.94 2384.22 38.35 2010-05-06 02:36:55.000 126 33286.21 262.97 2384.23 38.35 2010-05-06 02:36:56.000 126 33286.12 262.98 2384.22 38.35 2010-05-06 02:36:57.000 126 33286.27 262.99 2384.23 38.35 2010-05-06 02:36:58.000 126 33286.17 263.05 2384.32 38.35 2010-05-06 02:36:59.000 126 33286.28 263.00 2384.22 38.35 2010-05-06 02:37:00.000 126 33286.22 263.01 2384.23 38.35 2010-05-06 02:37:01.000 126 33286.28 263.02 2384.19 38.35 2010-05-06 02:37:02.000 126 33286.19 263.04 2384.14 38.35 2010-05-06 02:37:03.000 126 33286.20 262.97 2384.22 38.35 2010-05-06 02:37:04.000 126 33286.25 262.99 2384.19 38.36 2010-05-06 02:37:05.000 126 33286.12 263.03 2384.25 38.35 2010-05-06 02:37:06.000 126 33286.13 263.04 2384.21 38.35 2010-05-06 02:37:07.000 126 33286.16 263.04 2384.20 38.35 2010-05-06 02:37:08.000 126 33286.25 263.03 2384.30 38.35 2010-05-06 02:37:09.000 126 33286.17 263.02 2384.18 38.36 2010-05-06 02:37:10.000 126 33286.30 263.03 2384.13 38.35 2010-05-06 02:37:11.000 126 33286.13 263.04 2384.17 38.35 2010-05-06 02:37:12.000 126 33286.10 263.00 2384.16 38.35 2010-05-06 02:37:13.000 126 33286.18 263.01 2384.26 38.35 2010-05-06 02:37:14.000 126 33286.29 263.00 2384.12 38.35 2010-05-06 02:37:15.000 126 33286.12 262.99 2384.24 38.35 2010-05-06 02:37:16.000 126 33286.17 263.00 2384.26 38.35 2010-05-06 02:37:17.000 126 33286.30 262.95 2384.20 38.36 2010-05-06 02:37:18.000 126 33286.28 262.99 2384.14 38.36 2010-05-06 02:37:19.000 126 33286.13 262.99 2384.17 38.36 2010-05-06 02:37:20.000 126 33286.27 263.04 2384.09 38.35 2010-05-06 02:37:21.000 126 33286.21 263.03 2384.22 38.35 2010-05-06 02:37:22.000 126 33286.09 263.05 2384.20 38.35 2010-05-06 02:37:23.000 126 33286.33 263.05 2384.11 38.36 2010-05-06 02:37:24.000 126 33286.15 263.07 2384.19 38.35 2010-05-06 02:37:25.000 126 33286.25 263.04 2384.20 38.35 2010-05-06 02:37:26.000 126 33286.22 263.04 2384.11 38.35 2010-05-06 02:37:27.000 126 33286.15 263.08 2384.14 38.35 2010-05-06 02:37:28.000 126 33286.20 263.04 2384.24 38.36 2010-05-06 02:37:29.000 126 33286.25 263.03 2384.16 38.35 2010-05-06 02:37:30.000 126 33286.18 263.02 2384.23 38.35 2010-05-06 02:37:31.000 126 33286.19 263.02 2384.14 38.36 2010-05-06 02:37:32.000 126 33286.23 263.15 2384.14 38.35 2010-05-06 02:37:33.000 126 33286.27 263.09 2384.28 38.36 2010-05-06 02:37:34.000 126 33286.11 263.01 2384.14 38.35 2010-05-06 02:37:35.000 126 33286.19 263.09 2384.25 38.35 2010-05-06 02:37:36.000 126 33286.17 263.09 2384.16 38.36 2010-05-06 02:37:37.000 126 33286.22 263.06 2384.14 38.35 2010-05-06 02:37:38.000 126 33286.25 263.00 2384.18 38.35 2010-05-06 02:37:39.000 126 33286.26 263.09 2384.23 38.35 2010-05-06 02:37:40.000 126 33286.19 263.02 2384.18 38.35 2010-05-06 02:37:41.000 126 33286.20 263.04 2384.29 38.36 2010-05-06 02:37:42.000 126 33286.17 263.06 2384.18 38.36 2010-05-06 02:37:43.000 126 33286.16 263.05 2384.26 38.35 2010-05-06 02:37:44.000 126 33286.19 263.08 2384.17 38.35 2010-05-06 02:37:45.000 126 33286.12 263.03 2384.27 38.35 2010-05-06 02:37:46.000 126 33286.22 263.10 2384.19 38.36 2010-05-06 02:37:47.000 126 33286.07 263.09 2384.24 38.36 2010-05-06 02:37:48.000 126 33286.18 263.09 2384.32 38.36 2010-05-06 02:37:49.000 126 33286.18 263.07 2384.23 38.36 2010-05-06 02:37:50.000 126 33286.15 263.06 2384.23 38.35 2010-05-06 02:37:51.000 126 33286.06 263.01 2384.17 38.35 2010-05-06 02:37:52.000 126 33286.13 263.08 2384.26 38.35 2010-05-06 02:37:53.000 126 33286.09 263.09 2384.18 38.36 2010-05-06 02:37:54.000 126 33286.17 263.04 2384.17 38.36 2010-05-06 02:37:55.000 126 33286.20 263.06 2384.18 38.36 2010-05-06 02:37:56.000 126 33286.17 263.12 2384.27 38.36 2010-05-06 02:37:57.000 126 33286.15 263.10 2384.23 38.35 2010-05-06 02:37:58.000 126 33286.27 263.14 2384.20 38.36 2010-05-06 02:37:59.000 126 33286.25 263.07 2384.22 38.36 2010-05-06 02:38:00.000 126 33286.19 263.09 2384.22 38.36 2010-05-06 02:38:01.000 126 33286.18 263.14 2384.16 38.36 2010-05-06 02:38:02.000 126 33286.26 263.15 2384.27 38.35 2010-05-06 02:38:03.000 126 33286.21 263.13 2384.29 38.36 2010-05-06 02:38:04.000 126 33286.22 263.11 2384.19 38.36 2010-05-06 02:38:05.000 126 33286.22 263.11 2384.24 38.35 2010-05-06 02:38:06.000 126 33286.25 263.13 2384.28 38.35 2010-05-06 02:38:07.000 126 33286.16 263.16 2384.23 38.36 2010-05-06 02:38:08.000 126 33286.25 263.17 2384.26 38.36 2010-05-06 02:38:09.000 126 33286.23 263.16 2384.16 38.36 2010-05-06 02:38:10.000 126 33286.24 263.18 2384.26 38.35 2010-05-06 02:38:11.000 126 33286.31 263.16 2384.20 38.35 2010-05-06 02:38:12.000 126 33286.20 263.18 2384.20 38.36 2010-05-06 02:38:13.000 126 33286.27 263.17 2384.26 38.36 2010-05-06 02:38:14.000 126 33286.22 263.13 2384.24 38.36 2010-05-06 02:38:15.000 126 33286.21 263.08 2384.14 38.36 2010-05-06 02:38:16.000 126 33286.15 263.14 2384.11 38.36 2010-05-06 02:38:17.000 126 33286.23 263.16 2384.16 38.36 2010-05-06 02:38:18.000 126 33286.23 263.13 2384.16 38.36 2010-05-06 02:38:19.000 126 33286.22 263.11 2384.22 38.36 2010-05-06 02:38:20.000 126 33286.18 263.13 2384.21 38.36 2010-05-06 02:38:21.000 126 33286.11 263.12 2384.20 38.36 2010-05-06 02:38:22.000 126 33286.18 263.09 2384.17 38.36 2010-05-06 02:38:23.000 126 33286.06 263.14 2384.26 38.36 2010-05-06 02:38:24.000 126 33286.09 263.12 2384.20 38.36 2010-05-06 02:38:25.000 126 33286.14 263.13 2384.19 38.36 2010-05-06 02:38:26.000 126 33286.11 263.15 2384.18 38.36 2010-05-06 02:38:27.000 126 33286.22 263.08 2384.17 38.36 2010-05-06 02:38:28.000 126 33286.09 263.12 2384.24 38.36 2010-05-06 02:38:29.000 126 33286.12 263.10 2384.20 38.36 2010-05-06 02:38:30.000 126 33286.15 263.05 2384.21 38.36 2010-05-06 02:38:31.000 126 33286.09 263.12 2384.22 38.36 2010-05-06 02:38:32.000 126 33286.07 263.13 2384.21 38.36 2010-05-06 02:38:33.000 126 33286.19 263.10 2384.11 38.36 2010-05-06 02:38:34.000 126 33286.11 263.07 2384.16 38.36 2010-05-06 02:38:35.000 126 33286.09 263.11 2384.20 38.36 2010-05-06 02:38:36.000 126 33286.11 263.09 2384.24 38.36 2010-05-06 02:38:37.000 126 33286.16 263.15 2384.22 38.36 2010-05-06 02:38:38.000 126 33286.09 263.11 2384.26 38.36 2010-05-06 02:38:39.000 126 33286.16 263.14 2384.25 38.36 2010-05-06 02:38:40.000 126 33286.12 263.12 2384.19 38.36 2010-05-06 02:38:41.000 126 33286.21 263.15 2384.33 38.36 2010-05-06 02:38:42.000 126 33286.18 263.16 2384.24 38.36 2010-05-06 02:38:43.000 126 33286.15 263.18 2384.23 38.35 2010-05-06 02:38:44.000 126 33286.15 263.13 2384.24 38.36 2010-05-06 02:38:45.000 126 33286.14 263.15 2384.21 38.36 2010-05-06 02:38:46.000 126 33286.08 263.15 2384.23 38.36 2010-05-06 02:38:47.000 126 33286.19 263.19 2384.15 38.36 2010-05-06 02:38:48.000 126 33286.19 263.20 2384.18 38.36 2010-05-06 02:38:49.000 126 33286.13 263.20 2384.20 38.36 2010-05-06 02:38:50.000 126 33286.12 263.18 2384.17 38.35 2010-05-06 02:38:51.000 126 33286.30 263.22 2384.20 38.36 2010-05-06 02:38:52.000 126 33286.22 263.20 2384.21 38.36 2010-05-06 02:38:53.000 126 33286.16 263.18 2384.22 38.36 2010-05-06 02:38:54.000 126 33286.14 263.20 2384.21 38.36 2010-05-06 02:38:55.000 126 33286.18 263.19 2384.27 38.36 2010-05-06 02:38:56.000 126 33286.21 263.18 2384.24 38.35 2010-05-06 02:38:57.000 126 33286.20 263.23 2384.25 38.35 2010-05-06 02:38:58.000 126 33286.14 263.21 2384.23 38.36 2010-05-06 02:38:59.000 126 33286.27 263.17 2384.12 38.35 2010-05-06 02:39:00.000 126 33286.17 263.16 2384.23 38.36 2010-05-06 02:39:01.000 126 33286.18 263.17 2384.14 38.36 2010-05-06 02:39:02.000 126 33286.20 263.20 2384.17 38.36 2010-05-06 02:39:03.000 126 33286.18 263.19 2384.16 38.36 2010-05-06 02:39:04.000 126 33286.11 263.20 2384.17 38.36 2010-05-06 02:39:05.000 126 33286.14 263.18 2384.14 38.36 2010-05-06 02:39:06.000 126 33286.10 263.16 2384.11 38.36 2010-05-06 02:39:07.000 126 33286.11 263.21 2384.22 38.36 2010-05-06 02:39:08.000 126 33286.17 263.20 2384.22 38.36 2010-05-06 02:39:09.000 126 33286.05 263.19 2384.23 38.36 2010-05-06 02:39:10.000 126 33286.22 263.15 2384.22 38.36 2010-05-06 02:39:11.000 126 33286.02 263.16 2384.18 38.36 2010-05-06 02:39:12.000 126 33286.03 263.14 2384.21 38.36 2010-05-06 02:39:13.000 126 33286.15 263.19 2384.12 38.36 2010-05-06 02:39:14.000 126 33286.05 263.17 2384.25 38.36 2010-05-06 02:39:15.000 126 33286.11 263.17 2384.23 38.36 2010-05-06 02:39:16.000 126 33286.15 263.13 2384.26 38.36 2010-05-06 02:39:17.000 126 33286.12 263.21 2384.19 38.36 2010-05-06 02:39:18.000 126 33286.11 263.18 2384.21 38.36 2010-05-06 02:39:19.000 126 33286.20 263.19 2384.14 38.36 2010-05-06 02:39:20.000 126 33286.10 263.18 2384.19 38.36 2010-05-06 02:39:21.000 126 33286.12 263.16 2384.15 38.36 2010-05-06 02:39:22.000 126 33286.17 263.19 2384.19 38.36 2010-05-06 02:39:23.000 126 33286.27 263.18 2384.20 38.36 2010-05-06 02:39:24.000 126 33286.14 263.16 2384.14 38.36 2010-05-06 02:39:25.000 126 33286.27 263.21 2384.24 38.36 2010-05-06 02:39:26.000 126 33286.22 263.22 2384.26 38.36 2010-05-06 02:39:27.000 126 33286.21 263.21 2384.26 38.36 2010-05-06 02:39:28.000 126 33286.12 263.16 2384.26 38.36 2010-05-06 02:39:29.000 126 33286.24 263.19 2384.23 38.36 2010-05-06 02:39:30.000 126 33286.14 263.20 2384.24 38.36 2010-05-06 02:39:31.000 126 33286.22 263.20 2384.23 38.36 2010-05-06 02:39:32.000 126 33286.25 263.19 2384.23 38.36 2010-05-06 02:39:33.000 126 33286.25 263.20 2384.14 38.36 2010-05-06 02:39:34.000 126 33286.15 263.19 2384.18 38.36 2010-05-06 02:39:35.000 126 33286.28 263.19 2384.20 38.36 2010-05-06 02:39:36.000 126 33286.20 263.18 2384.11 38.36 2010-05-06 02:39:37.000 126 33286.24 263.18 2384.29 38.36 2010-05-06 02:39:38.000 126 33286.17 263.17 2384.19 38.36 2010-05-06 02:39:39.000 126 33286.24 263.16 2384.17 38.36 2010-05-06 02:39:40.000 126 33286.09 263.23 2384.18 38.36 2010-05-06 02:39:41.000 126 33286.12 263.20 2384.18 38.36 2010-05-06 02:39:42.000 126 33286.10 263.15 2384.14 38.36 2010-05-06 02:39:43.000 126 33286.14 263.14 2384.18 38.36 2010-05-06 02:39:44.000 126 33286.00 263.15 2384.27 38.36 2010-05-06 02:39:45.000 126 33286.15 263.20 2384.23 38.36 2010-05-06 02:39:46.000 126 33286.19 263.21 2384.19 38.36 2010-05-06 02:39:47.000 126 33286.03 263.16 2384.26 38.36 2010-05-06 02:39:48.000 126 33286.05 263.15 2384.23 38.36 2010-05-06 02:39:49.000 126 33286.14 263.15 2384.20 38.36 2010-05-06 02:39:50.000 126 33286.09 263.20 2384.18 38.36 2010-05-06 02:39:51.000 126 33286.11 263.17 2384.18 38.36 2010-05-06 02:39:52.000 126 33286.14 263.18 2384.11 38.36 2010-05-06 02:39:53.000 126 33286.05 263.20 2384.22 38.36 2010-05-06 02:39:54.000 126 33286.01 263.19 2384.23 38.36 2010-05-06 02:39:55.000 126 33286.14 263.15 2384.24 38.36 2010-05-06 02:39:56.000 126 33286.14 263.18 2384.17 38.36 2010-05-06 02:39:57.000 126 33286.12 263.17 2384.22 38.36 2010-05-06 02:39:58.000 126 33286.00 263.13 2384.24 38.36 2010-05-06 02:39:59.000 126 33286.13 263.15 2384.23 38.36 2010-05-06 02:40:00.000 126 33286.06 263.15 2384.27 38.36 2010-05-06 02:40:01.000 126 33286.09 263.15 2384.21 38.36 2010-05-06 02:40:02.000 126 33286.13 263.16 2384.20 38.36 2010-05-06 02:40:03.000 126 33286.09 263.18 2384.22 38.36 2010-05-06 02:40:04.000 126 33286.14 263.15 2384.16 38.36 2010-05-06 02:40:05.000 126 33285.99 263.19 2384.31 38.36 2010-05-06 02:40:06.000 126 33286.05 263.16 2384.24 38.36 2010-05-06 02:40:07.000 126 33286.09 263.20 2384.22 38.36 2010-05-06 02:40:08.000 126 33286.07 263.12 2384.23 38.36 2010-05-06 02:40:09.000 126 33286.05 263.15 2384.23 38.36 2010-05-06 02:40:10.000 126 33286.10 263.14 2384.20 38.36 2010-05-06 02:40:11.000 126 33286.09 263.14 2384.14 38.36 2010-05-06 02:40:12.000 126 33286.12 263.13 2384.13 38.36 2010-05-06 02:40:13.000 126 33286.12 263.18 2384.16 38.36 2010-05-06 02:40:14.000 126 33286.01 263.15 2384.15 38.36 2010-05-06 02:40:15.000 126 33286.08 263.15 2384.20 38.36 2010-05-06 02:40:16.000 126 33286.03 263.16 2384.20 38.36 2010-05-06 02:40:17.000 126 33286.09 263.13 2384.22 38.36 2010-05-06 02:40:18.000 126 33286.08 263.12 2384.19 38.36 2010-05-06 02:40:19.000 126 33286.02 263.11 2384.16 38.36 2010-05-06 02:40:20.000 126 33286.11 263.12 2384.21 38.36 2010-05-06 02:40:21.000 126 33285.93 263.14 2384.12 38.36 2010-05-06 02:40:22.000 126 33286.13 263.10 2384.21 38.36 2010-05-06 02:40:23.000 126 33286.09 263.13 2384.22 38.36 2010-05-06 02:40:24.000 126 33285.95 263.09 2384.20 38.36 2010-05-06 02:40:25.000 126 33286.11 263.10 2384.16 38.36 2010-05-06 02:40:26.000 126 33286.09 263.14 2384.20 38.36 2010-05-06 02:40:27.000 126 33286.09 263.13 2384.15 38.36 2010-05-06 02:40:28.000 126 33286.02 263.12 2384.20 38.36 2010-05-06 02:40:29.000 126 33286.08 263.08 2384.22 38.36 2010-05-06 02:40:30.000 126 33286.06 263.10 2384.12 38.36 2010-05-06 02:40:31.000 126 33286.07 263.08 2384.12 38.36 2010-05-06 02:40:32.000 126 33286.02 263.10 2384.20 38.36 2010-05-06 02:40:33.000 126 33286.12 263.12 2384.21 38.36 2010-05-06 02:40:34.000 126 33286.06 263.10 2384.16 38.36 2010-05-06 02:40:35.000 126 33285.99 263.11 2384.14 38.36 2010-05-06 02:40:36.000 126 33286.12 263.12 2384.16 38.36 2010-05-06 02:40:37.000 126 33286.11 263.14 2384.18 38.36 2010-05-06 02:40:38.000 126 33286.12 263.12 2384.18 38.36 2010-05-06 02:40:39.000 126 33286.10 263.11 2384.08 38.36 2010-05-06 02:40:40.000 126 33286.02 263.10 2384.18 38.36 2010-05-06 02:40:41.000 126 33286.03 263.15 2384.18 38.36 2010-05-06 02:40:42.000 126 33285.97 263.12 2384.15 38.36 2010-05-06 02:40:43.000 126 33286.04 263.14 2384.11 38.36 2010-05-06 02:40:44.000 126 33286.05 263.13 2384.15 38.36 2010-05-06 02:40:45.000 126 33285.99 263.10 2384.12 38.36 2010-05-06 02:40:46.000 126 33286.07 263.09 2384.15 38.36 2010-05-06 02:40:47.000 126 33286.03 263.09 2384.11 38.36 2010-05-06 02:40:48.000 126 33286.00 263.13 2384.10 38.36 2010-05-06 02:40:49.000 126 33286.13 263.12 2384.10 38.36 2010-05-06 02:40:50.000 126 33285.98 263.09 2384.09 38.36 2010-05-06 02:40:51.000 126 33286.07 263.07 2384.23 38.36 2010-05-06 02:40:52.000 126 33286.10 263.09 2384.11 38.36 2010-05-06 02:40:53.000 126 33286.11 263.08 2384.11 38.36 2010-05-06 02:40:54.000 126 33286.10 263.08 2384.12 38.36 2010-05-06 02:40:55.000 126 33286.16 263.11 2384.14 38.36 2010-05-06 02:40:56.000 126 33286.20 263.10 2384.22 38.36 2010-05-06 02:40:57.000 126 33286.11 263.08 2384.08 38.36 2010-05-06 02:40:58.000 126 33286.15 263.12 2384.09 38.36 2010-05-06 02:40:59.000 126 33286.25 263.11 2384.15 38.36 2010-05-06 02:41:00.000 126 33286.14 263.08 2384.14 38.36 2010-05-06 02:41:01.000 126 33286.17 263.11 2384.17 38.36 2010-05-06 02:41:02.000 126 33286.18 263.08 2384.16 38.36 2010-05-06 02:41:03.000 126 33286.09 263.07 2384.20 38.36 2010-05-06 02:41:04.000 126 33286.21 263.04 2384.07 38.36 2010-05-06 02:41:05.000 126 33286.22 263.05 2384.11 38.36 2010-05-06 02:41:06.000 126 33286.14 263.07 2384.11 38.36 2010-05-06 02:41:07.000 126 33286.15 263.10 2384.09 38.36 2010-05-06 02:41:08.000 126 33286.21 263.08 2384.18 38.36 2010-05-06 02:41:09.000 126 33286.13 263.13 2384.17 38.36 2010-05-06 02:41:10.000 126 33286.03 263.06 2384.18 38.36 2010-05-06 02:41:11.000 126 33286.20 263.09 2384.05 38.36 2010-05-06 02:41:12.000 126 33286.11 263.06 2384.10 38.36 2010-05-06 02:41:13.000 126 33286.11 263.06 2384.07 38.36 2010-05-06 02:41:14.000 126 33286.07 263.03 2384.13 38.36 2010-05-06 02:41:15.000 126 33286.03 263.05 2384.09 38.36 2010-05-06 02:41:16.000 126 33286.11 263.04 2384.14 38.36 2010-05-06 02:41:17.000 126 33286.07 263.04 2384.14 38.36 2010-05-06 02:41:18.000 126 33286.10 263.02 2384.07 38.36 2010-05-06 02:41:19.000 126 33286.14 263.06 2384.09 38.36 2010-05-06 02:41:20.000 126 33286.11 263.04 2384.09 38.36 2010-05-06 02:41:21.000 126 33286.02 263.04 2384.17 38.36 2010-05-06 02:41:22.000 126 33286.10 263.01 2384.08 38.36 2010-05-06 02:41:23.000 126 33286.15 263.06 2384.20 38.36 2010-05-06 02:41:24.000 126 33286.02 263.06 2384.16 38.36 2010-05-06 02:41:25.000 126 33286.09 263.07 2384.20 38.36 2010-05-06 02:41:26.000 126 33286.09 262.99 2384.05 38.36 2010-05-06 02:41:27.000 126 33286.03 263.06 2384.12 38.36 2010-05-06 02:41:28.000 126 33286.07 263.00 2384.12 38.36 2010-05-06 02:41:29.000 126 33286.16 263.03 2384.11 38.36 2010-05-06 02:41:30.000 126 33286.11 263.05 2384.18 38.36 2010-05-06 02:41:31.000 126 33286.13 263.07 2384.01 38.36 2010-05-06 02:41:32.000 126 33286.13 263.04 2384.09 38.36 2010-05-06 02:41:33.000 126 33286.02 263.04 2384.15 38.36 2010-05-06 02:41:34.000 126 33286.18 263.05 2384.13 38.36 2010-05-06 02:41:35.000 126 33286.12 263.09 2384.06 38.36 2010-05-06 02:41:36.000 126 33286.14 263.07 2384.11 38.36 2010-05-06 02:41:37.000 126 33286.07 263.04 2384.16 38.36 2010-05-06 02:41:38.000 126 33286.11 263.08 2384.14 38.36 2010-05-06 02:41:39.000 126 33286.18 263.07 2384.08 38.36 2010-05-06 02:41:40.000 126 33286.06 263.09 2384.14 38.36 2010-05-06 02:41:41.000 126 33286.20 263.07 2384.11 38.36 2010-05-06 02:41:42.000 126 33286.14 263.03 2384.15 38.36 2010-05-06 02:41:43.000 126 33286.12 263.07 2384.14 38.36 2010-05-06 02:41:44.000 126 33286.22 263.05 2384.09 38.36 2010-05-06 02:41:45.000 126 33286.28 263.03 2384.12 38.36 2010-05-06 02:41:46.000 126 33286.03 263.05 2384.12 38.36 2010-05-06 02:41:47.000 126 33286.19 263.06 2384.07 38.36 2010-05-06 02:41:48.000 126 33286.15 263.01 2384.09 38.36 2010-05-06 02:41:49.000 126 33286.12 263.01 2384.05 38.36 2010-05-06 02:41:50.000 126 33286.17 263.03 2384.10 38.36 2010-05-06 02:41:51.000 126 33286.14 263.02 2384.04 38.36 2010-05-06 02:41:52.000 126 33286.16 263.05 2384.10 38.36 2010-05-06 02:41:53.000 126 33286.10 263.02 2384.11 38.36 2010-05-06 02:41:54.000 126 33286.15 263.01 2384.16 38.36 2010-05-06 02:41:55.000 126 33286.12 263.05 2384.12 38.36 2010-05-06 02:41:56.000 126 33286.19 262.98 2384.11 38.36 2010-05-06 02:41:57.000 126 33286.04 263.04 2384.04 38.36 2010-05-06 02:41:58.000 126 33286.21 262.99 2384.05 38.36 2010-05-06 02:41:59.000 126 33286.14 263.00 2384.05 38.36 2010-05-06 02:42:00.000 126 33286.18 263.02 2384.06 38.36 2010-05-06 02:42:01.000 126 33286.14 263.06 2384.02 38.36 2010-05-06 02:42:02.000 126 33286.18 262.96 2384.09 38.36 2010-05-06 02:42:03.000 126 33286.13 263.00 2384.11 38.36 2010-05-06 02:42:04.000 126 33286.19 262.97 2384.14 38.36 2010-05-06 02:42:05.000 126 33286.04 262.99 2384.09 38.36 2010-05-06 02:42:06.000 126 33286.07 262.99 2384.05 38.36 2010-05-06 02:42:07.000 126 33286.14 262.96 2384.06 38.36 2010-05-06 02:42:08.000 126 33286.19 262.95 2384.05 38.36 2010-05-06 02:42:09.000 126 33286.17 263.00 2384.10 38.36 2010-05-06 02:42:10.000 126 33286.12 262.99 2384.12 38.36 2010-05-06 02:42:11.000 126 33286.11 262.95 2384.13 38.36 2010-05-06 02:42:12.000 126 33286.12 262.95 2384.15 38.36 2010-05-06 02:42:13.000 126 33286.15 262.99 2384.12 38.36 2010-05-06 02:42:14.000 126 33286.24 263.00 2384.07 38.36 2010-05-06 02:42:15.000 126 33286.15 262.99 2384.08 38.36 2010-05-06 02:42:16.000 126 33286.15 262.99 2384.14 38.36 2010-05-06 02:42:17.000 126 33286.12 262.99 2384.10 38.36 2010-05-06 02:42:18.000 126 33286.17 262.98 2384.14 38.36 2010-05-06 02:42:19.000 126 33286.15 262.95 2384.04 38.36 2010-05-06 02:42:20.000 126 33286.12 262.98 2384.10 38.36 2010-05-06 02:42:21.000 126 33286.19 262.99 2384.11 38.36 2010-05-06 02:42:22.000 126 33286.23 262.97 2384.08 38.36 2010-05-06 02:42:23.000 126 33286.14 263.01 2384.18 38.36 2010-05-06 02:42:24.000 126 33286.12 263.01 2384.19 38.36 2010-05-06 02:42:25.000 126 33286.18 262.98 2384.11 38.36 2010-05-06 02:42:26.000 126 33286.19 262.99 2384.10 38.36 2010-05-06 02:42:27.000 126 33286.23 263.01 2384.09 38.36 2010-05-06 02:42:28.000 126 33286.31 262.98 2384.14 38.36 2010-05-06 02:42:29.000 126 33286.17 263.00 2384.08 38.36 2010-05-06 02:42:30.000 126 33286.17 262.95 2384.11 38.36 2010-05-06 02:42:31.000 126 33286.19 262.99 2384.11 38.36 2010-05-06 02:42:32.000 126 33286.24 262.99 2384.07 38.36 2010-05-06 02:42:33.000 126 33286.17 262.99 2384.09 38.36 2010-05-06 02:42:34.000 126 33286.15 262.97 2384.03 38.36 2010-05-06 02:42:35.000 126 33286.20 262.96 2384.08 38.36 2010-05-06 02:42:36.000 126 33286.13 262.95 2384.11 38.36 2010-05-06 02:42:37.000 126 33286.17 262.94 2384.09 38.36 2010-05-06 02:42:38.000 126 33286.24 262.98 2384.10 38.36 2010-05-06 02:42:39.000 126 33286.21 262.97 2384.09 38.36 2010-05-06 02:42:40.000 126 33286.19 262.98 2384.08 38.36 2010-05-06 02:42:41.000 126 33286.18 263.00 2384.12 38.36 2010-05-06 02:42:42.000 126 33286.21 262.94 2384.04 38.36 2010-05-06 02:42:43.000 126 33286.21 262.97 2384.09 38.36 2010-05-06 02:42:44.000 126 33286.22 262.97 2384.07 38.36 2010-05-06 02:42:45.000 126 33286.25 262.95 2384.12 38.36 2010-05-06 02:42:46.000 126 33286.14 262.95 2384.04 38.36 2010-05-06 02:42:47.000 126 33286.19 262.96 2383.98 38.36 2010-05-06 02:42:48.000 126 33286.18 262.95 2384.01 38.36 2010-05-06 02:42:49.000 126 33286.16 262.96 2384.08 38.36 2010-05-06 02:42:50.000 126 33286.18 262.92 2383.96 38.36 2010-05-06 02:42:51.000 126 33286.15 262.99 2384.01 38.36 2010-05-06 02:42:52.000 126 33286.11 262.97 2384.08 38.36 2010-05-06 02:42:53.000 126 33286.18 262.92 2384.10 38.36 2010-05-06 02:42:54.000 126 33286.13 262.94 2384.10 38.36 2010-05-06 02:42:55.000 126 33286.18 262.94 2384.00 38.36 2010-05-06 02:42:56.000 126 33286.13 262.95 2384.07 38.36 2010-05-06 02:42:57.000 126 33286.15 262.96 2384.04 38.36 2010-05-06 02:42:58.000 126 33286.07 262.91 2384.04 38.36 2010-05-06 02:42:59.000 126 33286.16 262.98 2384.06 38.36 2010-05-06 02:43:00.000 126 33286.11 262.94 2384.09 38.36 2010-05-06 02:43:01.000 126 33286.11 262.94 2384.04 38.36 2010-05-06 02:43:02.000 126 33286.05 262.97 2384.09 38.36 2010-05-06 02:43:03.000 126 33286.24 262.93 2384.06 38.36 2010-05-06 02:43:04.000 126 33286.18 262.98 2384.07 38.36 2010-05-06 02:43:05.000 126 33286.12 262.91 2384.04 38.36 2010-05-06 02:43:06.000 126 33286.12 262.91 2384.01 38.36 2010-05-06 02:43:07.000 126 33286.09 262.92 2383.98 38.36 2010-05-06 02:43:08.000 126 33286.07 262.94 2384.10 38.36 2010-05-06 02:43:09.000 126 33286.05 262.90 2384.01 38.36 2010-05-06 02:43:10.000 126 33286.17 262.92 2383.97 38.36 2010-05-06 02:43:11.000 126 33286.23 262.93 2384.05 38.36 2010-05-06 02:43:12.000 126 33286.11 262.94 2383.98 38.36 2010-05-06 02:43:13.000 126 33286.07 262.94 2384.02 38.36 2010-05-06 02:43:14.000 126 33286.07 262.92 2384.04 38.36 2010-05-06 02:43:15.000 126 33286.01 262.93 2384.01 38.36 2010-05-06 02:43:16.000 126 33286.28 262.92 2384.11 38.36 2010-05-06 02:43:17.000 126 33286.11 262.94 2384.02 38.36 2010-05-06 02:43:18.000 126 33286.16 262.93 2383.99 38.36 2010-05-06 02:43:19.000 126 33286.14 262.93 2384.04 38.36 2010-05-06 02:43:20.000 126 33286.28 262.92 2384.09 38.36 2010-05-06 02:43:21.000 126 33286.21 262.95 2384.01 38.36 2010-05-06 02:43:22.000 126 33286.19 262.93 2384.07 38.36 2010-05-06 02:43:23.000 126 33286.17 262.99 2383.97 38.36 2010-05-06 02:43:24.000 126 33286.18 262.95 2384.01 38.36 2010-05-06 02:43:25.000 126 33286.22 262.95 2384.03 38.36 2010-05-06 02:43:26.000 126 33286.19 263.02 2384.04 38.36 2010-05-06 02:43:27.000 126 33286.25 262.98 2384.04 38.36 2010-05-06 02:43:28.000 126 33286.19 262.99 2384.01 38.36 2010-05-06 02:43:29.000 126 33286.18 262.95 2384.06 38.36 2010-05-06 02:43:30.000 126 33286.18 262.95 2384.12 38.36 2010-05-06 02:43:31.000 126 33286.22 262.94 2384.04 38.36 2010-05-06 02:43:32.000 126 33286.17 262.93 2384.02 38.36 2010-05-06 02:43:33.000 126 33286.24 262.96 2384.09 38.36 2010-05-06 02:43:34.000 126 33286.19 262.97 2384.08 38.36 2010-05-06 02:43:35.000 126 33286.15 262.94 2383.94 38.36 2010-05-06 02:43:36.000 126 33286.15 262.96 2384.03 38.36 2010-05-06 02:43:37.000 126 33286.15 262.95 2384.06 38.36 2010-05-06 02:43:38.000 126 33286.12 262.98 2384.09 38.36 2010-05-06 02:43:39.000 126 33286.07 262.96 2384.05 38.36 2010-05-06 02:43:40.000 126 33286.05 262.92 2384.04 38.36 2010-05-06 02:43:41.000 126 33286.01 262.92 2384.03 38.36 2010-05-06 02:43:42.000 126 33286.07 262.93 2384.11 38.36 2010-05-06 02:43:43.000 126 33286.12 262.93 2384.06 38.36 2010-05-06 02:43:44.000 126 33286.11 262.90 2384.01 38.36 2010-05-06 02:43:45.000 126 33286.21 262.87 2383.99 38.36 2010-05-06 02:43:46.000 126 33286.04 262.87 2384.05 38.36 2010-05-06 02:43:47.000 126 33286.07 262.92 2384.09 38.36 2010-05-06 02:43:48.000 126 33286.01 262.95 2384.01 38.36 2010-05-06 02:43:49.000 126 33286.15 262.85 2384.14 38.36 2010-05-06 02:43:50.000 126 33286.14 262.92 2384.09 38.36 2010-05-06 02:43:51.000 126 33286.07 262.91 2384.03 38.36 2010-05-06 02:43:52.000 126 33286.18 262.97 2384.10 38.36 2010-05-06 02:43:53.000 126 33286.17 262.92 2384.07 38.36 2010-05-06 02:43:54.000 126 33286.16 262.90 2384.08 38.36 2010-05-06 02:43:55.000 126 33286.16 262.92 2384.08 38.36 2010-05-06 02:43:56.000 126 33286.17 262.92 2384.08 38.36 2010-05-06 02:43:57.000 126 33286.07 262.92 2384.07 38.36 2010-05-06 02:43:58.000 126 33286.21 262.93 2384.07 38.36 2010-05-06 02:43:59.000 126 33286.26 262.97 2384.04 38.36 2010-05-06 02:44:00.000 126 33286.17 262.95 2384.05 38.36 2010-05-06 02:44:01.000 126 33286.22 262.94 2384.07 38.36 2010-05-06 02:44:02.000 126 33286.25 262.99 2384.02 38.36 2010-05-06 02:44:03.000 126 33286.14 262.94 2383.96 38.36 2010-05-06 02:44:04.000 126 33286.19 262.97 2384.13 38.36 2010-05-06 02:44:05.000 126 33286.25 262.94 2383.98 38.36 2010-05-06 02:44:06.000 126 33286.24 262.94 2383.99 38.36 2010-05-06 02:44:07.000 126 33286.13 262.91 2384.14 38.36 2010-05-06 02:44:08.000 126 33286.21 262.96 2384.08 38.36 2010-05-06 02:44:09.000 126 33286.25 262.90 2383.99 38.36 2010-05-06 02:44:10.000 126 33286.17 262.96 2384.05 38.36 2010-05-06 02:44:11.000 126 33286.12 262.97 2384.09 38.36 2010-05-06 02:44:12.000 126 33286.15 262.93 2384.07 38.36 2010-05-06 02:44:13.000 126 33286.17 262.95 2384.07 38.36 2010-05-06 02:44:14.000 126 33286.22 262.95 2384.07 38.36 2010-05-06 02:44:15.000 126 33286.15 262.94 2384.06 38.36 2010-05-06 02:44:16.000 126 33286.16 262.97 2384.08 38.36 2010-05-06 02:44:17.000 126 33286.15 262.93 2384.02 38.36 2010-05-06 02:44:18.000 126 33286.19 262.92 2384.01 38.36 2010-05-06 02:44:19.000 126 33286.16 262.94 2384.03 38.36 2010-05-06 02:44:20.000 126 33286.17 262.97 2384.12 38.36 2010-05-06 02:44:21.000 126 33286.19 262.93 2384.01 38.36 2010-05-06 02:44:22.000 126 33286.12 262.90 2384.03 38.36 2010-05-06 02:44:23.000 126 33286.17 262.86 2384.10 38.36 2010-05-06 02:44:24.000 126 33286.20 262.90 2384.05 38.36 2010-05-06 02:44:25.000 126 33286.09 262.94 2384.03 38.36 2010-05-06 02:44:26.000 126 33286.19 262.91 2384.05 38.36 2010-05-06 02:44:27.000 126 33286.15 262.91 2384.12 38.36 2010-05-06 02:44:28.000 126 33286.23 262.89 2383.98 38.36 2010-05-06 02:44:29.000 126 33286.09 262.92 2384.07 38.36 2010-05-06 02:44:30.000 126 33286.08 262.91 2384.03 38.36 2010-05-06 02:44:31.000 126 33286.14 262.95 2383.99 38.36 2010-05-06 02:44:32.000 126 33286.12 262.94 2384.06 38.36 2010-05-06 02:44:33.000 126 33286.12 262.91 2384.01 38.36 2010-05-06 02:44:34.000 126 33286.15 262.93 2384.09 38.36 2010-05-06 02:44:35.000 126 33286.21 262.93 2384.01 38.36 2010-05-06 02:44:36.000 126 33286.11 262.93 2384.02 38.36 2010-05-06 02:44:37.000 126 33286.15 262.91 2384.04 38.36 2010-05-06 02:44:38.000 126 33286.07 262.97 2384.03 38.36 2010-05-06 02:44:39.000 126 33286.17 262.99 2384.03 38.36 2010-05-06 02:44:40.000 126 33286.12 262.98 2384.07 38.36 2010-05-06 02:44:41.000 126 33286.25 262.91 2384.04 38.36 2010-05-06 02:44:42.000 126 33286.18 262.93 2384.08 38.36 2010-05-06 02:44:43.000 126 33286.25 262.94 2384.03 38.36 2010-05-06 02:44:44.000 126 33286.25 262.92 2384.01 38.36 2010-05-06 02:44:45.000 126 33286.25 262.97 2384.01 38.36 2010-05-06 02:44:46.000 126 33286.19 262.97 2384.04 38.36 2010-05-06 02:44:47.000 126 33286.30 262.96 2384.02 38.36 2010-05-06 02:44:48.000 126 33286.18 262.93 2384.02 38.36 2010-05-06 02:44:49.000 126 33286.18 262.96 2384.11 38.36 2010-05-06 02:44:50.000 126 33286.19 262.96 2384.07 38.36 2010-05-06 02:44:51.000 126 33286.18 262.95 2384.02 38.36 2010-05-06 02:44:52.000 126 33286.15 262.98 2384.04 38.36 2010-05-06 02:44:53.000 126 33286.24 262.96 2384.01 38.36 2010-05-06 02:44:54.000 126 33286.18 262.95 2383.99 38.36 2010-05-06 02:44:55.000 126 33286.20 262.99 2383.99 38.36 2010-05-06 02:44:56.000 126 33286.18 262.99 2383.95 38.36 2010-05-06 02:44:57.000 126 33286.16 262.97 2384.08 38.36 2010-05-06 02:44:58.000 126 33286.18 262.93 2384.09 38.36 2010-05-06 02:44:59.000 126 33286.22 262.97 2384.13 38.36 2010-05-06 02:45:00.000 126 33286.21 262.95 2384.12 38.36 2010-05-06 02:45:01.000 126 33286.19 262.92 2384.07 38.36 2010-05-06 02:45:02.000 126 33286.18 262.91 2384.05 38.36 2010-05-06 02:45:03.000 126 33286.21 262.95 2383.97 38.36 2010-05-06 02:45:04.000 126 33286.17 262.94 2384.03 38.36 2010-05-06 02:45:05.000 126 33286.32 262.96 2384.12 38.36 2010-05-06 02:45:06.000 126 33286.22 262.97 2384.07 38.36 2010-05-06 02:45:07.000 126 33286.16 262.98 2384.14 38.36 2010-05-06 02:45:08.000 126 33286.25 262.97 2384.11 38.36 2010-05-06 02:45:09.000 126 33286.12 262.98 2384.05 38.36 2010-05-06 02:45:10.000 126 33286.20 263.01 2384.06 38.36 2010-05-06 02:45:11.000 126 33286.25 262.96 2384.07 38.36 2010-05-06 02:45:12.000 126 33286.21 262.92 2384.07 38.36 2010-05-06 02:45:13.000 126 33286.18 263.01 2384.01 38.36 2010-05-06 02:45:14.000 126 33286.17 262.98 2384.07 38.36 2010-05-06 02:45:15.000 126 33286.19 262.96 2384.07 38.36 2010-05-06 02:45:16.000 126 33286.17 262.94 2383.99 38.36 2010-05-06 02:45:17.000 126 33286.27 262.97 2384.12 38.36 2010-05-06 02:45:18.000 126 33286.18 262.99 2384.11 38.36 2010-05-06 02:45:19.000 126 33286.20 262.98 2384.11 38.36 2010-05-06 02:45:20.000 126 33286.17 262.97 2384.08 38.36 2010-05-06 02:45:21.000 126 33286.01 262.99 2384.07 38.36 2010-05-06 02:45:22.000 126 33286.20 262.98 2384.00 38.36 2010-05-06 02:45:23.000 126 33286.26 262.96 2384.10 38.36 2010-05-06 02:45:24.000 126 33286.17 262.98 2384.09 38.36 2010-05-06 02:45:25.000 126 33286.15 262.98 2383.96 38.36 2010-05-06 02:45:26.000 126 33286.18 262.98 2384.01 38.36 2010-05-06 02:45:27.000 126 33286.18 262.99 2384.05 38.36 2010-05-06 02:45:28.000 126 33286.07 263.05 2384.07 38.36 2010-05-06 02:45:29.000 126 33286.21 262.99 2384.09 38.36 2010-05-06 02:45:30.000 126 33286.21 262.94 2384.08 38.36 2010-05-06 02:45:31.000 126 33286.20 262.97 2384.12 38.36 2010-05-06 02:45:32.000 126 33286.14 262.98 2384.11 38.36 2010-05-06 02:45:33.000 126 33286.18 263.01 2384.04 38.36 2010-05-06 02:45:34.000 126 33286.24 262.99 2384.13 38.36 2010-05-06 02:45:35.000 126 33286.22 263.01 2384.07 38.36 2010-05-06 02:45:36.000 126 33286.16 262.96 2384.08 38.36 2010-05-06 02:45:37.000 126 33286.16 263.03 2384.08 38.36 2010-05-06 02:45:38.000 126 33286.15 262.96 2384.08 38.36 2010-05-06 02:45:39.000 126 33286.19 262.98 2384.12 38.36 2010-05-06 02:45:40.000 126 33286.25 262.95 2384.15 38.36 2010-05-06 02:45:41.000 126 33286.18 263.00 2384.12 38.36 2010-05-06 02:45:42.000 126 33286.09 262.98 2384.14 38.36 2010-05-06 02:45:43.000 126 33286.22 262.97 2384.03 38.36 2010-05-06 02:45:44.000 126 33286.18 263.03 2384.12 38.36 2010-05-06 02:45:45.000 126 33286.16 262.99 2384.06 38.36 2010-05-06 02:45:46.000 126 33286.20 262.99 2384.09 38.36 2010-05-06 02:45:47.000 126 33286.19 263.02 2384.08 38.36 2010-05-06 02:45:48.000 126 33286.23 263.03 2384.11 38.36 2010-05-06 02:45:49.000 126 33286.20 263.02 2384.10 38.36 2010-05-06 02:45:50.000 126 33286.19 263.06 2384.09 38.36 2010-05-06 02:45:51.000 126 33286.16 263.00 2384.07 38.36 2010-05-06 02:45:52.000 126 33286.21 262.97 2384.05 38.36 2010-05-06 02:45:53.000 126 33286.22 263.00 2384.03 38.36 2010-05-06 02:45:54.000 126 33286.20 262.95 2384.07 38.36 2010-05-06 02:45:55.000 126 33286.22 262.98 2384.03 38.36 2010-05-06 02:45:56.000 126 33286.18 262.98 2384.04 38.36 2010-05-06 02:45:57.000 126 33286.16 262.97 2384.09 38.36 2010-05-06 02:45:58.000 126 33286.24 263.06 2384.12 38.36 2010-05-06 02:45:59.000 126 33286.15 263.01 2384.06 38.36 2010-05-06 02:46:00.000 126 33286.21 262.96 2384.07 38.36 2010-05-06 02:46:01.000 126 33286.20 262.96 2383.99 38.36 2010-05-06 02:46:02.000 126 33286.22 262.95 2384.06 38.36 2010-05-06 02:46:03.000 126 33286.15 262.99 2384.08 38.36 2010-05-06 02:46:04.000 126 33286.14 262.99 2384.05 38.36 2010-05-06 02:46:05.000 126 33286.19 263.03 2384.06 38.36 2010-05-06 02:46:06.000 126 33286.19 263.02 2384.09 38.36 2010-05-06 02:46:07.000 126 33286.22 262.96 2384.17 38.36 2010-05-06 02:46:08.000 126 33286.21 262.98 2384.02 38.36 2010-05-06 02:46:09.000 126 33286.24 262.94 2384.20 38.36 2010-05-06 02:46:10.000 126 33286.11 263.00 2384.11 38.36 2010-05-06 02:46:11.000 126 33286.22 263.02 2384.04 38.36 2010-05-06 02:46:12.000 126 33286.15 262.96 2384.12 38.36 2010-05-06 02:46:13.000 126 33286.18 263.02 2384.18 38.36 2010-05-06 02:46:14.000 126 33286.17 263.00 2384.17 38.36 2010-05-06 02:46:15.000 126 33286.25 263.04 2384.07 38.36 2010-05-06 02:46:16.000 126 33286.24 263.04 2384.10 38.36 2010-05-06 02:46:17.000 126 33286.25 263.01 2384.09 38.36 2010-05-06 02:46:18.000 126 33286.23 262.99 2384.08 38.36 2010-05-06 02:46:19.000 126 33286.21 263.02 2384.09 38.36 2010-05-06 02:46:20.000 126 33286.22 263.01 2384.09 38.36 2010-05-06 02:46:21.000 126 33286.24 263.05 2384.08 38.36 2010-05-06 02:46:22.000 126 33286.30 263.02 2384.15 38.36 2010-05-06 02:46:23.000 126 33286.30 263.01 2384.11 38.36 2010-05-06 02:46:24.000 126 33286.27 263.01 2384.15 38.36 2010-05-06 02:46:25.000 126 33286.23 263.02 2384.05 38.36 2010-05-06 02:46:26.000 126 33286.21 263.01 2384.07 38.36 2010-05-06 02:46:27.000 126 33286.28 263.00 2384.07 38.36 2010-05-06 02:46:28.000 126 33286.16 262.95 2384.00 38.36 2010-05-06 02:46:29.000 126 33286.22 263.01 2384.06 38.36 2010-05-06 02:46:30.000 126 33286.21 262.98 2384.07 38.36 2010-05-06 02:46:31.000 126 33286.18 263.00 2384.07 38.36 2010-05-06 02:46:32.000 126 33286.18 262.96 2384.10 38.36 2010-05-06 02:46:33.000 126 33286.05 262.96 2384.01 38.36 2010-05-06 02:46:34.000 126 33286.11 262.95 2384.02 38.36 2010-05-06 02:46:35.000 126 33286.09 263.00 2384.09 38.36 2010-05-06 02:46:36.000 126 33286.15 262.97 2384.09 38.36 2010-05-06 02:46:37.000 126 33286.12 262.97 2384.06 38.36 2010-05-06 02:46:38.000 126 33286.17 263.00 2384.01 38.36 2010-05-06 02:46:39.000 126 33286.15 262.99 2384.16 38.36 2010-05-06 02:46:40.000 126 33286.16 262.93 2384.09 38.36 2010-05-06 02:46:41.000 126 33286.09 262.95 2384.09 38.36 2010-05-06 02:46:42.000 126 33286.11 262.93 2384.09 38.36 2010-05-06 02:46:43.000 126 33286.19 262.91 2384.10 38.36 2010-05-06 02:46:44.000 126 33286.14 262.98 2384.11 38.36 2010-05-06 02:46:45.000 126 33286.17 262.99 2384.14 38.36 2010-05-06 02:46:46.000 126 33286.07 262.98 2384.11 38.36 2010-05-06 02:46:47.000 126 33286.29 263.01 2384.13 38.36 2010-05-06 02:46:48.000 126 33286.17 262.98 2384.04 38.36 2010-05-06 02:46:49.000 126 33286.15 262.97 2384.11 38.36 2010-05-06 02:46:50.000 126 33286.18 263.03 2384.13 38.36 2010-05-06 02:46:51.000 126 33286.11 263.03 2384.15 38.36 2010-05-06 02:46:52.000 126 33286.12 263.01 2384.10 38.36 2010-05-06 02:46:53.000 126 33286.32 262.93 2384.09 38.36 2010-05-06 02:46:54.000 126 33286.22 262.93 2384.01 38.36 2010-05-06 02:46:55.000 126 33286.23 262.97 2384.12 38.36 2010-05-06 02:46:56.000 126 33286.30 262.97 2384.07 38.36 2010-05-06 02:46:57.000 126 33286.25 262.98 2384.13 38.36 2010-05-06 02:46:58.000 126 33286.25 263.02 2384.15 38.36 2010-05-06 02:46:59.000 126 33286.21 262.95 2384.08 38.36 2010-05-06 02:47:00.000 126 33286.25 262.95 2384.07 38.36 2010-05-06 02:47:01.000 126 33286.27 262.99 2384.18 38.36 2010-05-06 02:47:02.000 126 33286.27 263.06 2384.11 38.36 2010-05-06 02:47:03.000 126 33286.20 262.98 2384.05 38.36 2010-05-06 02:47:04.000 126 33286.25 262.99 2384.06 38.36 2010-05-06 02:47:05.000 126 33286.25 262.99 2384.05 38.36 2010-05-06 02:47:06.000 126 33286.20 262.96 2383.99 38.36 2010-05-06 02:47:07.000 126 33286.27 263.02 2384.05 38.36 2010-05-06 02:47:08.000 126 33286.20 263.01 2384.09 38.36 2010-05-06 02:47:09.000 126 33286.24 262.97 2384.04 38.36 2010-05-06 02:47:10.000 126 33286.18 263.01 2384.13 38.36 2010-05-06 02:47:11.000 126 33286.15 262.99 2384.10 38.36 2010-05-06 02:47:12.000 126 33286.17 262.95 2384.09 38.36 2010-05-06 02:47:13.000 126 33286.14 262.93 2384.09 38.36 2010-05-06 02:47:14.000 126 33286.12 262.96 2384.05 38.36 2010-05-06 02:47:15.000 126 33286.14 262.96 2384.05 38.36 2010-05-06 02:47:16.000 126 33286.14 263.00 2384.06 38.36 2010-05-06 02:47:17.000 126 33286.19 262.99 2384.06 38.36 2010-05-06 02:47:18.000 126 33286.21 262.95 2384.05 38.36 2010-05-06 02:47:19.000 126 33286.18 263.01 2384.17 38.36 2010-05-06 02:47:20.000 126 33286.19 262.98 2384.08 38.36 2010-05-06 02:47:21.000 126 33286.20 262.95 2384.14 38.36 2010-05-06 02:47:22.000 126 33286.28 263.00 2384.12 38.36 2010-05-06 02:47:23.000 126 33286.12 263.02 2384.11 38.36 2010-05-06 02:47:24.000 126 33286.15 263.00 2384.11 38.36 2010-05-06 02:47:25.000 126 33286.17 262.94 2384.10 38.36 2010-05-06 02:47:26.000 126 33286.18 262.97 2384.16 38.36 2010-05-06 02:47:27.000 126 33286.19 263.02 2384.02 38.36 2010-05-06 02:47:28.000 126 33286.19 262.99 2384.09 38.36 2010-05-06 02:47:29.000 126 33286.21 263.01 2384.12 38.36 2010-05-06 02:47:30.000 126 33286.15 262.98 2384.08 38.36 2010-05-06 02:47:31.000 126 33286.19 262.95 2384.13 38.36 2010-05-06 02:47:32.000 126 33286.19 262.97 2384.20 38.36 2010-05-06 02:47:33.000 126 33286.07 262.99 2384.08 38.36 2010-05-06 02:47:34.000 126 33286.34 262.97 2384.13 38.36 2010-05-06 02:47:35.000 126 33286.12 262.99 2384.10 38.36 2010-05-06 02:47:36.000 126 33286.22 262.98 2384.04 38.36 2010-05-06 02:47:37.000 126 33286.24 262.99 2384.09 38.36 2010-05-06 02:47:38.000 126 33286.17 262.99 2384.05 38.36 2010-05-06 02:47:39.000 126 33286.17 262.96 2384.04 38.36 2010-05-06 02:47:40.000 126 33286.29 262.96 2384.04 38.36 2010-05-06 02:47:41.000 126 33286.23 263.00 2384.13 38.36 2010-05-06 02:47:42.000 126 33286.24 263.00 2384.12 38.36 2010-05-06 02:47:43.000 126 33286.30 263.01 2384.13 38.36 2010-05-06 02:47:44.000 126 33286.26 263.00 2384.07 38.36 2010-05-06 02:47:45.000 126 33286.24 262.98 2384.22 38.36 2010-05-06 02:47:46.000 126 33286.31 263.02 2384.14 38.36 2010-05-06 02:47:47.000 126 33286.21 263.00 2384.08 38.36 2010-05-06 02:47:48.000 126 33286.18 262.99 2384.11 38.36 2010-05-06 02:47:49.000 126 33286.20 262.99 2384.08 38.36 2010-05-06 02:47:50.000 126 33286.23 262.95 2384.09 38.36 2010-05-06 02:47:51.000 126 33286.24 262.97 2384.13 38.36 2010-05-06 02:47:52.000 126 33286.29 262.95 2384.04 38.36 2010-05-06 02:47:53.000 126 33286.29 262.95 2384.01 38.36 2010-05-06 02:47:54.000 126 33286.25 262.95 2384.07 38.36 2010-05-06 02:47:55.000 126 33286.30 263.01 2384.11 38.36 2010-05-06 02:47:56.000 126 33286.30 263.00 2384.07 38.36 2010-05-06 02:47:57.000 126 33286.32 263.02 2384.14 38.36 2010-05-06 02:47:58.000 126 33286.24 262.98 2384.09 38.36 2010-05-06 02:47:59.000 126 33286.23 262.96 2384.07 38.36 2010-05-06 02:48:00.000 126 33286.24 262.95 2384.10 38.36 2010-05-06 02:48:01.000 126 33286.21 263.02 2384.17 38.36 2010-05-06 02:48:02.000 126 33286.22 263.01 2384.15 38.36 2010-05-06 02:48:03.000 126 33286.19 263.00 2384.16 38.36 2010-05-06 02:48:04.000 126 33286.27 262.99 2384.05 38.36 2010-05-06 02:48:05.000 126 33286.28 262.98 2384.13 38.36 2010-05-06 02:48:06.000 126 33286.25 262.99 2384.15 38.36 2010-05-06 02:48:07.000 126 33286.22 262.97 2384.08 38.36 2010-05-06 02:48:08.000 126 33286.24 262.97 2384.10 38.36 2010-05-06 02:48:09.000 126 33286.22 262.98 2384.02 38.36 2010-05-06 02:48:10.000 126 33286.27 262.96 2384.12 38.36 2010-05-06 02:48:11.000 126 33286.30 262.94 2384.20 38.36 2010-05-06 02:48:12.000 126 33286.20 262.92 2384.10 38.36 2010-05-06 02:48:13.000 126 33286.12 262.97 2384.11 38.36 2010-05-06 02:48:14.000 126 33286.14 262.97 2384.07 38.36 2010-05-06 02:48:15.000 126 33286.19 262.95 2384.03 38.36 2010-05-06 02:48:16.000 126 33286.11 262.93 2384.14 38.36 2010-05-06 02:48:17.000 126 33286.22 262.98 2384.09 38.36 2010-05-06 02:48:18.000 126 33286.10 262.91 2384.11 38.36 2010-05-06 02:48:19.000 126 33286.16 262.99 2384.04 38.36 2010-05-06 02:48:20.000 126 33286.15 262.96 2384.10 38.36 2010-05-06 02:48:21.000 126 33286.16 262.91 2384.08 38.36 2010-05-06 02:48:22.000 126 33286.16 262.95 2384.08 38.36 2010-05-06 02:48:23.000 126 33286.28 262.90 2384.22 38.36 2010-05-06 02:48:24.000 126 33286.19 262.93 2384.12 38.36 2010-05-06 02:48:25.000 126 33286.21 262.94 2384.16 38.36 2010-05-06 02:48:26.000 126 33286.23 262.94 2384.09 38.36 2010-05-06 02:48:27.000 126 33286.16 262.97 2384.18 38.36 2010-05-06 02:48:28.000 126 33286.25 262.97 2383.98 38.36 2010-05-06 02:48:29.000 126 33286.18 262.95 2384.09 38.36 2010-05-06 02:48:30.000 126 33286.19 262.93 2384.11 38.36 2010-05-06 02:48:31.000 126 33286.21 262.99 2384.21 38.36 2010-05-06 02:48:32.000 126 33286.19 263.01 2384.16 38.36 2010-05-06 02:48:33.000 126 33286.25 262.95 2384.16 38.36 2010-05-06 02:48:34.000 126 33286.25 262.97 2384.14 38.36 2010-05-06 02:48:35.000 126 33286.16 262.92 2384.07 38.36 2010-05-06 02:48:36.000 126 33286.20 262.96 2384.11 38.36 2010-05-06 02:48:37.000 126 33286.21 262.94 2384.10 38.36 2010-05-06 02:48:38.000 126 33286.20 262.98 2384.17 38.36 2010-05-06 02:48:39.000 126 33286.21 262.99 2383.91 38.36 2010-05-06 02:48:40.000 126 33286.30 262.94 2384.12 38.36 2010-05-06 02:48:41.000 126 33286.35 262.99 2384.10 38.36 2010-05-06 02:48:42.000 126 33286.21 262.99 2384.05 38.36 2010-05-06 02:48:43.000 126 33286.17 263.02 2384.11 38.36 2010-05-06 02:48:44.000 126 33286.25 263.00 2384.10 38.36 2010-05-06 02:48:45.000 126 33286.18 262.99 2384.15 38.36 2010-05-06 02:48:46.000 126 33286.19 262.94 2384.07 38.36 2010-05-06 02:48:47.000 126 33286.20 262.91 2384.07 38.36 2010-05-06 02:48:48.000 126 33286.18 262.93 2384.07 38.36 2010-05-06 02:48:49.000 126 33286.24 262.98 2384.06 38.36 2010-05-06 02:48:50.000 126 33286.22 262.95 2384.22 38.36 2010-05-06 02:48:51.000 126 33286.25 262.95 2384.12 38.36 2010-05-06 02:48:52.000 126 33286.22 262.94 2384.11 38.36 2010-05-06 02:48:53.000 126 33286.17 262.98 2384.03 38.36 2010-05-06 02:48:54.000 126 33286.12 262.93 2384.06 38.36 2010-05-06 02:48:55.000 126 33286.18 262.93 2384.08 38.36 2010-05-06 02:48:56.000 126 33286.17 262.93 2384.03 38.36 2010-05-06 02:48:57.000 126 33286.12 262.92 2384.00 38.36 2010-05-06 02:48:58.000 126 33286.19 262.96 2384.11 38.36 2010-05-06 02:48:59.000 126 33286.15 262.92 2384.09 38.36 2010-05-06 02:49:00.000 126 33286.14 262.93 2384.03 38.36 2010-05-06 02:49:01.000 126 33286.18 262.95 2384.02 38.36 2010-05-06 02:49:02.000 126 33286.18 262.94 2384.02 38.36 2010-05-06 02:49:03.000 126 33286.12 262.94 2384.11 38.36 2010-05-06 02:49:04.000 126 33286.23 263.01 2384.09 38.36 2010-05-06 02:49:05.000 126 33286.14 262.97 2384.07 38.36 2010-05-06 02:49:06.000 126 33286.15 262.95 2384.02 38.36 2010-05-06 02:49:07.000 126 33286.12 262.96 2384.14 38.36 2010-05-06 02:49:08.000 126 33286.20 262.93 2384.04 38.36 2010-05-06 02:49:09.000 126 33286.17 263.04 2384.09 38.36 2010-05-06 02:49:10.000 126 33286.25 262.99 2384.11 38.36 2010-05-06 02:49:11.000 126 33286.20 262.98 2384.08 38.36 2010-05-06 02:49:12.000 126 33286.28 262.96 2384.03 38.36 2010-05-06 02:49:13.000 126 33286.24 262.99 2384.04 38.36 2010-05-06 02:49:14.000 126 33286.24 262.98 2384.11 38.36 2010-05-06 02:49:15.000 126 33286.18 263.01 2384.02 38.36 2010-05-06 02:49:16.000 126 33286.27 263.04 2384.09 38.36 2010-05-06 02:49:17.000 126 33286.34 263.01 2384.04 38.36 2010-05-06 02:49:18.000 126 33286.19 262.99 2384.09 38.36 2010-05-06 02:49:19.000 126 33286.26 263.05 2384.08 38.36 2010-05-06 02:49:20.000 126 33286.36 263.03 2384.09 38.36 2010-05-06 02:49:21.000 126 33286.27 263.03 2384.12 38.36 2010-05-06 02:49:22.000 126 33286.33 262.99 2384.14 38.36 2010-05-06 02:49:23.000 126 33286.07 263.00 2384.11 38.36 2010-05-06 02:49:24.000 126 33286.21 262.99 2384.10 38.36 2010-05-06 02:49:25.000 126 33286.28 263.00 2384.12 38.36 2010-05-06 02:49:26.000 126 33286.33 262.97 2384.09 38.36 2010-05-06 02:49:27.000 126 33286.21 262.99 2384.02 38.36 2010-05-06 02:49:28.000 126 33286.25 262.99 2384.11 38.36 2010-05-06 02:49:29.000 126 33286.28 262.96 2384.09 38.36 2010-05-06 02:49:30.000 126 33286.16 262.94 2384.01 38.36 2010-05-06 02:49:31.000 126 33286.21 262.95 2384.05 38.36 2010-05-06 02:49:32.000 126 33286.14 263.00 2384.12 38.36 2010-05-06 02:49:33.000 126 33286.17 262.98 2384.07 38.36 2010-05-06 02:49:34.000 126 33286.21 262.96 2384.04 38.36 2010-05-06 02:49:35.000 126 33286.24 263.00 2384.14 38.36 2010-05-06 02:49:36.000 126 33286.20 262.99 2384.11 38.36 2010-05-06 02:49:37.000 126 33286.13 262.97 2384.07 38.36 2010-05-06 02:49:38.000 126 33286.09 262.94 2384.14 38.36 2010-05-06 02:49:39.000 126 33286.16 262.95 2384.09 38.36 2010-05-06 02:49:40.000 126 33286.21 262.98 2384.08 38.36 2010-05-06 02:49:41.000 126 33286.07 262.99 2384.14 38.36 2010-05-06 02:49:42.000 126 33286.05 262.99 2384.07 38.36 2010-05-06 02:49:43.000 126 33286.21 262.97 2384.05 38.36 2010-05-06 02:49:44.000 126 33286.21 262.97 2384.16 38.36 2010-05-06 02:49:45.000 126 33286.17 262.99 2384.14 38.36 2010-05-06 02:49:46.000 126 33286.18 262.93 2384.12 38.36 2010-05-06 02:49:47.000 126 33286.14 263.03 2384.12 38.36 2010-05-06 02:49:48.000 126 33286.18 263.00 2384.17 38.36 2010-05-06 02:49:49.000 126 33286.18 263.02 2384.18 38.36 2010-05-06 02:49:50.000 126 33286.26 263.03 2384.09 38.36 2010-05-06 02:49:51.000 126 33286.27 262.99 2384.09 38.36 2010-05-06 02:49:52.000 126 33286.30 262.97 2384.09 38.36 2010-05-06 02:49:53.000 126 33286.25 263.01 2384.09 38.36 2010-05-06 02:49:54.000 126 33286.29 262.93 2384.07 38.36 2010-05-06 02:49:55.000 126 33286.19 262.99 2384.07 38.36 2010-05-06 02:49:56.000 126 33286.29 263.00 2384.08 38.36 2010-05-06 02:49:57.000 126 33286.39 263.07 2384.08 38.36 2010-05-06 02:49:58.000 126 33286.34 263.04 2384.07 38.36 2010-05-06 02:49:59.000 126 33286.23 263.02 2384.14 38.36 2010-05-06 02:50:00.000 126 33286.26 263.02 2384.14 38.36 2010-05-06 02:50:01.000 126 33286.25 263.00 2384.16 38.36 2010-05-06 02:50:02.000 126 33286.22 263.05 2384.07 38.36 2010-05-06 02:50:03.000 126 33286.25 263.01 2384.05 38.36 2010-05-06 02:50:04.000 126 33286.21 262.98 2384.09 38.36 2010-05-06 02:50:05.000 126 33286.24 262.97 2384.04 38.36 2010-05-06 02:50:06.000 126 33286.29 263.02 2384.14 38.36 2010-05-06 02:50:07.000 126 33286.20 263.00 2384.11 38.36 2010-05-06 02:50:08.000 126 33286.24 262.95 2384.05 38.36 2010-05-06 02:50:09.000 126 33286.22 263.00 2384.18 38.36 2010-05-06 02:50:10.000 126 33286.30 262.99 2384.06 38.36 2010-05-06 02:50:11.000 126 33286.27 263.01 2384.08 38.36 2010-05-06 02:50:12.000 126 33286.24 262.98 2384.12 38.36 2010-05-06 02:50:13.000 126 33286.26 262.98 2384.07 38.36 2010-05-06 02:50:14.000 126 33286.24 262.99 2384.08 38.36 2010-05-06 02:50:15.000 126 33286.19 263.02 2384.11 38.36 2010-05-06 02:50:16.000 126 33286.15 262.96 2384.16 38.36 2010-05-06 02:50:17.000 126 33286.30 262.97 2384.13 38.36 2010-05-06 02:50:18.000 126 33286.09 262.98 2384.10 38.36 2010-05-06 02:50:19.000 126 33286.14 262.97 2384.15 38.36 2010-05-06 02:50:20.000 126 33286.18 262.98 2384.09 38.36 2010-05-06 02:50:21.000 126 33286.20 262.97 2384.05 38.36 2010-05-06 02:50:22.000 126 33286.19 263.01 2384.17 38.36 2010-05-06 02:50:23.000 126 33286.15 262.98 2384.09 38.36 2010-05-06 02:50:24.000 126 33286.22 263.03 2384.18 38.36 2010-05-06 02:50:25.000 126 33286.13 263.01 2384.16 38.36 2010-05-06 02:50:26.000 126 33286.17 263.04 2384.18 38.36 2010-05-06 02:50:27.000 126 33286.18 262.98 2384.18 38.36 2010-05-06 02:50:28.000 126 33286.21 262.96 2384.11 38.36 2010-05-06 02:50:29.000 126 33286.23 263.06 2384.14 38.36 2010-05-06 02:50:30.000 126 33286.14 263.01 2384.09 38.36 2010-05-06 02:50:31.000 126 33286.17 263.01 2384.06 38.36 2010-05-06 02:50:32.000 126 33286.20 263.03 2384.12 38.36 2010-05-06 02:50:33.000 126 33286.15 263.04 2384.21 38.36 2010-05-06 02:50:34.000 126 33286.07 263.01 2384.07 38.36 2010-05-06 02:50:35.000 126 33286.22 262.98 2384.12 38.36 2010-05-06 02:50:36.000 126 33286.11 263.01 2384.11 38.36 2010-05-06 02:50:37.000 126 33286.08 263.01 2384.12 38.36 2010-05-06 02:50:38.000 126 33286.19 263.06 2384.14 38.36 2010-05-06 02:50:39.000 126 33286.15 263.00 2384.11 38.36 2010-05-06 02:50:40.000 126 33286.06 263.00 2384.12 38.36 2010-05-06 02:50:41.000 126 33286.09 263.01 2384.09 38.36 2010-05-06 02:50:42.000 126 33286.29 263.00 2384.14 38.36 2010-05-06 02:50:43.000 126 33286.15 262.99 2384.18 38.36 2010-05-06 02:50:44.000 126 33286.12 263.05 2384.14 38.36 2010-05-06 02:50:45.000 126 33286.22 263.05 2384.13 38.36 2010-05-06 02:50:46.000 126 33286.20 262.98 2384.16 38.36 2010-05-06 02:50:47.000 126 33286.21 262.98 2384.17 38.36 2010-05-06 02:50:48.000 126 33286.07 263.07 2384.13 38.36 2010-05-06 02:50:49.000 126 33286.13 263.04 2384.09 38.36 2010-05-06 02:50:50.000 126 33286.11 263.03 2384.18 38.36 2010-05-06 02:50:51.000 126 33286.17 262.99 2384.13 38.36 2010-05-06 02:50:52.000 126 33286.15 263.02 2384.07 38.36 2010-05-06 02:50:53.000 126 33286.14 263.08 2384.05 38.36 2010-05-06 02:50:54.000 126 33286.27 263.03 2384.16 38.36 2010-05-06 02:50:55.000 126 33286.18 263.02 2384.10 38.36 2010-05-06 02:50:56.000 126 33286.11 263.03 2384.09 38.36 2010-05-06 02:50:57.000 126 33286.20 263.00 2384.11 38.36 2010-05-06 02:50:58.000 126 33286.18 263.05 2384.23 38.36 2010-05-06 02:50:59.000 126 33286.20 263.04 2384.15 38.36 2010-05-06 02:51:00.000 126 33286.12 263.05 2384.17 38.36 2010-05-06 02:51:01.000 126 33286.16 263.01 2384.18 38.36 2010-05-06 02:51:02.000 126 33286.09 263.06 2384.15 38.36 2010-05-06 02:51:03.000 126 33286.15 263.03 2384.15 38.36 2010-05-06 02:51:04.000 126 33286.11 263.05 2384.13 38.36 2010-05-06 02:51:05.000 126 33286.14 263.02 2384.16 38.36 2010-05-06 02:51:06.000 126 33286.24 263.04 2384.11 38.36 2010-05-06 02:51:07.000 126 33286.11 263.03 2384.16 38.36 2010-05-06 02:51:08.000 126 33286.25 263.04 2384.09 38.36 2010-05-06 02:51:09.000 126 33286.17 263.06 2384.12 38.36 2010-05-06 02:51:10.000 126 33286.09 263.06 2384.08 38.36 2010-05-06 02:51:11.000 126 33286.22 263.05 2384.17 38.36 2010-05-06 02:51:12.000 126 33286.18 263.04 2383.99 38.36 2010-05-06 02:51:13.000 126 33286.17 262.99 2384.00 38.36 2010-05-06 02:51:14.000 126 33286.14 262.97 2384.16 38.36 2010-05-06 02:51:15.000 126 33286.15 263.04 2384.16 38.36 2010-05-06 02:51:16.000 126 33286.19 263.01 2384.12 38.36 2010-05-06 02:51:17.000 126 33286.14 263.02 2384.21 38.36 2010-05-06 02:51:18.000 126 33286.18 263.04 2384.16 38.36 2010-05-06 02:51:19.000 126 33286.19 263.03 2384.12 38.36 2010-05-06 02:51:20.000 126 33286.19 263.04 2384.08 38.36 2010-05-06 02:51:21.000 126 33286.21 262.99 2384.15 38.36 2010-05-06 02:51:22.000 126 33286.12 263.05 2384.21 38.36 2010-05-06 02:51:23.000 126 33286.12 263.03 2384.17 38.36 2010-05-06 02:51:24.000 126 33286.26 263.04 2384.07 38.36 2010-05-06 02:51:25.000 126 33286.20 263.01 2384.11 38.36 2010-05-06 02:51:26.000 126 33286.14 263.04 2384.19 38.36 2010-05-06 02:51:27.000 126 33286.19 263.08 2384.18 38.36 2010-05-06 02:51:28.000 126 33286.28 263.05 2384.17 38.36 2010-05-06 02:51:29.000 126 33286.22 263.08 2384.17 38.36 2010-05-06 02:51:30.000 126 33286.13 263.07 2384.13 38.36 2010-05-06 02:51:31.000 126 33286.19 263.07 2384.18 38.36 2010-05-06 02:51:32.000 126 33286.22 263.08 2384.16 38.36 2010-05-06 02:51:33.000 126 33286.19 263.10 2384.08 38.36 2010-05-06 02:51:34.000 126 33286.24 263.06 2384.20 38.36 2010-05-06 02:51:35.000 126 33286.19 263.11 2384.16 38.36 2010-05-06 02:51:36.000 126 33286.17 263.12 2384.14 38.36 2010-05-06 02:51:37.000 126 33286.17 263.08 2384.11 38.36 2010-05-06 02:51:38.000 126 33286.14 263.09 2384.20 38.36 2010-05-06 02:51:39.000 126 33286.20 263.10 2384.13 38.36 2010-05-06 02:51:40.000 126 33286.14 263.11 2384.19 38.36 2010-05-06 02:51:41.000 126 33286.19 263.10 2384.11 38.36 2010-05-06 02:51:42.000 126 33286.18 263.09 2384.17 38.36 2010-05-06 02:51:43.000 126 33286.09 263.11 2384.14 38.36 2010-05-06 02:51:44.000 126 33286.10 263.11 2384.15 38.36 2010-05-06 02:51:45.000 126 33286.13 263.12 2384.11 38.36 2010-05-06 02:51:46.000 126 33286.15 263.07 2384.07 38.36 2010-05-06 02:51:47.000 126 33286.09 263.05 2384.18 38.36 2010-05-06 02:51:48.000 126 33286.07 263.01 2384.08 38.36 2010-05-06 02:51:49.000 126 33286.03 263.04 2384.10 38.36 2010-05-06 02:51:50.000 126 33286.11 263.05 2384.17 38.36 2010-05-06 02:51:51.000 126 33286.14 263.10 2384.24 38.36 2010-05-06 02:51:52.000 126 33286.07 263.07 2384.17 38.36 2010-05-06 02:51:53.000 126 33286.09 263.05 2384.18 38.36 2010-05-06 02:51:54.000 126 33286.02 263.06 2384.15 38.36 2010-05-06 02:51:55.000 126 33285.94 263.05 2384.09 38.36 2010-05-06 02:51:56.000 126 33286.02 263.01 2384.14 38.36 2010-05-06 02:51:57.000 126 33286.02 263.02 2384.16 38.36 2010-05-06 02:51:58.000 126 33285.96 263.03 2384.13 38.36 2010-05-06 02:51:59.000 126 33286.05 263.09 2384.14 38.37 2010-05-06 02:52:00.000 126 33286.01 263.00 2384.16 38.36 2010-05-06 02:52:01.000 126 33285.95 263.06 2384.09 38.36 2010-05-06 02:52:02.000 126 33286.05 263.02 2384.23 38.36 2010-05-06 02:52:03.000 126 33286.06 263.00 2384.20 38.36 2010-05-06 02:52:04.000 126 33286.05 263.01 2384.20 38.36 2010-05-06 02:52:05.000 126 33286.05 263.01 2384.13 38.36 2010-05-06 02:52:06.000 126 33286.06 263.01 2384.14 38.36 2010-05-06 02:52:07.000 126 33286.06 263.03 2384.20 38.36 2010-05-06 02:52:08.000 126 33286.06 263.02 2384.17 38.36 2010-05-06 02:52:09.000 126 33286.07 263.04 2384.20 38.36 2010-05-06 02:52:10.000 126 33286.01 263.04 2384.14 38.36 2010-05-06 02:52:11.000 126 33286.03 263.10 2384.14 38.36 2010-05-06 02:52:12.000 126 33286.12 263.12 2384.22 38.36 2010-05-06 02:52:13.000 126 33286.09 263.10 2384.19 38.36 2010-05-06 02:52:14.000 126 33286.08 263.11 2384.17 38.36 2010-05-06 02:52:15.000 126 33286.07 263.14 2384.20 38.36 2010-05-06 02:52:16.000 126 33286.12 263.11 2384.26 38.36 2010-05-06 02:52:17.000 126 33286.17 263.08 2384.25 38.36 2010-05-06 02:52:18.000 126 33285.99 263.12 2384.18 38.37 2010-05-06 02:52:19.000 126 33286.08 263.09 2384.15 38.36 2010-05-06 02:52:20.000 126 33286.11 263.12 2384.12 38.36 2010-05-06 02:52:21.000 126 33286.08 263.12 2384.14 38.36 2010-05-06 02:52:22.000 126 33286.14 263.10 2384.16 38.36 2010-05-06 02:52:23.000 126 33286.11 263.10 2384.28 38.36 2010-05-06 02:52:24.000 126 33286.16 263.15 2384.21 38.36 2010-05-06 02:52:25.000 126 33286.04 263.08 2384.23 38.36 2010-05-06 02:52:26.000 126 33286.09 263.06 2384.23 38.36 2010-05-06 02:52:27.000 126 33286.02 263.09 2384.25 38.36 2010-05-06 02:52:28.000 126 33286.02 263.09 2384.16 38.36 2010-05-06 02:52:29.000 126 33286.05 263.11 2384.15 38.37 2010-05-06 02:52:30.000 126 33286.02 263.07 2384.22 38.37 2010-05-06 02:52:31.000 126 33285.99 263.09 2384.21 38.36 2010-05-06 02:52:32.000 126 33286.07 263.10 2384.20 38.36 2010-05-06 02:52:33.000 126 33286.02 263.09 2384.08 38.37 2010-05-06 02:52:34.000 126 33286.05 263.09 2384.23 38.36 2010-05-06 02:52:35.000 126 33286.00 263.02 2384.26 38.36 2010-05-06 02:52:36.000 126 33285.99 263.08 2384.18 38.36 2010-05-06 02:52:37.000 126 33286.06 263.06 2384.14 38.36 2010-05-06 02:52:38.000 126 33286.05 263.07 2384.24 38.36 2010-05-06 02:52:39.000 126 33286.06 263.07 2384.27 38.36 2010-05-06 02:52:40.000 126 33286.00 263.09 2384.13 38.37 2010-05-06 02:52:41.000 126 33285.97 263.05 2384.21 38.37 2010-05-06 02:52:42.000 126 33286.01 263.08 2384.30 38.36 2010-05-06 02:52:43.000 126 33286.00 263.08 2384.23 38.36 2010-05-06 02:52:44.000 126 33286.05 263.07 2384.14 38.36 2010-05-06 02:52:45.000 126 33286.02 263.10 2384.23 38.36 2010-05-06 02:52:46.000 126 33286.05 263.06 2384.15 38.36 2010-05-06 02:52:47.000 126 33285.94 263.10 2384.24 38.36 2010-05-06 02:52:48.000 126 33286.03 263.10 2384.24 38.36 2010-05-06 02:52:49.000 126 33286.03 263.10 2384.27 38.36 2010-05-06 02:52:50.000 126 33286.05 263.10 2384.30 38.36 2010-05-06 02:52:51.000 126 33286.02 263.15 2384.22 38.36 2010-05-06 02:52:52.000 126 33285.98 263.19 2384.23 38.36 2010-05-06 02:52:53.000 126 33286.00 263.12 2384.16 38.36 2010-05-06 02:52:54.000 126 33286.03 263.16 2384.23 38.36 2010-05-06 02:52:55.000 126 33286.00 263.10 2384.22 38.36 2010-05-06 02:52:56.000 126 33286.00 263.13 2384.25 38.36 2010-05-06 02:52:57.000 126 33286.07 263.10 2384.27 38.36 2010-05-06 02:52:58.000 126 33285.96 263.12 2384.27 38.36 2010-05-06 02:52:59.000 126 33285.99 263.09 2384.19 38.36 2010-05-06 02:53:00.000 126 33286.03 263.15 2384.32 38.37 2010-05-06 02:53:01.000 126 33285.96 263.13 2384.33 38.37 2010-05-06 02:53:02.000 126 33286.00 263.10 2384.26 38.36 2010-05-06 02:53:03.000 126 33286.04 263.13 2384.22 38.36 2010-05-06 02:53:04.000 126 33286.14 263.15 2384.24 38.37 2010-05-06 02:53:05.000 126 33285.98 263.16 2384.17 38.36 2010-05-06 02:53:06.000 126 33286.02 263.13 2384.33 38.36 2010-05-06 02:53:07.000 126 33286.08 263.10 2384.24 38.36 2010-05-06 02:53:08.000 126 33286.02 263.13 2384.14 38.36 2010-05-06 02:53:09.000 126 33286.04 263.11 2384.20 38.37 2010-05-06 02:53:10.000 126 33285.96 263.14 2384.11 38.37 2010-05-06 02:53:11.000 126 33286.12 263.14 2384.20 38.36 2010-05-06 02:53:12.000 126 33285.97 263.12 2384.23 38.37 2010-05-06 02:53:13.000 126 33286.05 263.10 2384.12 38.36 2010-05-06 02:53:14.000 126 33286.00 263.13 2384.21 38.37 2010-05-06 02:53:15.000 126 33286.00 263.14 2384.19 38.37 2010-05-06 02:53:16.000 126 33285.99 263.15 2384.15 38.37 2010-05-06 02:53:17.000 126 33286.03 263.12 2384.23 38.37 2010-05-06 02:53:18.000 126 33285.97 263.09 2384.26 38.36 2010-05-06 02:53:19.000 126 33285.97 263.09 2384.17 38.37 2010-05-06 02:53:20.000 126 33286.03 263.08 2384.17 38.37 2010-05-06 02:53:21.000 126 33286.02 263.14 2384.21 38.36 2010-05-06 02:53:22.000 126 33286.12 263.12 2384.22 38.37 2010-05-06 02:53:23.000 126 33286.12 263.14 2384.21 38.37 2010-05-06 02:53:24.000 126 33285.99 263.09 2384.16 38.37 2010-05-06 02:53:25.000 126 33286.06 263.11 2384.15 38.37 2010-05-06 02:53:26.000 126 33286.11 263.12 2384.22 38.37 2010-05-06 02:53:27.000 126 33286.05 263.09 2384.27 38.37 2010-05-06 02:53:28.000 126 33286.08 263.13 2384.23 38.37 2010-05-06 02:53:29.000 126 33286.00 263.15 2384.25 38.36 2010-05-06 02:53:30.000 126 33286.01 263.14 2384.17 38.36 2010-05-06 02:53:31.000 126 33285.99 263.12 2384.18 38.37 2010-05-06 02:53:32.000 126 33286.05 263.14 2384.16 38.37 2010-05-06 02:53:33.000 126 33285.96 263.16 2384.24 38.36 2010-05-06 02:53:34.000 126 33286.05 263.17 2384.21 38.36 2010-05-06 02:53:35.000 126 33286.00 263.15 2384.20 38.37 2010-05-06 02:53:36.000 126 33285.97 263.17 2384.22 38.37 2010-05-06 02:53:37.000 126 33286.00 263.17 2384.17 38.37 2010-05-06 02:53:38.000 126 33286.03 263.17 2384.21 38.37 2010-05-06 02:53:39.000 126 33286.06 263.18 2384.18 38.37 2010-05-06 02:53:40.000 126 33286.09 263.18 2384.20 38.37 2010-05-06 02:53:41.000 126 33286.12 263.13 2384.22 38.37 2010-05-06 02:53:42.000 126 33286.06 263.15 2384.19 38.37 2010-05-06 02:53:43.000 126 33286.09 263.14 2384.20 38.37 2010-05-06 02:53:44.000 126 33285.94 263.15 2384.22 38.37 2010-05-06 02:53:45.000 126 33286.03 263.16 2384.21 38.37 2010-05-06 02:53:46.000 126 33286.03 263.12 2384.23 38.37 2010-05-06 02:53:47.000 126 33286.03 263.17 2384.24 38.36 2010-05-06 02:53:48.000 126 33285.97 263.15 2384.24 38.37 2010-05-06 02:53:49.000 126 33286.03 263.12 2384.18 38.37 2010-05-06 02:53:50.000 126 33285.97 263.16 2384.16 38.37 2010-05-06 02:53:51.000 126 33285.93 263.15 2384.25 38.37 2010-05-06 02:53:52.000 126 33285.99 263.18 2384.16 38.37 2010-05-06 02:53:53.000 126 33286.05 263.14 2384.22 38.37 2010-05-06 02:53:54.000 126 33286.03 263.11 2384.17 38.37 2010-05-06 02:53:55.000 126 33286.03 263.16 2384.17 38.37 2010-05-06 02:53:56.000 126 33286.01 263.19 2384.17 38.37 2010-05-06 02:53:57.000 126 33285.87 263.18 2384.22 38.37 2010-05-06 02:53:58.000 126 33286.00 263.12 2384.23 38.37 2010-05-06 02:53:59.000 126 33285.87 263.15 2384.20 38.37 2010-05-06 02:54:00.000 126 33285.90 263.12 2384.21 38.37 2010-05-06 02:54:01.000 126 33285.82 263.12 2384.16 38.36 2010-05-06 02:54:02.000 126 33285.91 263.17 2384.25 38.37 2010-05-06 02:54:03.000 126 33286.02 263.15 2384.17 38.37 2010-05-06 02:54:04.000 126 33286.10 263.13 2384.23 38.36 2010-05-06 02:54:05.000 126 33285.93 263.15 2384.23 38.37 2010-05-06 02:54:06.000 126 33286.07 263.10 2384.22 38.37 2010-05-06 02:54:07.000 126 33285.93 263.12 2384.21 38.37 2010-05-06 02:54:08.000 126 33286.00 263.19 2384.25 38.37 2010-05-06 02:54:09.000 126 33286.02 263.17 2384.20 38.36 2010-05-06 02:54:10.000 126 33285.95 263.13 2384.18 38.37 2010-05-06 02:54:11.000 126 33285.99 263.12 2384.25 38.37 2010-05-06 02:54:12.000 126 33285.98 263.19 2384.24 38.37 2010-05-06 02:54:13.000 126 33286.01 263.18 2384.20 38.37 2010-05-06 02:54:14.000 126 33286.03 263.17 2384.22 38.37 2010-05-06 02:54:15.000 126 33286.00 263.16 2384.27 38.37 2010-05-06 02:54:16.000 126 33285.91 263.13 2384.26 38.37 2010-05-06 02:54:17.000 126 33285.96 263.17 2384.22 38.37 2010-05-06 02:54:18.000 126 33286.11 263.15 2384.22 38.37 2010-05-06 02:54:19.000 126 33286.11 263.11 2384.12 38.37 2010-05-06 02:54:20.000 126 33286.05 263.12 2384.29 38.37 2010-05-06 02:54:21.000 126 33286.07 263.18 2384.27 38.37 2010-05-06 02:54:22.000 126 33286.06 263.14 2384.23 38.37 2010-05-06 02:54:23.000 126 33285.94 263.14 2384.18 38.37 2010-05-06 02:54:24.000 126 33286.07 263.15 2384.23 38.37 2010-05-06 02:54:25.000 126 33286.11 263.14 2384.19 38.37 2010-05-06 02:54:26.000 126 33286.02 263.18 2384.16 38.37 2010-05-06 02:54:27.000 126 33286.02 263.15 2384.27 38.37 2010-05-06 02:54:28.000 126 33285.95 263.14 2384.19 38.37 2010-05-06 02:54:29.000 126 33285.99 263.14 2384.23 38.37 2010-05-06 02:54:30.000 126 33286.03 263.13 2384.22 38.37 2010-05-06 02:54:31.000 126 33286.02 263.14 2384.23 38.37 2010-05-06 02:54:32.000 126 33285.98 263.18 2384.14 38.37 2010-05-06 02:54:33.000 126 33286.01 263.15 2384.27 38.37 2010-05-06 02:54:34.000 126 33285.97 263.12 2384.09 38.37 2010-05-06 02:54:35.000 126 33285.96 263.12 2384.14 38.37 2010-05-06 02:54:36.000 126 33286.04 263.08 2384.15 38.37 2010-05-06 02:54:37.000 126 33286.00 263.10 2384.18 38.37 2010-05-06 02:54:38.000 126 33286.05 263.09 2384.23 38.37 2010-05-06 02:54:39.000 126 33285.99 263.14 2384.23 38.37 2010-05-06 02:54:40.000 126 33285.98 263.13 2384.24 38.37 2010-05-06 02:54:41.000 126 33285.94 263.12 2384.09 38.36 2010-05-06 02:54:42.000 126 33285.98 263.11 2384.23 38.37 2010-05-06 02:54:43.000 126 33286.02 263.12 2384.19 38.37 2010-05-06 02:54:44.000 126 33286.03 263.13 2384.18 38.37 2010-05-06 02:54:45.000 126 33286.03 263.15 2384.21 38.37 2010-05-06 02:54:46.000 126 33286.05 263.13 2384.24 38.37 2010-05-06 02:54:47.000 126 33285.99 263.20 2384.25 38.37 2010-05-06 02:54:48.000 126 33285.94 263.16 2384.26 38.37 2010-05-06 02:54:49.000 126 33285.99 263.17 2384.18 38.37 2010-05-06 02:54:50.000 126 33285.99 263.13 2384.29 38.37 2010-05-06 02:54:51.000 126 33286.00 263.14 2384.22 38.37 2010-05-06 02:54:52.000 126 33286.02 263.12 2384.22 38.37 2010-05-06 02:54:53.000 126 33285.97 263.18 2384.20 38.37 2010-05-06 02:54:54.000 126 33286.06 263.14 2384.24 38.37 2010-05-06 02:54:55.000 126 33286.02 263.14 2384.21 38.37 2010-05-06 02:54:56.000 126 33286.11 263.15 2384.16 38.37 2010-05-06 02:54:57.000 126 33286.02 263.16 2384.24 38.37 2010-05-06 02:54:58.000 126 33285.99 263.11 2384.21 38.37 2010-05-06 02:54:59.000 126 33286.06 263.14 2384.24 38.37 2010-05-06 02:55:00.000 126 33286.07 263.16 2384.16 38.37 2010-05-06 02:55:01.000 126 33285.97 263.16 2384.22 38.37 2010-05-06 02:55:02.000 126 33286.09 263.13 2384.23 38.37 2010-05-06 02:55:03.000 126 33286.06 263.16 2384.18 38.37 2010-05-06 02:55:04.000 126 33286.02 263.15 2384.20 38.37 2010-05-06 02:55:05.000 126 33285.88 263.15 2384.26 38.37 2010-05-06 02:55:06.000 126 33286.05 263.17 2384.20 38.37 2010-05-06 02:55:07.000 126 33286.02 263.17 2384.23 38.37 2010-05-06 02:55:08.000 126 33285.89 263.13 2384.11 38.37 2010-05-06 02:55:09.000 126 33286.01 263.10 2384.12 38.37 2010-05-06 02:55:10.000 126 33285.94 263.17 2384.29 38.37 2010-05-06 02:55:11.000 126 33286.02 263.17 2384.14 38.37 2010-05-06 02:55:12.000 126 33285.99 263.11 2384.16 38.37 2010-05-06 02:55:13.000 126 33285.99 263.14 2384.04 38.37 2010-05-06 02:55:14.000 126 33286.03 263.22 2384.20 38.37 2010-05-06 02:55:15.000 126 33285.90 263.15 2384.16 38.37 2010-05-06 02:55:16.000 126 33285.89 263.14 2384.26 38.37 2010-05-06 02:55:17.000 126 33285.95 263.19 2384.22 38.37 2010-05-06 02:55:18.000 126 33285.93 263.19 2384.24 38.37 2010-05-06 02:55:19.000 126 33285.97 263.16 2384.24 38.37 2010-05-06 02:55:20.000 126 33285.96 263.20 2384.20 38.37 2010-05-06 02:55:21.000 126 33285.91 263.12 2384.20 38.37 2010-05-06 02:55:22.000 126 33286.01 263.17 2384.27 38.37 2010-05-06 02:55:23.000 126 33285.97 263.17 2384.19 38.37 2010-05-06 02:55:24.000 126 33285.90 263.17 2384.27 38.37 2010-05-06 02:55:25.000 126 33285.95 263.14 2384.14 38.37 2010-05-06 02:55:26.000 126 33286.03 263.19 2384.14 38.37 2010-05-06 02:55:27.000 126 33285.93 263.12 2384.24 38.37 2010-05-06 02:55:28.000 126 33286.10 263.18 2384.23 38.37 2010-05-06 02:55:29.000 126 33285.96 263.18 2384.22 38.37 2010-05-06 02:55:30.000 126 33285.99 263.16 2384.16 38.37 2010-05-06 02:55:31.000 126 33286.02 263.20 2384.18 38.37 2010-05-06 02:55:32.000 126 33285.90 263.21 2384.26 38.37 2010-05-06 02:55:33.000 126 33286.06 263.20 2384.27 38.37 2010-05-06 02:55:34.000 126 33286.02 263.14 2384.16 38.37 2010-05-06 02:55:35.000 126 33286.02 263.19 2384.22 38.37 2010-05-06 02:55:36.000 126 33286.09 263.19 2384.22 38.37 2010-05-06 02:55:37.000 126 33285.97 263.19 2384.14 38.37 2010-05-06 02:55:38.000 126 33286.01 263.18 2384.24 38.37 2010-05-06 02:55:39.000 126 33286.00 263.15 2384.26 38.37 2010-05-06 02:55:40.000 126 33285.86 263.16 2384.24 38.37 2010-05-06 02:55:41.000 126 33285.89 263.17 2384.23 38.37 2010-05-06 02:55:42.000 126 33286.06 263.19 2384.22 38.37 2010-05-06 02:55:43.000 126 33285.93 263.14 2384.25 38.37 2010-05-06 02:55:44.000 126 33285.96 263.16 2384.18 38.37 2010-05-06 02:55:45.000 126 33285.97 263.19 2384.24 38.37 2010-05-06 02:55:46.000 126 33286.05 263.15 2384.13 38.37 2010-05-06 02:55:47.000 126 33285.88 263.19 2384.20 38.37 2010-05-06 02:55:48.000 126 33285.99 263.17 2384.22 38.37 2010-05-06 02:55:49.000 126 33285.90 263.17 2384.17 38.37 2010-05-06 02:55:50.000 126 33286.03 263.18 2384.25 38.37 2010-05-06 02:55:51.000 126 33286.00 263.20 2384.20 38.37 2010-05-06 02:55:52.000 126 33285.89 263.19 2384.20 38.37 2010-05-06 02:55:53.000 126 33285.96 263.19 2384.13 38.37 2010-05-06 02:55:54.000 126 33285.95 263.21 2384.22 38.37 2010-05-06 02:55:55.000 126 33285.99 263.18 2384.19 38.37 2010-05-06 02:55:56.000 126 33285.93 263.20 2384.32 38.37 2010-05-06 02:55:57.000 126 33285.93 263.26 2384.29 38.37 2010-05-06 02:55:58.000 126 33285.94 263.21 2384.22 38.37 2010-05-06 02:55:59.000 126 33285.97 263.21 2384.18 38.37 2010-05-06 02:56:00.000 126 33285.91 263.21 2384.17 38.37 2010-05-06 02:56:01.000 126 33285.92 263.20 2384.23 38.37 2010-05-06 02:56:02.000 126 33285.92 263.20 2384.12 38.37 2010-05-06 02:56:03.000 126 33285.93 263.25 2384.17 38.37 2010-05-06 02:56:04.000 126 33285.96 263.19 2384.18 38.37 2010-05-06 02:56:05.000 126 33285.88 263.22 2384.17 38.37 2010-05-06 02:56:06.000 126 33286.00 263.24 2384.12 38.37 2010-05-06 02:56:07.000 126 33285.91 263.21 2384.09 38.37 2010-05-06 02:56:08.000 126 33286.03 263.23 2384.18 38.37 2010-05-06 02:56:09.000 126 33285.99 263.22 2384.22 38.37 2010-05-06 02:56:10.000 126 33285.89 263.17 2384.31 38.37 2010-05-06 02:56:11.000 126 33285.88 263.20 2384.17 38.37 2010-05-06 02:56:12.000 126 33286.09 263.20 2384.22 38.37 2010-05-06 02:56:13.000 126 33285.89 263.20 2384.20 38.37 2010-05-06 02:56:14.000 126 33286.01 263.22 2384.12 38.37 2010-05-06 02:56:15.000 126 33285.99 263.22 2384.22 38.37 2010-05-06 02:56:16.000 126 33285.90 263.22 2384.23 38.37 2010-05-06 02:56:17.000 126 33285.98 263.23 2384.23 38.37 2010-05-06 02:56:18.000 126 33285.90 263.19 2384.17 38.37 2010-05-06 02:56:19.000 126 33285.89 263.16 2384.09 38.37 2010-05-06 02:56:20.000 126 33285.97 263.16 2384.18 38.37 2010-05-06 02:56:21.000 126 33285.90 263.17 2384.20 38.37 2010-05-06 02:56:22.000 126 33285.89 263.16 2384.21 38.37 2010-05-06 02:56:23.000 126 33286.00 263.23 2384.16 38.37 2010-05-06 02:56:24.000 126 33285.93 263.19 2384.20 38.37 2010-05-06 02:56:25.000 126 33285.97 263.16 2384.17 38.37 2010-05-06 02:56:26.000 126 33285.97 263.21 2384.28 38.37 2010-05-06 02:56:27.000 126 33285.94 263.19 2384.16 38.37 2010-05-06 02:56:28.000 126 33285.98 263.19 2384.30 38.37 2010-05-06 02:56:29.000 126 33285.91 263.24 2384.21 38.37 2010-05-06 02:56:30.000 126 33285.90 263.19 2384.24 38.37 2010-05-06 02:56:31.000 126 33285.96 263.21 2384.20 38.37 2010-05-06 02:56:32.000 126 33285.98 263.16 2384.13 38.37 2010-05-06 02:56:33.000 126 33285.99 263.20 2384.18 38.37 2010-05-06 02:56:34.000 126 33285.94 263.17 2384.27 38.37 2010-05-06 02:56:35.000 126 33286.03 263.22 2384.22 38.37 2010-05-06 02:56:36.000 126 33285.89 263.22 2384.18 38.37 2010-05-06 02:56:37.000 126 33285.89 263.19 2384.17 38.37 2010-05-06 02:56:38.000 126 33285.96 263.23 2384.27 38.37 2010-05-06 02:56:39.000 126 33285.93 263.24 2384.17 38.37 2010-05-06 02:56:40.000 126 33286.02 263.20 2384.27 38.37 2010-05-06 02:56:41.000 126 33285.98 263.17 2384.16 38.37 2010-05-06 02:56:42.000 126 33285.99 263.23 2384.19 38.37 2010-05-06 02:56:43.000 126 33286.02 263.22 2384.21 38.37 2010-05-06 02:56:44.000 126 33285.90 263.24 2384.27 38.37 2010-05-06 02:56:45.000 126 33286.00 263.22 2384.15 38.37 2010-05-06 02:56:46.000 126 33285.96 263.25 2384.20 38.37 2010-05-06 02:56:47.000 126 33286.03 263.24 2384.22 38.37 2010-05-06 02:56:48.000 126 33285.92 263.21 2384.19 38.37 2010-05-06 02:56:49.000 126 33285.98 263.23 2384.16 38.37 2010-05-06 02:56:50.000 126 33285.96 263.23 2384.23 38.37 2010-05-06 02:56:51.000 126 33285.94 263.25 2384.17 38.37 2010-05-06 02:56:52.000 126 33285.90 263.21 2384.13 38.37 2010-05-06 02:56:53.000 126 33285.96 263.20 2384.18 38.37 2010-05-06 02:56:54.000 126 33286.00 263.27 2384.20 38.37 2010-05-06 02:56:55.000 126 33285.93 263.26 2384.21 38.37 2010-05-06 02:56:56.000 126 33285.87 263.26 2384.17 38.37 2010-05-06 02:56:57.000 126 33285.90 263.27 2384.19 38.37 2010-05-06 02:56:58.000 126 33286.01 263.24 2384.16 38.37 2010-05-06 02:56:59.000 126 33286.02 263.24 2384.18 38.37 2010-05-06 02:57:00.000 126 33285.97 263.25 2384.18 38.37 2010-05-06 02:57:01.000 126 33285.91 263.24 2384.22 38.37 2010-05-06 02:57:02.000 126 33285.95 263.21 2384.16 38.37 2010-05-06 02:57:03.000 126 33285.88 263.25 2384.24 38.37 2010-05-06 02:57:04.000 126 33285.93 263.18 2384.18 38.37 2010-05-06 02:57:05.000 126 33285.98 263.20 2384.18 38.37 2010-05-06 02:57:06.000 126 33286.00 263.25 2384.26 38.37 2010-05-06 02:57:07.000 126 33285.94 263.26 2384.16 38.37 2010-05-06 02:57:08.000 126 33285.96 263.29 2384.26 38.37 2010-05-06 02:57:09.000 126 33286.00 263.24 2384.16 38.37 2010-05-06 02:57:10.000 126 33285.86 263.22 2384.16 38.37 2010-05-06 02:57:11.000 126 33286.00 263.25 2384.10 38.37 2010-05-06 02:57:12.000 126 33285.90 263.29 2384.19 38.37 2010-05-06 02:57:13.000 126 33285.93 263.26 2384.20 38.37 2010-05-06 02:57:14.000 126 33285.99 263.25 2384.19 38.37 2010-05-06 02:57:15.000 126 33285.96 263.27 2384.11 38.37 2010-05-06 02:57:16.000 126 33286.00 263.28 2384.20 38.37 2010-05-06 02:57:17.000 126 33285.99 263.28 2384.14 38.37 2010-05-06 02:57:18.000 126 33285.99 263.30 2384.21 38.37 2010-05-06 02:57:19.000 126 33285.93 263.27 2384.16 38.37 2010-05-06 02:57:20.000 126 33286.03 263.31 2384.17 38.37 2010-05-06 02:57:21.000 126 33286.03 263.29 2384.14 38.37 2010-05-06 02:57:22.000 126 33285.97 263.25 2384.12 38.37 2010-05-06 02:57:23.000 126 33285.95 263.28 2384.26 38.37 2010-05-06 02:57:24.000 126 33286.00 263.27 2384.21 38.37 2010-05-06 02:57:25.000 126 33285.87 263.26 2384.16 38.37 2010-05-06 02:57:26.000 126 33285.94 263.24 2384.22 38.37 2010-05-06 02:57:27.000 126 33285.99 263.23 2384.18 38.37 2010-05-06 02:57:28.000 126 33285.86 263.22 2384.15 38.37 2010-05-06 02:57:29.000 126 33285.92 263.20 2384.29 38.37 2010-05-06 02:57:30.000 126 33285.93 263.22 2384.14 38.37 2010-05-06 02:57:31.000 126 33285.91 263.18 2384.20 38.37 2010-05-06 02:57:32.000 126 33285.87 263.24 2384.18 38.37 2010-05-06 02:57:33.000 126 33285.97 263.26 2384.18 38.37 2010-05-06 02:57:34.000 126 33285.94 263.22 2384.12 38.37 2010-05-06 02:57:35.000 126 33285.90 263.24 2384.12 38.37 2010-05-06 02:57:36.000 126 33285.92 263.25 2384.19 38.37 2010-05-06 02:57:37.000 126 33285.91 263.19 2384.20 38.37 2010-05-06 02:57:38.000 126 33285.87 263.25 2384.23 38.37 2010-05-06 02:57:39.000 126 33285.93 263.23 2384.16 38.37 2010-05-06 02:57:40.000 126 33286.02 263.26 2384.16 38.37 2010-05-06 02:57:41.000 126 33285.90 263.24 2384.24 38.37 2010-05-06 02:57:42.000 126 33285.94 263.25 2384.20 38.37 2010-05-06 02:57:43.000 126 33285.90 263.26 2384.23 38.37 2010-05-06 02:57:44.000 126 33286.00 263.22 2384.22 38.37 2010-05-06 02:57:45.000 126 33285.93 263.25 2384.16 38.37 2010-05-06 02:57:46.000 126 33285.94 263.24 2384.22 38.37 2010-05-06 02:57:47.000 126 33286.05 263.26 2384.19 38.37 2010-05-06 02:57:48.000 126 33286.06 263.25 2384.25 38.37 2010-05-06 02:57:49.000 126 33286.06 263.24 2384.19 38.37 2010-05-06 02:57:50.000 126 33285.98 263.27 2384.17 38.37 2010-05-06 02:57:51.000 126 33286.06 263.27 2384.17 38.37 2010-05-06 02:57:52.000 126 33286.10 263.26 2384.18 38.37 2010-05-06 02:57:53.000 126 33286.01 263.29 2384.36 38.37 2010-05-06 02:57:54.000 126 33286.07 263.33 2384.19 38.37 2010-05-06 02:57:55.000 126 33286.05 263.32 2384.13 38.37 2010-05-06 02:57:56.000 126 33286.08 263.31 2384.12 38.37 2010-05-06 02:57:57.000 126 33286.05 263.31 2384.18 38.37 2010-05-06 02:57:58.000 126 33286.10 263.29 2384.19 38.37 2010-05-06 02:57:59.000 126 33286.03 263.28 2384.17 38.37 2010-05-06 02:58:00.000 126 33286.07 263.34 2384.26 38.37 2010-05-06 02:58:01.000 126 33286.03 263.29 2384.21 38.37 2010-05-06 02:58:02.000 126 33286.09 263.27 2384.19 38.37 2010-05-06 02:58:03.000 126 33286.07 263.26 2384.24 38.37 2010-05-06 02:58:04.000 126 33285.99 263.25 2384.12 38.37 2010-05-06 02:58:05.000 126 33285.97 263.25 2384.16 38.37 2010-05-06 02:58:06.000 126 33286.08 263.24 2384.18 38.37 2010-05-06 02:58:07.000 126 33286.07 263.28 2384.14 38.37 2010-05-06 02:58:08.000 126 33286.00 263.26 2384.20 38.37 2010-05-06 02:58:09.000 126 33285.99 263.26 2384.13 38.37 2010-05-06 02:58:10.000 126 33285.96 263.25 2384.11 38.37 2010-05-06 02:58:11.000 126 33286.00 263.27 2384.11 38.37 2010-05-06 02:58:12.000 126 33286.00 263.26 2384.12 38.37 2010-05-06 02:58:13.000 126 33285.96 263.25 2384.11 38.37 2010-05-06 02:58:14.000 126 33285.93 263.27 2384.17 38.37 2010-05-06 02:58:15.000 126 33285.96 263.24 2384.17 38.37 2010-05-06 02:58:16.000 126 33285.97 263.27 2384.21 38.37 2010-05-06 02:58:17.000 126 33285.92 263.24 2384.21 38.37 2010-05-06 02:58:18.000 126 33286.00 263.24 2384.11 38.37 2010-05-06 02:58:19.000 126 33285.96 263.26 2384.07 38.37 2010-05-06 02:58:20.000 126 33285.96 263.26 2384.14 38.37 2010-05-06 02:58:21.000 126 33285.96 263.25 2384.18 38.37 2010-05-06 02:58:22.000 126 33286.00 263.21 2384.18 38.37 2010-05-06 02:58:23.000 126 33286.03 263.24 2384.20 38.37 2010-05-06 02:58:24.000 126 33285.93 263.19 2384.22 38.37 2010-05-06 02:58:25.000 126 33285.95 263.19 2384.18 38.37 2010-05-06 02:58:26.000 126 33285.94 263.26 2384.14 38.37 2010-05-06 02:58:27.000 126 33285.99 263.22 2384.17 38.37 2010-05-06 02:58:28.000 126 33286.07 263.23 2384.25 38.37 2010-05-06 02:58:29.000 126 33286.06 263.25 2384.18 38.37 2010-05-06 02:58:30.000 126 33286.03 263.27 2384.16 38.37 2010-05-06 02:58:31.000 126 33286.02 263.24 2384.16 38.37 2010-05-06 02:58:32.000 126 33286.00 263.26 2384.11 38.37 2010-05-06 02:58:33.000 126 33286.10 263.29 2384.20 38.37 2010-05-06 02:58:34.000 126 33286.12 263.29 2384.18 38.37 2010-05-06 02:58:35.000 126 33286.09 263.32 2384.17 38.37 2010-05-06 02:58:36.000 126 33286.03 263.27 2384.19 38.37 2010-05-06 02:58:37.000 126 33285.97 263.24 2384.11 38.37 2010-05-06 02:58:38.000 126 33286.05 263.27 2384.18 38.37 2010-05-06 02:58:39.000 126 33286.04 263.28 2384.17 38.37 2010-05-06 02:58:40.000 126 33286.02 263.32 2384.22 38.37 2010-05-06 02:58:41.000 126 33285.98 263.29 2384.14 38.37 2010-05-06 02:58:42.000 126 33286.11 263.28 2384.16 38.37 2010-05-06 02:58:43.000 126 33285.97 263.26 2384.09 38.37 2010-05-06 02:58:44.000 126 33286.03 263.25 2384.17 38.37 2010-05-06 02:58:45.000 126 33286.08 263.24 2384.13 38.37 2010-05-06 02:58:46.000 126 33286.13 263.23 2384.16 38.37 2010-05-06 02:58:47.000 126 33285.97 263.23 2384.22 38.37 2010-05-06 02:58:48.000 126 33286.02 263.22 2384.17 38.37 2010-05-06 02:58:49.000 126 33285.96 263.24 2384.12 38.37 2010-05-06 02:58:50.000 126 33285.97 263.23 2384.14 38.37 2010-05-06 02:58:51.000 126 33286.04 263.24 2384.12 38.37 2010-05-06 02:58:52.000 126 33285.97 263.27 2384.17 38.37 2010-05-06 02:58:53.000 126 33286.06 263.18 2384.20 38.37 2010-05-06 02:58:54.000 126 33286.01 263.20 2384.18 38.37 2010-05-06 02:58:55.000 126 33285.97 263.24 2384.17 38.37 2010-05-06 02:58:56.000 126 33285.91 263.21 2384.23 38.37 2010-05-06 02:58:57.000 126 33285.93 263.22 2384.20 38.37 2010-05-06 02:58:58.000 126 33286.00 263.21 2384.14 38.37 2010-05-06 02:58:59.000 126 33285.98 263.19 2384.11 38.37 2010-05-06 02:59:00.000 126 33285.93 263.22 2384.19 38.37 2010-05-06 02:59:01.000 126 33285.92 263.17 2384.18 38.37 2010-05-06 02:59:02.000 126 33285.91 263.19 2384.10 38.37 2010-05-06 02:59:03.000 126 33285.89 263.20 2384.12 38.37 2010-05-06 02:59:04.000 126 33285.94 263.20 2384.14 38.37 2010-05-06 02:59:05.000 126 33285.91 263.21 2384.12 38.37 2010-05-06 02:59:06.000 126 33285.91 263.21 2384.19 38.37 2010-05-06 02:59:07.000 126 33285.96 263.20 2384.16 38.37 2010-05-06 02:59:08.000 126 33286.04 263.18 2384.18 38.37 2010-05-06 02:59:09.000 126 33285.93 263.27 2384.14 38.37 2010-05-06 02:59:10.000 126 33286.00 263.19 2384.12 38.37 2010-05-06 02:59:11.000 126 33285.99 263.19 2384.18 38.37 2010-05-06 02:59:12.000 126 33285.99 263.26 2384.12 38.37 2010-05-06 02:59:13.000 126 33285.98 263.23 2384.12 38.37 2010-05-06 02:59:14.000 126 33286.05 263.20 2384.20 38.37 2010-05-06 02:59:15.000 126 33286.02 263.23 2384.10 38.37 2010-05-06 02:59:16.000 126 33285.86 263.21 2384.15 38.37 2010-05-06 02:59:17.000 126 33285.96 263.24 2384.14 38.37 2010-05-06 02:59:18.000 126 33286.05 263.22 2384.20 38.37 2010-05-06 02:59:19.000 126 33285.97 263.20 2384.16 38.37 2010-05-06 02:59:20.000 126 33285.94 263.26 2384.26 38.37 2010-05-06 02:59:21.000 126 33285.97 263.24 2384.17 38.37 2010-05-06 02:59:22.000 126 33285.88 263.26 2384.20 38.37 2010-05-06 02:59:23.000 126 33285.97 263.20 2384.20 38.37 2010-05-06 02:59:24.000 126 33286.01 263.21 2384.16 38.37 2010-05-06 02:59:25.000 126 33285.93 263.20 2384.20 38.37 2010-05-06 02:59:26.000 126 33285.94 263.24 2384.23 38.37 2010-05-06 02:59:27.000 126 33285.92 263.25 2384.20 38.37 2010-05-06 02:59:28.000 126 33285.96 263.23 2384.22 38.37 2010-05-06 02:59:29.000 126 33285.84 263.19 2384.22 38.37 2010-05-06 02:59:30.000 126 33285.93 263.19 2384.22 38.37 2010-05-06 02:59:31.000 126 33285.88 263.16 2384.17 38.37 2010-05-06 02:59:32.000 126 33286.03 263.19 2384.28 38.37 2010-05-06 02:59:33.000 126 33285.94 263.19 2384.11 38.37 2010-05-06 02:59:34.000 126 33285.87 263.15 2384.17 38.37 2010-05-06 02:59:35.000 126 33285.96 263.22 2384.20 38.37 2010-05-06 02:59:36.000 126 33285.97 263.15 2384.14 38.37 2010-05-06 02:59:37.000 126 33285.94 263.17 2384.14 38.37 2010-05-06 02:59:38.000 126 33285.93 263.21 2384.12 38.37 2010-05-06 02:59:39.000 126 33285.91 263.18 2384.20 38.37 2010-05-06 02:59:40.000 126 33285.80 263.16 2384.22 38.37 2010-05-06 02:59:41.000 126 33285.91 263.15 2384.18 38.37 2010-05-06 02:59:42.000 126 33285.99 263.16 2384.23 38.37 2010-05-06 02:59:43.000 126 33286.01 263.15 2384.14 38.37 2010-05-06 02:59:44.000 126 33286.05 263.21 2384.19 38.37 2010-05-06 02:59:45.000 126 33285.94 263.17 2384.16 38.37 2010-05-06 02:59:46.000 126 33285.84 263.18 2384.14 38.37 2010-05-06 02:59:47.000 126 33286.01 263.19 2384.18 38.37 2010-05-06 02:59:48.000 126 33285.92 263.21 2384.17 38.37 2010-05-06 02:59:49.000 126 33285.95 263.22 2384.16 38.37 2010-05-06 02:59:50.000 126 33285.97 263.21 2384.11 38.37 2010-05-06 02:59:51.000 126 33286.05 263.19 2384.20 38.37 2010-05-06 02:59:52.000 126 33286.06 263.13 2384.18 38.37 2010-05-06 02:59:53.000 126 33285.91 263.21 2384.23 38.37 2010-05-06 02:59:54.000 126 33286.00 263.20 2384.16 38.37 2010-05-06 02:59:55.000 126 33285.89 263.19 2384.20 38.37 2010-05-06 02:59:56.000 126 33285.94 263.24 2384.23 38.37 2010-05-06 02:59:57.000 126 33286.00 263.22 2384.16 38.37 2010-05-06 02:59:58.000 126 33285.96 263.17 2384.15 38.37 2010-05-06 02:59:59.000 126 33285.94 263.23 2384.17 38.37 2010-05-06 03:00:00.000 126 33285.90 263.12 2384.14 38.37 2010-05-06 03:00:01.000 126 33285.87 263.14 2384.09 38.37 2010-05-06 03:00:02.000 126 33285.94 263.16 2384.17 38.37 2010-05-06 03:00:03.000 126 33285.95 263.17 2384.11 38.37 2010-05-06 03:00:04.000 126 33285.84 263.15 2384.16 38.37 2010-05-06 03:00:05.000 126 33285.98 263.18 2384.24 38.37 2010-05-06 03:00:06.000 126 33285.90 263.16 2384.20 38.37 2010-05-06 03:00:07.000 126 33285.87 263.11 2384.17 38.37 2010-05-06 03:00:08.000 126 33285.91 263.16 2384.20 38.37 2010-05-06 03:00:09.000 126 33285.94 263.12 2384.26 38.37 2010-05-06 03:00:10.000 126 33285.93 263.13 2384.14 38.37 2010-05-06 03:00:11.000 126 33285.91 263.14 2384.12 38.37 2010-05-06 03:00:12.000 126 33286.02 263.15 2384.13 38.37 2010-05-06 03:00:13.000 126 33285.99 263.14 2384.10 38.37 2010-05-06 03:00:14.000 126 33285.97 263.14 2384.14 38.37 2010-05-06 03:00:15.000 126 33285.97 263.16 2384.17 38.37 2010-05-06 03:00:16.000 126 33285.96 263.17 2384.13 38.37 2010-05-06 03:00:17.000 126 33285.97 263.20 2384.10 38.37 2010-05-06 03:00:18.000 126 33286.03 263.14 2384.17 38.37 2010-05-06 03:00:19.000 126 33285.95 263.16 2384.20 38.37 2010-05-06 03:00:20.000 126 33286.02 263.19 2384.15 38.37 2010-05-06 03:00:21.000 126 33285.94 263.16 2384.14 38.37 2010-05-06 03:00:22.000 126 33286.03 263.17 2384.11 38.37 2010-05-06 03:00:23.000 126 33286.08 263.21 2384.08 38.37 2010-05-06 03:00:24.000 126 33286.02 263.20 2384.18 38.37 2010-05-06 03:00:25.000 126 33286.03 263.16 2384.16 38.37 2010-05-06 03:00:26.000 126 33285.98 263.16 2384.14 38.37 2010-05-06 03:00:27.000 126 33286.07 263.22 2384.14 38.37 2010-05-06 03:00:28.000 126 33285.98 263.19 2384.10 38.37 2010-05-06 03:00:29.000 126 33286.03 263.19 2384.14 38.37 2010-05-06 03:00:30.000 126 33285.89 263.16 2384.16 38.37 2010-05-06 03:00:31.000 126 33286.00 263.17 2384.10 38.37 2010-05-06 03:00:32.000 126 33285.91 263.14 2384.15 38.37 2010-05-06 03:00:33.000 126 33285.96 263.15 2384.19 38.37 2010-05-06 03:00:34.000 126 33285.87 263.11 2384.14 38.37 2010-05-06 03:00:35.000 126 33286.03 263.15 2384.13 38.37 2010-05-06 03:00:36.000 126 33285.89 263.12 2384.17 38.37 2010-05-06 03:00:37.000 126 33285.84 263.13 2384.05 38.37 2010-05-06 03:00:38.000 126 33285.78 263.12 2384.11 38.37 2010-05-06 03:00:39.000 126 33285.87 263.11 2384.22 38.37 2010-05-06 03:00:40.000 126 33285.84 263.16 2384.23 38.37 2010-05-06 03:00:41.000 126 33285.90 263.10 2384.09 38.37 2010-05-06 03:00:42.000 126 33285.99 263.14 2384.15 38.37 2010-05-06 03:00:43.000 126 33285.84 263.06 2384.11 38.37 2010-05-06 03:00:44.000 126 33285.86 263.11 2384.23 38.37 2010-05-06 03:00:45.000 126 33285.86 263.10 2384.14 38.37 2010-05-06 03:00:46.000 126 33285.82 263.09 2384.19 38.37 2010-05-06 03:00:47.000 126 33285.94 263.08 2384.24 38.37 2010-05-06 03:00:48.000 126 33285.80 263.13 2384.22 38.37 2010-05-06 03:00:49.000 126 33285.83 263.14 2384.13 38.37 2010-05-06 03:00:50.000 126 33285.84 263.11 2384.17 38.37 2010-05-06 03:00:51.000 126 33285.90 263.11 2384.22 38.37 2010-05-06 03:00:52.000 126 33285.99 263.14 2384.15 38.37 2010-05-06 03:00:53.000 126 33285.91 263.12 2384.09 38.37 2010-05-06 03:00:54.000 126 33285.94 263.12 2384.16 38.37 2010-05-06 03:00:55.000 126 33286.00 263.12 2384.23 38.37 2010-05-06 03:00:56.000 126 33285.93 263.12 2384.22 38.37 2010-05-06 03:00:57.000 126 33285.88 263.14 2384.10 38.37 2010-05-06 03:00:58.000 126 33286.02 263.15 2384.20 38.37 2010-05-06 03:00:59.000 126 33285.89 263.18 2384.19 38.37 2010-05-06 03:01:00.000 126 33285.92 263.16 2384.19 38.37 2010-05-06 03:01:01.000 126 33285.99 263.16 2384.18 38.37 2010-05-06 03:01:02.000 126 33285.99 263.12 2384.14 38.37 2010-05-06 03:01:03.000 126 33285.99 263.13 2384.19 38.37 2010-05-06 03:01:04.000 126 33285.93 263.18 2384.17 38.37 2010-05-06 03:01:05.000 126 33285.96 263.16 2384.10 38.37 2010-05-06 03:01:06.000 126 33286.02 263.15 2384.18 38.37 2010-05-06 03:01:07.000 126 33285.96 263.12 2384.19 38.37 2010-05-06 03:01:08.000 126 33285.94 263.17 2384.17 38.37 2010-05-06 03:01:09.000 126 33285.96 263.17 2384.19 38.37 2010-05-06 03:01:10.000 126 33285.89 263.13 2384.18 38.37 2010-05-06 03:01:11.000 126 33285.97 263.12 2384.20 38.37 2010-05-06 03:01:12.000 126 33285.86 263.13 2384.24 38.37 2010-05-06 03:01:13.000 126 33285.96 263.12 2384.24 38.37 2010-05-06 03:01:14.000 126 33285.96 263.13 2384.12 38.37 2010-05-06 03:01:15.000 126 33285.99 263.15 2384.20 38.37 2010-05-06 03:01:16.000 126 33285.91 263.12 2384.18 38.37 2010-05-06 03:01:17.000 126 33285.94 263.12 2384.14 38.37 2010-05-06 03:01:18.000 126 33285.90 263.14 2384.24 38.37 2010-05-06 03:01:19.000 126 33285.89 263.11 2384.15 38.37 2010-05-06 03:01:20.000 126 33285.96 263.13 2384.19 38.37 2010-05-06 03:01:21.000 126 33285.90 263.12 2384.14 38.37 2010-05-06 03:01:22.000 126 33285.89 263.16 2384.20 38.37 2010-05-06 03:01:23.000 126 33285.87 263.16 2384.18 38.37 2010-05-06 03:01:24.000 126 33285.85 263.13 2384.23 38.37 2010-05-06 03:01:25.000 126 33285.84 263.11 2384.24 38.37 2010-05-06 03:01:26.000 126 33285.85 263.08 2384.24 38.37 2010-05-06 03:01:27.000 126 33285.83 263.13 2384.18 38.37 2010-05-06 03:01:28.000 126 33285.86 263.09 2384.08 38.37 2010-05-06 03:01:29.000 126 33285.79 263.15 2384.24 38.37 2010-05-06 03:01:30.000 126 33285.90 263.10 2384.11 38.37 2010-05-06 03:01:31.000 126 33285.91 263.12 2384.20 38.37 2010-05-06 03:01:32.000 126 33285.82 263.12 2384.23 38.37 2010-05-06 03:01:33.000 126 33285.93 263.14 2384.17 38.37 2010-05-06 03:01:34.000 126 33285.98 263.10 2384.20 38.37 2010-05-06 03:01:35.000 126 33285.86 263.09 2384.15 38.37 2010-05-06 03:01:36.000 126 33286.06 263.12 2384.27 38.37 2010-05-06 03:01:37.000 126 33285.96 263.13 2384.13 38.37 2010-05-06 03:01:38.000 126 33285.96 263.15 2384.15 38.37 2010-05-06 03:01:39.000 126 33285.93 263.13 2384.22 38.37 2010-05-06 03:01:40.000 126 33285.85 263.15 2384.16 38.37 2010-05-06 03:01:41.000 126 33285.87 263.11 2384.23 38.37 2010-05-06 03:01:42.000 126 33286.02 263.16 2384.21 38.37 2010-05-06 03:01:43.000 126 33285.96 263.17 2384.19 38.37 2010-05-06 03:01:44.000 126 33285.96 263.17 2384.15 38.37 2010-05-06 03:01:45.000 126 33285.99 263.17 2384.16 38.37 2010-05-06 03:01:46.000 126 33286.00 263.20 2384.19 38.37 2010-05-06 03:01:47.000 126 33285.87 263.12 2384.18 38.37 2010-05-06 03:01:48.000 126 33286.00 263.15 2384.20 38.37 2010-05-06 03:01:49.000 126 33285.93 263.10 2384.20 38.37 2010-05-06 03:01:50.000 126 33285.91 263.13 2384.18 38.37 2010-05-06 03:01:51.000 126 33285.89 263.15 2384.23 38.37 2010-05-06 03:01:52.000 126 33285.91 263.13 2384.25 38.37 2010-05-06 03:01:53.000 126 33285.94 263.17 2384.20 38.37 2010-05-06 03:01:54.000 126 33285.90 263.13 2384.14 38.37 2010-05-06 03:01:55.000 126 33285.90 263.12 2384.20 38.37 2010-05-06 03:01:56.000 126 33285.91 263.11 2384.09 38.37 2010-05-06 03:01:57.000 126 33285.89 263.15 2384.17 38.37 2010-05-06 03:01:58.000 126 33285.82 263.14 2384.18 38.37 2010-05-06 03:01:59.000 126 33285.92 263.14 2384.23 38.37 2010-05-06 03:02:00.000 126 33285.88 263.13 2384.12 38.37 2010-05-06 03:02:01.000 126 33285.90 263.12 2384.16 38.37 2010-05-06 03:02:02.000 126 33285.89 263.13 2384.23 38.37 2010-05-06 03:02:03.000 126 33285.88 263.11 2384.24 38.37 2010-05-06 03:02:04.000 126 33285.87 263.13 2384.22 38.37 2010-05-06 03:02:05.000 126 33285.84 263.16 2384.23 38.37 2010-05-06 03:02:06.000 126 33285.86 263.17 2384.27 38.37 2010-05-06 03:02:07.000 126 33285.83 263.14 2384.27 38.37 2010-05-06 03:02:08.000 126 33285.88 263.09 2384.24 38.37 2010-05-06 03:02:09.000 126 33285.86 263.12 2384.29 38.37 2010-05-06 03:02:10.000 126 33285.82 263.12 2384.18 38.37 2010-05-06 03:02:11.000 126 33285.93 263.11 2384.22 38.37 2010-05-06 03:02:12.000 126 33285.82 263.14 2384.27 38.37 2010-05-06 03:02:13.000 126 33285.88 263.14 2384.23 38.37 2010-05-06 03:02:14.000 126 33285.90 263.16 2384.27 38.37 2010-05-06 03:02:15.000 126 33285.90 263.19 2384.32 38.37 2010-05-06 03:02:16.000 126 33285.83 263.15 2384.28 38.37 2010-05-06 03:02:17.000 126 33285.87 263.18 2384.23 38.37 2010-05-06 03:02:18.000 126 33285.94 263.15 2384.21 38.37 2010-05-06 03:02:19.000 126 33285.87 263.12 2384.23 38.37 2010-05-06 03:02:20.000 126 33285.87 263.17 2384.18 38.37 2010-05-06 03:02:21.000 126 33285.86 263.15 2384.23 38.37 2010-05-06 03:02:22.000 126 33285.74 263.17 2384.26 38.37 2010-05-06 03:02:23.000 126 33285.90 263.14 2384.14 38.37 2010-05-06 03:02:24.000 126 33286.00 263.12 2384.22 38.37 2010-05-06 03:02:25.000 126 33285.89 263.12 2384.17 38.37 2010-05-06 03:02:26.000 126 33285.87 263.12 2384.22 38.37 2010-05-06 03:02:27.000 126 33285.87 263.15 2384.20 38.37 2010-05-06 03:02:28.000 126 33285.89 263.15 2384.25 38.37 2010-05-06 03:02:29.000 126 33285.76 263.13 2384.15 38.37 2010-05-06 03:02:30.000 126 33285.94 263.15 2384.19 38.37 2010-05-06 03:02:31.000 126 33285.86 263.14 2384.21 38.37 2010-05-06 03:02:32.000 126 33285.86 263.10 2384.27 38.37 2010-05-06 03:02:33.000 126 33285.87 263.13 2384.20 38.37 2010-05-06 03:02:34.000 126 33285.79 263.16 2384.30 38.37 2010-05-06 03:02:35.000 126 33285.93 263.14 2384.21 38.37 2010-05-06 03:02:36.000 126 33285.72 263.12 2384.27 38.37 2010-05-06 03:02:37.000 126 33285.81 263.11 2384.27 38.37 2010-05-06 03:02:38.000 126 33285.84 263.13 2384.18 38.37 2010-05-06 03:02:39.000 126 33285.90 263.13 2384.23 38.37 2010-05-06 03:02:40.000 126 33285.86 263.08 2384.18 38.37 2010-05-06 03:02:41.000 126 33285.87 263.14 2384.18 38.37 2010-05-06 03:02:42.000 126 33285.89 263.20 2384.23 38.37 2010-05-06 03:02:43.000 126 33285.87 263.19 2384.23 38.37 2010-05-06 03:02:44.000 126 33285.87 263.13 2384.24 38.37 2010-05-06 03:02:45.000 126 33285.92 263.16 2384.32 38.37 2010-05-06 03:02:46.000 126 33285.96 263.12 2384.25 38.37 2010-05-06 03:02:47.000 126 33285.83 263.19 2384.28 38.37 2010-05-06 03:02:48.000 126 33285.84 263.17 2384.26 38.37 2010-05-06 03:02:49.000 126 33285.88 263.14 2384.18 38.37 2010-05-06 03:02:50.000 126 33285.88 263.13 2384.24 38.37 2010-05-06 03:02:51.000 126 33286.04 263.17 2384.26 38.37 2010-05-06 03:02:52.000 126 33285.96 263.18 2384.16 38.37 2010-05-06 03:02:53.000 126 33285.94 263.18 2384.18 38.37 2010-05-06 03:02:54.000 126 33286.03 263.16 2384.21 38.37 2010-05-06 03:02:55.000 126 33285.89 263.14 2384.18 38.37 2010-05-06 03:02:56.000 126 33285.89 263.16 2384.17 38.37 2010-05-06 03:02:57.000 126 33285.94 263.15 2384.23 38.37 2010-05-06 03:02:58.000 126 33285.81 263.19 2384.21 38.37 2010-05-06 03:02:59.000 126 33285.99 263.15 2384.29 38.37 2010-05-06 03:03:00.000 126 33285.91 263.18 2384.21 38.37 2010-05-06 03:03:01.000 126 33285.84 263.20 2384.28 38.37 2010-05-06 03:03:02.000 126 33285.81 263.20 2384.14 38.37 2010-05-06 03:03:03.000 126 33285.78 263.17 2384.22 38.37 2010-05-06 03:03:04.000 126 33285.90 263.19 2384.21 38.37 2010-05-06 03:03:05.000 126 33285.85 263.16 2384.26 38.37 2010-05-06 03:03:06.000 126 33285.82 263.22 2384.24 38.37 2010-05-06 03:03:07.000 126 33285.83 263.19 2384.23 38.37 2010-05-06 03:03:08.000 126 33285.91 263.13 2384.22 38.37 2010-05-06 03:03:09.000 126 33285.85 263.19 2384.18 38.37 2010-05-06 03:03:10.000 126 33285.75 263.19 2384.23 38.37 2010-05-06 03:03:11.000 126 33285.89 263.18 2384.25 38.37 2010-05-06 03:03:12.000 126 33285.87 263.19 2384.18 38.37 2010-05-06 03:03:13.000 126 33285.84 263.21 2384.25 38.37 2010-05-06 03:03:14.000 126 33285.82 263.21 2384.24 38.37 2010-05-06 03:03:15.000 126 33285.79 263.24 2384.27 38.37 2010-05-06 03:03:16.000 126 33285.99 263.23 2384.25 38.37 2010-05-06 03:03:17.000 126 33285.84 263.17 2384.18 38.37 2010-05-06 03:03:18.000 126 33285.88 263.18 2384.26 38.37 2010-05-06 03:03:19.000 126 33285.97 263.20 2384.24 38.37 2010-05-06 03:03:20.000 126 33285.93 263.19 2384.17 38.37 2010-05-06 03:03:21.000 126 33285.81 263.19 2384.17 38.37 2010-05-06 03:03:22.000 126 33285.89 263.20 2384.27 38.37 2010-05-06 03:03:23.000 126 33285.88 263.17 2384.33 38.37 2010-05-06 03:03:24.000 126 33285.81 263.20 2384.22 38.37 2010-05-06 03:03:25.000 126 33285.89 263.18 2384.22 38.37 2010-05-06 03:03:26.000 126 33285.87 263.18 2384.29 38.37 2010-05-06 03:03:27.000 126 33285.87 263.18 2384.18 38.37 2010-05-06 03:03:28.000 126 33285.96 263.20 2384.22 38.37 2010-05-06 03:03:29.000 126 33285.99 263.19 2384.25 38.37 2010-05-06 03:03:30.000 126 33285.94 263.22 2384.17 38.37 2010-05-06 03:03:31.000 126 33285.87 263.22 2384.13 38.37 2010-05-06 03:03:32.000 126 33285.88 263.18 2384.12 38.37 2010-05-06 03:03:33.000 126 33285.89 263.19 2384.22 38.37 2010-05-06 03:03:34.000 126 33285.90 263.18 2384.27 38.37 2010-05-06 03:03:35.000 126 33285.89 263.19 2384.18 38.37 2010-05-06 03:03:36.000 126 33285.84 263.19 2384.15 38.37 2010-05-06 03:03:37.000 126 33285.93 263.19 2384.23 38.37 2010-05-06 03:03:38.000 126 33285.95 263.20 2384.16 38.37 2010-05-06 03:03:39.000 126 33286.00 263.23 2384.17 38.37 2010-05-06 03:03:40.000 126 33285.89 263.21 2384.17 38.37 2010-05-06 03:03:41.000 126 33285.90 263.16 2384.17 38.37 2010-05-06 03:03:42.000 126 33285.96 263.22 2384.17 38.37 2010-05-06 03:03:43.000 126 33285.84 263.24 2384.23 38.37 2010-05-06 03:03:44.000 126 33285.93 263.18 2384.18 38.37 2010-05-06 03:03:45.000 126 33285.87 263.17 2384.27 38.37 2010-05-06 03:03:46.000 126 33285.90 263.23 2384.25 38.37 2010-05-06 03:03:47.000 126 33285.99 263.21 2384.26 38.37 2010-05-06 03:03:48.000 126 33285.90 263.25 2384.25 38.37 2010-05-06 03:03:49.000 126 33285.99 263.24 2384.25 38.37 2010-05-06 03:03:50.000 126 33285.89 263.21 2384.18 38.37 2010-05-06 03:03:51.000 126 33285.97 263.23 2384.25 38.37 2010-05-06 03:03:52.000 126 33285.92 263.29 2384.14 38.37 2010-05-06 03:03:53.000 126 33285.89 263.22 2384.19 38.37 2010-05-06 03:03:54.000 126 33285.90 263.26 2384.09 38.37 2010-05-06 03:03:55.000 126 33286.00 263.30 2384.13 38.37 2010-05-06 03:03:56.000 126 33285.97 263.26 2384.18 38.37 2010-05-06 03:03:57.000 126 33285.89 263.23 2384.15 38.37 2010-05-06 03:03:58.000 126 33285.91 263.26 2384.15 38.37 2010-05-06 03:03:59.000 126 33285.88 263.27 2384.16 38.37 2010-05-06 03:04:00.000 126 33285.76 263.27 2384.18 38.37 2010-05-06 03:04:01.000 126 33285.92 263.20 2384.20 38.37 2010-05-06 03:04:02.000 126 33285.88 263.22 2384.17 38.37 2010-05-06 03:04:03.000 126 33285.85 263.24 2384.21 38.37 2010-05-06 03:04:04.000 126 33285.87 263.26 2384.11 38.37 2010-05-06 03:04:05.000 126 33285.83 263.19 2384.14 38.37 2010-05-06 03:04:06.000 126 33285.87 263.23 2384.18 38.37 2010-05-06 03:04:07.000 126 33285.81 263.21 2384.20 38.37 2010-05-06 03:04:08.000 126 33285.81 263.26 2384.22 38.37 2010-05-06 03:04:09.000 126 33285.76 263.25 2384.22 38.37 2010-05-06 03:04:10.000 126 33285.76 263.24 2384.09 38.37 2010-05-06 03:04:11.000 126 33285.79 263.19 2384.29 38.37 2010-05-06 03:04:12.000 126 33285.78 263.22 2384.26 38.37 2010-05-06 03:04:13.000 126 33285.75 263.21 2384.24 38.37 2010-05-06 03:04:14.000 126 33285.76 263.22 2384.17 38.37 2010-05-06 03:04:15.000 126 33285.81 263.26 2384.27 38.37 2010-05-06 03:04:16.000 126 33285.83 263.27 2384.20 38.37 2010-05-06 03:04:17.000 126 33285.75 263.27 2384.27 38.37 2010-05-06 03:04:18.000 126 33285.79 263.24 2384.22 38.37 2010-05-06 03:04:19.000 126 33285.91 263.26 2384.25 38.37 2010-05-06 03:04:20.000 126 33285.76 263.23 2384.20 38.37 2010-05-06 03:04:21.000 126 33285.86 263.23 2384.23 38.37 2010-05-06 03:04:22.000 126 33285.92 263.29 2384.18 38.37 2010-05-06 03:04:23.000 126 33285.83 263.22 2384.26 38.37 2010-05-06 03:04:24.000 126 33285.94 263.25 2384.25 38.37 2010-05-06 03:04:25.000 126 33285.87 263.25 2384.24 38.37 2010-05-06 03:04:26.000 126 33285.91 263.24 2384.29 38.37 2010-05-06 03:04:27.000 126 33285.90 263.26 2384.20 38.37 2010-05-06 03:04:28.000 126 33285.87 263.28 2384.19 38.37 2010-05-06 03:04:29.000 126 33285.90 263.27 2384.25 38.37 2010-05-06 03:04:30.000 126 33285.86 263.29 2384.17 38.37 2010-05-06 03:04:31.000 126 33285.83 263.28 2384.23 38.37 2010-05-06 03:04:32.000 126 33285.89 263.26 2384.27 38.37 2010-05-06 03:04:33.000 126 33285.91 263.26 2384.22 38.37 2010-05-06 03:04:34.000 126 33285.84 263.25 2384.16 38.37 2010-05-06 03:04:35.000 126 33285.89 263.26 2384.25 38.37 2010-05-06 03:04:36.000 126 33285.86 263.27 2384.14 38.37 2010-05-06 03:04:37.000 126 33285.85 263.24 2384.18 38.37 2010-05-06 03:04:38.000 126 33285.81 263.22 2384.16 38.37 2010-05-06 03:04:39.000 126 33285.88 263.21 2384.22 38.37 2010-05-06 03:04:40.000 126 33285.88 263.22 2384.18 38.37 2010-05-06 03:04:41.000 126 33285.90 263.23 2384.24 38.37 2010-05-06 03:04:42.000 126 33285.89 263.23 2384.18 38.37 2010-05-06 03:04:43.000 126 33285.96 263.22 2384.26 38.37 2010-05-06 03:04:44.000 126 33285.87 263.25 2384.19 38.37 2010-05-06 03:04:45.000 126 33285.88 263.22 2384.20 38.37 2010-05-06 03:04:46.000 126 33285.87 263.26 2384.17 38.37 2010-05-06 03:04:47.000 126 33285.75 263.16 2384.24 38.37 2010-05-06 03:04:48.000 126 33285.85 263.23 2384.20 38.37 2010-05-06 03:04:49.000 126 33285.88 263.24 2384.22 38.37 2010-05-06 03:04:50.000 126 33285.90 263.27 2384.23 38.37 2010-05-06 03:04:51.000 126 33285.91 263.25 2384.18 38.37 2010-05-06 03:04:52.000 126 33285.88 263.20 2384.12 38.37 2010-05-06 03:04:53.000 126 33285.82 263.23 2384.20 38.37 2010-05-06 03:04:54.000 126 33285.90 263.25 2384.20 38.37 2010-05-06 03:04:55.000 126 33285.95 263.24 2384.12 38.37 2010-05-06 03:04:56.000 126 33285.84 263.21 2384.16 38.37 2010-05-06 03:04:57.000 126 33285.83 263.23 2384.21 38.37 2010-05-06 03:04:58.000 126 33285.90 263.21 2384.21 38.37 2010-05-06 03:04:59.000 126 33285.79 263.26 2384.07 38.37 2010-05-06 03:05:00.000 126 33285.91 263.20 2384.22 38.37 2010-05-06 03:05:01.000 126 33285.87 263.23 2384.16 38.37 2010-05-06 03:05:02.000 126 33285.90 263.23 2384.20 38.37 2010-05-06 03:05:03.000 126 33285.84 263.28 2384.18 38.37 2010-05-06 03:05:04.000 126 33285.99 263.26 2384.25 38.37 2010-05-06 03:05:05.000 126 33285.88 263.26 2384.25 38.37 2010-05-06 03:05:06.000 126 33285.86 263.20 2384.25 38.37 2010-05-06 03:05:07.000 126 33285.79 263.25 2384.26 38.37 2010-05-06 03:05:08.000 126 33285.89 263.23 2384.23 38.37 2010-05-06 03:05:09.000 126 33285.91 263.25 2384.11 38.37 2010-05-06 03:05:10.000 126 33285.93 263.23 2384.19 38.37 2010-05-06 03:05:11.000 126 33285.85 263.22 2384.18 38.37 2010-05-06 03:05:12.000 126 33285.90 263.24 2384.16 38.37 2010-05-06 03:05:13.000 126 33285.86 263.23 2384.24 38.37 2010-05-06 03:05:14.000 126 33285.87 263.21 2384.22 38.37 2010-05-06 03:05:15.000 126 33285.96 263.28 2384.15 38.37 2010-05-06 03:05:16.000 126 33285.87 263.24 2384.19 38.37 2010-05-06 03:05:17.000 126 33285.93 263.27 2384.22 38.37 2010-05-06 03:05:18.000 126 33285.95 263.19 2384.18 38.37 2010-05-06 03:05:19.000 126 33285.87 263.23 2384.24 38.37 2010-05-06 03:05:20.000 126 33285.97 263.24 2384.24 38.37 2010-05-06 03:05:21.000 126 33285.87 263.23 2384.16 38.37 2010-05-06 03:05:22.000 126 33285.82 263.24 2384.15 38.37 2010-05-06 03:05:23.000 126 33285.90 263.23 2384.21 38.37 2010-05-06 03:05:24.000 126 33285.85 263.24 2384.10 38.37 2010-05-06 03:05:25.000 126 33285.85 263.24 2384.20 38.37 2010-05-06 03:05:26.000 126 33285.87 263.23 2384.18 38.37 2010-05-06 03:05:27.000 126 33285.93 263.25 2384.16 38.37 2010-05-06 03:05:28.000 126 33285.93 263.18 2384.20 38.37 2010-05-06 03:05:29.000 126 33285.87 263.21 2384.20 38.37 2010-05-06 03:05:30.000 126 33285.97 263.22 2384.24 38.37 2010-05-06 03:05:31.000 126 33285.94 263.21 2384.18 38.37 2010-05-06 03:05:32.000 126 33285.90 263.21 2384.15 38.37 2010-05-06 03:05:33.000 126 33285.87 263.19 2384.20 38.37 2010-05-06 03:05:34.000 126 33285.91 263.14 2384.19 38.37 2010-05-06 03:05:35.000 126 33285.85 263.24 2384.26 38.37 2010-05-06 03:05:36.000 126 33285.81 263.21 2384.22 38.37 2010-05-06 03:05:37.000 126 33285.89 263.20 2384.24 38.37 2010-05-06 03:05:38.000 126 33285.82 263.22 2384.17 38.37 2010-05-06 03:05:39.000 126 33285.87 263.25 2384.18 38.37 2010-05-06 03:05:40.000 126 33285.81 263.21 2384.18 38.37 2010-05-06 03:05:41.000 126 33285.75 263.17 2384.22 38.37 2010-05-06 03:05:42.000 126 33285.95 263.20 2384.16 38.37 2010-05-06 03:05:43.000 126 33285.82 263.19 2384.22 38.37 2010-05-06 03:05:44.000 126 33285.87 263.21 2384.18 38.37 2010-05-06 03:05:45.000 126 33285.96 263.21 2384.21 38.37 2010-05-06 03:05:46.000 126 33285.81 263.24 2384.18 38.37 2010-05-06 03:05:47.000 126 33285.87 263.24 2384.20 38.37 2010-05-06 03:05:48.000 126 33286.00 263.20 2384.30 38.37 2010-05-06 03:05:49.000 126 33285.91 263.27 2384.21 38.37 2010-05-06 03:05:50.000 126 33285.83 263.26 2384.21 38.37 2010-05-06 03:05:51.000 126 33286.00 263.18 2384.15 38.37 2010-05-06 03:05:52.000 126 33285.90 263.23 2384.20 38.37 2010-05-06 03:05:53.000 126 33285.96 263.19 2384.19 38.37 2010-05-06 03:05:54.000 126 33285.91 263.21 2384.27 38.37 2010-05-06 03:05:55.000 126 33286.06 263.21 2384.22 38.37 2010-05-06 03:05:56.000 126 33285.93 263.19 2384.22 38.37 2010-05-06 03:05:57.000 126 33285.96 263.19 2384.19 38.37 2010-05-06 03:05:58.000 126 33285.97 263.21 2384.24 38.37 2010-05-06 03:05:59.000 126 33285.87 263.19 2384.22 38.37 2010-05-06 03:06:00.000 126 33285.95 263.21 2384.17 38.37 2010-05-06 03:06:01.000 126 33285.94 263.13 2384.11 38.37 2010-05-06 03:06:02.000 126 33285.99 263.15 2384.11 38.37 2010-05-06 03:06:03.000 126 33285.95 263.19 2384.10 38.37 2010-05-06 03:06:04.000 126 33285.94 263.20 2384.15 38.37 2010-05-06 03:06:05.000 126 33285.96 263.21 2384.10 38.37 2010-05-06 03:06:06.000 126 33285.86 263.16 2384.21 38.37 2010-05-06 03:06:07.000 126 33285.91 263.16 2384.23 38.37 2010-05-06 03:06:08.000 126 33285.87 263.16 2384.14 38.37 2010-05-06 03:06:09.000 126 33285.94 263.15 2384.16 38.37 2010-05-06 03:06:10.000 126 33285.94 263.14 2384.21 38.37 2010-05-06 03:06:11.000 126 33286.01 263.15 2384.16 38.37 2010-05-06 03:06:12.000 126 33285.77 263.15 2384.19 38.37 2010-05-06 03:06:13.000 126 33285.92 263.20 2384.14 38.37 2010-05-06 03:06:14.000 126 33285.89 263.15 2384.14 38.37 2010-05-06 03:06:15.000 126 33285.89 263.15 2384.17 38.37 2010-05-06 03:06:16.000 126 33285.97 263.16 2384.18 38.37 2010-05-06 03:06:17.000 126 33285.86 263.12 2384.19 38.37 2010-05-06 03:06:18.000 126 33285.95 263.18 2384.04 38.37 2010-05-06 03:06:19.000 126 33286.05 263.20 2384.18 38.37 2010-05-06 03:06:20.000 126 33285.97 263.18 2384.22 38.37 2010-05-06 03:06:21.000 126 33286.00 263.16 2384.08 38.37 2010-05-06 03:06:22.000 126 33285.93 263.13 2384.20 38.37 2010-05-06 03:06:23.000 126 33285.90 263.15 2384.14 38.37 2010-05-06 03:06:24.000 126 33286.02 263.10 2384.08 38.37 2010-05-06 03:06:25.000 126 33285.95 263.14 2384.14 38.37 2010-05-06 03:06:26.000 126 33285.96 263.10 2384.12 38.37 2010-05-06 03:06:27.000 126 33285.99 263.12 2384.24 38.37 2010-05-06 03:06:28.000 126 33286.03 263.14 2384.18 38.37 2010-05-06 03:06:29.000 126 33285.97 263.14 2384.15 38.37 2010-05-06 03:06:30.000 126 33286.01 263.09 2384.09 38.37 2010-05-06 03:06:31.000 126 33286.01 263.15 2384.10 38.37 2010-05-06 03:06:32.000 126 33285.95 263.14 2384.12 38.37 2010-05-06 03:06:33.000 126 33286.02 263.15 2384.14 38.37 2010-05-06 03:06:34.000 126 33286.01 263.13 2384.23 38.37 2010-05-06 03:06:35.000 126 33285.98 263.10 2384.14 38.37 2010-05-06 03:06:36.000 126 33286.00 263.08 2384.20 38.37 2010-05-06 03:06:37.000 126 33286.00 263.11 2384.15 38.37 2010-05-06 03:06:38.000 126 33286.06 263.08 2384.16 38.37 2010-05-06 03:06:39.000 126 33285.98 263.12 2384.30 38.37 2010-05-06 03:06:40.000 126 33285.92 263.09 2384.12 38.37 2010-05-06 03:06:41.000 126 33285.98 263.09 2384.16 38.37 2010-05-06 03:06:42.000 126 33285.99 263.08 2384.16 38.37 2010-05-06 03:06:43.000 126 33286.03 263.12 2384.11 38.37 2010-05-06 03:06:44.000 126 33285.93 263.10 2384.13 38.37 2010-05-06 03:06:45.000 126 33285.96 263.18 2384.11 38.37 2010-05-06 03:06:46.000 126 33285.92 263.15 2384.20 38.37 2010-05-06 03:06:47.000 126 33285.95 263.12 2384.16 38.37 2010-05-06 03:06:48.000 126 33285.93 263.12 2384.08 38.37 2010-05-06 03:06:49.000 126 33285.96 263.13 2384.18 38.37 2010-05-06 03:06:50.000 126 33285.91 263.13 2384.14 38.37 2010-05-06 03:06:51.000 126 33285.95 263.09 2384.16 38.37 2010-05-06 03:06:52.000 126 33286.00 263.13 2384.14 38.37 2010-05-06 03:06:53.000 126 33285.91 263.13 2384.12 38.37 2010-05-06 03:06:54.000 126 33285.99 263.14 2384.15 38.37 2010-05-06 03:06:55.000 126 33285.94 263.14 2384.06 38.37 2010-05-06 03:06:56.000 126 33285.97 263.14 2384.08 38.37 2010-05-06 03:06:57.000 126 33285.99 263.12 2384.22 38.37 2010-05-06 03:06:58.000 126 33285.95 263.11 2384.18 38.37 2010-05-06 03:06:59.000 126 33286.01 263.16 2384.22 38.37 2010-05-06 03:07:00.000 126 33285.98 263.15 2384.12 38.37 2010-05-06 03:07:01.000 126 33286.07 263.15 2384.20 38.37 2010-05-06 03:07:02.000 126 33285.97 263.15 2384.12 38.37 2010-05-06 03:07:03.000 126 33286.03 263.14 2384.19 38.37 2010-05-06 03:07:04.000 126 33285.97 263.13 2384.11 38.37 2010-05-06 03:07:05.000 126 33286.00 263.16 2384.09 38.37 2010-05-06 03:07:06.000 126 33286.11 263.16 2384.14 38.37 2010-05-06 03:07:07.000 126 33285.97 263.11 2384.10 38.37 2010-05-06 03:07:08.000 126 33285.90 263.14 2384.12 38.37 2010-05-06 03:07:09.000 126 33286.04 263.18 2384.11 38.37 2010-05-06 03:07:10.000 126 33286.11 263.19 2384.12 38.37 2010-05-06 03:07:11.000 126 33286.07 263.13 2384.18 38.37 2010-05-06 03:07:12.000 126 33286.01 263.13 2384.22 38.37 2010-05-06 03:07:13.000 126 33286.00 263.14 2384.09 38.37 2010-05-06 03:07:14.000 126 33285.96 263.13 2384.14 38.37 2010-05-06 03:07:15.000 126 33286.07 263.14 2384.17 38.37 2010-05-06 03:07:16.000 126 33286.02 263.10 2384.11 38.37 2010-05-06 03:07:17.000 126 33286.00 263.12 2384.18 38.37 2010-05-06 03:07:18.000 126 33286.04 263.13 2384.18 38.37 2010-05-06 03:07:19.000 126 33285.89 263.06 2384.14 38.37 2010-05-06 03:07:20.000 126 33285.98 263.06 2384.13 38.37 2010-05-06 03:07:21.000 126 33285.91 263.10 2384.16 38.37 2010-05-06 03:07:22.000 126 33285.95 263.10 2384.12 38.37 2010-05-06 03:07:23.000 126 33285.84 263.10 2384.02 38.37 2010-05-06 03:07:24.000 126 33285.89 263.10 2384.16 38.37 2010-05-06 03:07:25.000 126 33286.01 263.04 2384.09 38.37 2010-05-06 03:07:26.000 126 33285.90 263.06 2384.10 38.37 2010-05-06 03:07:27.000 126 33285.90 263.04 2384.10 38.37 2010-05-06 03:07:28.000 126 33285.94 263.12 2384.12 38.37 2010-05-06 03:07:29.000 126 33285.84 263.07 2384.09 38.37 2010-05-06 03:07:30.000 126 33285.93 263.06 2384.11 38.37 2010-05-06 03:07:31.000 126 33285.91 263.08 2384.15 38.37 2010-05-06 03:07:32.000 126 33285.89 263.07 2384.13 38.37 2010-05-06 03:07:33.000 126 33285.89 263.06 2384.17 38.37 2010-05-06 03:07:34.000 126 33285.89 263.08 2384.14 38.37 2010-05-06 03:07:35.000 126 33285.85 263.08 2384.09 38.37 2010-05-06 03:07:36.000 126 33286.02 263.12 2384.14 38.37 2010-05-06 03:07:37.000 126 33285.90 263.11 2384.17 38.37 2010-05-06 03:07:38.000 126 33285.92 263.07 2384.12 38.37 2010-05-06 03:07:39.000 126 33286.02 263.06 2384.14 38.37 2010-05-06 03:07:40.000 126 33286.03 263.09 2384.17 38.37 2010-05-06 03:07:41.000 126 33285.95 263.07 2384.09 38.37 2010-05-06 03:07:42.000 126 33285.99 263.14 2384.03 38.37 2010-05-06 03:07:43.000 126 33286.14 263.09 2384.09 38.37 2010-05-06 03:07:44.000 126 33285.97 263.08 2384.07 38.37 2010-05-06 03:07:45.000 126 33286.05 263.11 2384.07 38.37 2010-05-06 03:07:46.000 126 33286.05 263.12 2384.16 38.37 2010-05-06 03:07:47.000 126 33286.01 263.08 2384.14 38.37 2010-05-06 03:07:48.000 126 33286.15 263.12 2384.11 38.37 2010-05-06 03:07:49.000 126 33286.07 263.06 2384.14 38.37 2010-05-06 03:07:50.000 126 33286.00 263.06 2384.11 38.37 2010-05-06 03:07:51.000 126 33285.95 263.08 2384.12 38.37 2010-05-06 03:07:52.000 126 33286.04 263.14 2384.05 38.37 2010-05-06 03:07:53.000 126 33285.94 263.06 2384.17 38.37 2010-05-06 03:07:54.000 126 33285.95 263.09 2384.17 38.37 2010-05-06 03:07:55.000 126 33285.93 263.07 2384.08 38.37 2010-05-06 03:07:56.000 126 33286.00 263.09 2384.12 38.37 2010-05-06 03:07:57.000 126 33286.00 263.06 2384.04 38.37 2010-05-06 03:07:58.000 126 33285.86 263.11 2384.09 38.37 2010-05-06 03:07:59.000 126 33285.99 263.06 2384.09 38.37 2010-05-06 03:08:00.000 126 33285.91 263.07 2384.08 38.37 2010-05-06 03:08:01.000 126 33286.01 263.05 2384.17 38.37 2010-05-06 03:08:02.000 126 33285.93 263.05 2384.22 38.37 2010-05-06 03:08:03.000 126 33285.97 263.10 2384.11 38.37 2010-05-06 03:08:04.000 126 33285.90 263.02 2384.10 38.37 2010-05-06 03:08:05.000 126 33285.85 263.06 2384.23 38.37 2010-05-06 03:08:06.000 126 33286.01 263.04 2384.07 38.37 2010-05-06 03:08:07.000 126 33285.82 263.05 2384.17 38.37 2010-05-06 03:08:08.000 126 33285.91 263.05 2384.20 38.37 2010-05-06 03:08:09.000 126 33285.95 263.04 2384.16 38.37 2010-05-06 03:08:10.000 126 33285.90 263.06 2384.11 38.37 2010-05-06 03:08:11.000 126 33285.87 263.04 2384.09 38.37 2010-05-06 03:08:12.000 126 33286.07 263.06 2384.20 38.37 2010-05-06 03:08:13.000 126 33285.91 263.08 2384.10 38.37 2010-05-06 03:08:14.000 126 33285.92 263.08 2384.07 38.37 2010-05-06 03:08:15.000 126 33285.99 263.06 2384.07 38.37 2010-05-06 03:08:16.000 126 33286.06 263.06 2384.11 38.37 2010-05-06 03:08:17.000 126 33286.08 263.04 2384.17 38.37 2010-05-06 03:08:18.000 126 33285.84 263.09 2384.15 38.37 2010-05-06 03:08:19.000 126 33285.96 263.05 2384.04 38.37 2010-05-06 03:08:20.000 126 33285.97 263.09 2384.09 38.37 2010-05-06 03:08:21.000 126 33285.96 263.10 2384.22 38.37 2010-05-06 03:08:22.000 126 33285.93 263.06 2384.14 38.37 2010-05-06 03:08:23.000 126 33285.90 263.08 2384.11 38.37 2010-05-06 03:08:24.000 126 33285.93 263.08 2384.15 38.37 2010-05-06 03:08:25.000 126 33286.01 263.04 2384.08 38.37 2010-05-06 03:08:26.000 126 33285.99 263.08 2384.11 38.37 2010-05-06 03:08:27.000 126 33285.95 263.07 2384.14 38.37 2010-05-06 03:08:28.000 126 33285.94 263.00 2384.14 38.37 2010-05-06 03:08:29.000 126 33285.87 263.02 2384.05 38.37 2010-05-06 03:08:30.000 126 33285.96 263.01 2384.11 38.37 2010-05-06 03:08:31.000 126 33285.88 263.07 2384.14 38.37 2010-05-06 03:08:32.000 126 33285.90 263.05 2384.12 38.37 2010-05-06 03:08:33.000 126 33285.89 263.04 2384.09 38.37 2010-05-06 03:08:34.000 126 33285.91 263.05 2384.13 38.37 2010-05-06 03:08:35.000 126 33285.97 263.01 2384.10 38.37 2010-05-06 03:08:36.000 126 33285.91 263.05 2384.18 38.37 2010-05-06 03:08:37.000 126 33286.04 263.10 2384.11 38.37 2010-05-06 03:08:38.000 126 33286.03 263.04 2384.07 38.37 2010-05-06 03:08:39.000 126 33285.97 263.05 2384.18 38.37 2010-05-06 03:08:40.000 126 33285.99 263.10 2384.09 38.37 2010-05-06 03:08:41.000 126 33285.91 263.05 2384.22 38.37 2010-05-06 03:08:42.000 126 33286.07 263.08 2384.10 38.37 2010-05-06 03:08:43.000 126 33286.03 263.04 2384.08 38.37 2010-05-06 03:08:44.000 126 33285.93 263.06 2384.11 38.37 2010-05-06 03:08:45.000 126 33285.97 263.03 2384.14 38.37 2010-05-06 03:08:46.000 126 33285.90 263.06 2384.17 38.37 2010-05-06 03:08:47.000 126 33285.91 263.05 2384.05 38.37 2010-05-06 03:08:48.000 126 33286.05 263.03 2384.00 38.37 2010-05-06 03:08:49.000 126 33285.96 263.01 2384.18 38.37 2010-05-06 03:08:50.000 126 33285.96 262.97 2384.16 38.37 2010-05-06 03:08:51.000 126 33286.05 263.06 2384.14 38.37 2010-05-06 03:08:52.000 126 33285.93 263.07 2384.14 38.37 2010-05-06 03:08:53.000 126 33285.99 262.98 2384.14 38.37 2010-05-06 03:08:54.000 126 33285.90 263.06 2384.07 38.37 2010-05-06 03:08:55.000 126 33285.96 263.03 2384.08 38.37 2010-05-06 03:08:56.000 126 33285.98 263.01 2384.07 38.37 2010-05-06 03:08:57.000 126 33286.00 263.07 2384.06 38.37 2010-05-06 03:08:58.000 126 33285.96 263.02 2384.07 38.37 2010-05-06 03:08:59.000 126 33285.94 263.05 2384.23 38.37 2010-05-06 03:09:00.000 126 33285.93 263.02 2384.05 38.37 2010-05-06 03:09:01.000 126 33286.06 263.01 2384.14 38.37 2010-05-06 03:09:02.000 126 33285.92 263.02 2384.08 38.37 2010-05-06 03:09:03.000 126 33285.99 263.04 2384.09 38.37 2010-05-06 03:09:04.000 126 33285.93 263.01 2384.21 38.37 2010-05-06 03:09:05.000 126 33285.92 263.01 2384.05 38.37 2010-05-06 03:09:06.000 126 33285.92 263.01 2384.17 38.37 2010-05-06 03:09:07.000 126 33285.94 263.01 2384.08 38.37 2010-05-06 03:09:08.000 126 33285.88 262.98 2384.10 38.37 2010-05-06 03:09:09.000 126 33285.92 263.04 2384.09 38.37 2010-05-06 03:09:10.000 126 33285.91 262.98 2384.14 38.37 2010-05-06 03:09:11.000 126 33285.99 263.02 2384.09 38.37 2010-05-06 03:09:12.000 126 33285.99 263.01 2384.16 38.37 2010-05-06 03:09:13.000 126 33285.95 263.04 2384.07 38.37 2010-05-06 03:09:14.000 126 33285.94 263.01 2384.01 38.37 2010-05-06 03:09:15.000 126 33286.02 263.05 2384.14 38.37 2010-05-06 03:09:16.000 126 33285.88 263.02 2384.14 38.37 2010-05-06 03:09:17.000 126 33285.94 263.03 2384.05 38.37 2010-05-06 03:09:18.000 126 33285.97 263.06 2384.11 38.37 2010-05-06 03:09:19.000 126 33286.07 263.03 2384.08 38.37 2010-05-06 03:09:20.000 126 33286.03 262.99 2384.14 38.37 2010-05-06 03:09:21.000 126 33285.97 263.04 2384.10 38.37 2010-05-06 03:09:22.000 126 33286.04 263.02 2384.04 38.37 2010-05-06 03:09:23.000 126 33286.10 262.97 2384.04 38.37 2010-05-06 03:09:24.000 126 33286.09 263.05 2384.04 38.37 2010-05-06 03:09:25.000 126 33286.03 263.08 2384.09 38.37 2010-05-06 03:09:26.000 126 33286.01 263.06 2384.05 38.37 2010-05-06 03:09:27.000 126 33286.05 263.01 2384.16 38.37 2010-05-06 03:09:28.000 126 33285.98 263.04 2384.16 38.37 2010-05-06 03:09:29.000 126 33285.97 263.02 2384.06 38.37 2010-05-06 03:09:30.000 126 33286.03 263.01 2384.11 38.37 2010-05-06 03:09:31.000 126 33285.90 262.99 2384.17 38.37 2010-05-06 03:09:32.000 126 33285.97 262.97 2384.17 38.37 2010-05-06 03:09:33.000 126 33285.96 263.00 2384.08 38.37 2010-05-06 03:09:34.000 126 33286.02 262.99 2384.08 38.37 2010-05-06 03:09:35.000 126 33286.01 263.04 2384.07 38.37 2010-05-06 03:09:36.000 126 33285.89 263.00 2384.10 38.37 2010-05-06 03:09:37.000 126 33285.92 263.02 2384.14 38.37 2010-05-06 03:09:38.000 126 33285.91 263.00 2384.07 38.37 2010-05-06 03:09:39.000 126 33285.89 262.94 2384.12 38.37 2010-05-06 03:09:40.000 126 33285.99 263.01 2384.11 38.37 2010-05-06 03:09:41.000 126 33285.87 262.99 2384.09 38.37 2010-05-06 03:09:42.000 126 33285.94 262.99 2384.15 38.37 2010-05-06 03:09:43.000 126 33285.93 262.98 2384.07 38.37 2010-05-06 03:09:44.000 126 33285.93 262.99 2384.09 38.37 2010-05-06 03:09:45.000 126 33285.93 262.98 2384.09 38.37 2010-05-06 03:09:46.000 126 33285.96 262.94 2384.12 38.37 2010-05-06 03:09:47.000 126 33285.86 262.92 2384.09 38.37 2010-05-06 03:09:48.000 126 33286.02 262.95 2384.04 38.37 2010-05-06 03:09:49.000 126 33285.83 262.99 2384.08 38.37 2010-05-06 03:09:50.000 126 33285.97 263.02 2384.10 38.37 2010-05-06 03:09:51.000 126 33285.91 263.00 2384.20 38.37 2010-05-06 03:09:52.000 126 33285.98 262.98 2384.11 38.37 2010-05-06 03:09:53.000 126 33285.98 262.97 2384.12 38.37 2010-05-06 03:09:54.000 126 33285.87 262.95 2384.09 38.37 2010-05-06 03:09:55.000 126 33286.05 262.95 2384.22 38.37 2010-05-06 03:09:56.000 126 33285.93 262.96 2384.13 38.37 2010-05-06 03:09:57.000 126 33285.99 263.00 2384.18 38.37 2010-05-06 03:09:58.000 126 33286.07 263.00 2384.11 38.37 2010-05-06 03:09:59.000 126 33286.05 263.02 2384.12 38.37 2010-05-06 03:10:00.000 126 33285.96 262.99 2384.16 38.37 2010-05-06 03:10:01.000 126 33286.14 262.98 2384.09 38.37 2010-05-06 03:10:02.000 126 33286.02 262.96 2384.06 38.37 2010-05-06 03:10:03.000 126 33286.06 263.01 2384.00 38.37 2010-05-06 03:10:04.000 126 33286.02 262.99 2384.11 38.37 2010-05-06 03:10:05.000 126 33286.05 262.99 2384.05 38.37 2010-05-06 03:10:06.000 126 33286.05 262.98 2384.08 38.37 2010-05-06 03:10:07.000 126 33285.94 262.99 2384.11 38.37 2010-05-06 03:10:08.000 126 33285.98 262.95 2384.11 38.37 2010-05-06 03:10:09.000 126 33285.97 262.97 2384.13 38.37 2010-05-06 03:10:10.000 126 33285.96 262.96 2384.05 38.37 2010-05-06 03:10:11.000 126 33285.93 262.97 2384.04 38.37 2010-05-06 03:10:12.000 126 33285.93 262.91 2384.05 38.37 2010-05-06 03:10:13.000 126 33285.92 262.99 2384.11 38.37 2010-05-06 03:10:14.000 126 33285.93 262.98 2384.10 38.37 2010-05-06 03:10:15.000 126 33285.93 262.96 2384.03 38.37 2010-05-06 03:10:16.000 126 33286.00 262.95 2384.11 38.37 2010-05-06 03:10:17.000 126 33286.03 262.98 2384.11 38.37 2010-05-06 03:10:18.000 126 33285.89 262.97 2384.14 38.37 2010-05-06 03:10:19.000 126 33286.03 262.94 2384.15 38.37 2010-05-06 03:10:20.000 126 33285.87 262.90 2384.18 38.37 2010-05-06 03:10:21.000 126 33285.99 262.96 2384.11 38.37 2010-05-06 03:10:22.000 126 33285.94 262.95 2384.04 38.37 2010-05-06 03:10:23.000 126 33286.00 262.98 2384.09 38.37 2010-05-06 03:10:24.000 126 33285.92 262.96 2384.14 38.37 2010-05-06 03:10:25.000 126 33285.94 262.95 2384.16 38.37 2010-05-06 03:10:26.000 126 33285.94 262.94 2384.22 38.37 2010-05-06 03:10:27.000 126 33285.90 262.97 2384.04 38.37 2010-05-06 03:10:28.000 126 33285.99 262.95 2384.13 38.37 2010-05-06 03:10:29.000 126 33285.97 262.95 2383.98 38.37 2010-05-06 03:10:30.000 126 33285.89 262.96 2384.12 38.37 2010-05-06 03:10:31.000 126 33285.96 262.95 2384.11 38.37 2010-05-06 03:10:32.000 126 33285.91 262.98 2384.09 38.37 2010-05-06 03:10:33.000 126 33286.00 262.98 2384.14 38.37 2010-05-06 03:10:34.000 126 33285.99 262.97 2384.11 38.37 2010-05-06 03:10:35.000 126 33285.96 263.02 2384.09 38.37 2010-05-06 03:10:36.000 126 33286.02 262.96 2384.10 38.37 2010-05-06 03:10:37.000 126 33285.97 262.97 2384.13 38.38 2010-05-06 03:10:38.000 126 33285.97 262.94 2384.14 38.37 2010-05-06 03:10:39.000 126 33286.05 262.95 2384.10 38.37 2010-05-06 03:10:40.000 126 33286.12 262.93 2384.17 38.37 2010-05-06 03:10:41.000 126 33286.01 262.96 2384.05 38.37 2010-05-06 03:10:42.000 126 33286.05 263.00 2384.04 38.37 2010-05-06 03:10:43.000 126 33286.03 263.01 2384.17 38.37 2010-05-06 03:10:44.000 126 33285.96 262.96 2384.17 38.37 2010-05-06 03:10:45.000 126 33286.05 262.93 2384.12 38.37 2010-05-06 03:10:46.000 126 33286.01 262.93 2384.04 38.37 2010-05-06 03:10:47.000 126 33285.95 262.92 2384.05 38.37 2010-05-06 03:10:48.000 126 33286.05 262.95 2384.14 38.37 2010-05-06 03:10:49.000 126 33286.10 262.96 2384.13 38.37 2010-05-06 03:10:50.000 126 33286.05 262.93 2384.11 38.37 2010-05-06 03:10:51.000 126 33286.03 262.95 2384.12 38.37 2010-05-06 03:10:52.000 126 33285.99 262.95 2384.00 38.37 2010-05-06 03:10:53.000 126 33285.96 262.99 2384.09 38.37 2010-05-06 03:10:54.000 126 33285.98 262.97 2384.17 38.37 2010-05-06 03:10:55.000 126 33286.02 262.93 2384.11 38.37 2010-05-06 03:10:56.000 126 33285.90 262.93 2384.05 38.37 2010-05-06 03:10:57.000 126 33285.98 262.93 2384.09 38.37 2010-05-06 03:10:58.000 126 33286.05 262.97 2384.04 38.37 2010-05-06 03:10:59.000 126 33285.98 262.93 2384.16 38.37 2010-05-06 03:11:00.000 126 33285.94 262.91 2384.08 38.37 2010-05-06 03:11:01.000 126 33285.99 262.95 2384.09 38.37 2010-05-06 03:11:02.000 126 33285.99 262.96 2384.08 38.37 2010-05-06 03:11:03.000 126 33285.96 262.94 2384.11 38.37 2010-05-06 03:11:04.000 126 33285.97 262.97 2384.15 38.37 2010-05-06 03:11:05.000 126 33285.98 262.94 2384.06 38.37 2010-05-06 03:11:06.000 126 33286.06 262.96 2384.05 38.37 2010-05-06 03:11:07.000 126 33285.99 262.92 2384.14 38.37 2010-05-06 03:11:08.000 126 33286.03 262.92 2384.11 38.37 2010-05-06 03:11:09.000 126 33286.00 262.96 2384.09 38.37 2010-05-06 03:11:10.000 126 33286.00 262.91 2383.98 38.37 2010-05-06 03:11:11.000 126 33285.99 262.97 2384.10 38.37 2010-05-06 03:11:12.000 126 33286.06 262.89 2384.16 38.37 2010-05-06 03:11:13.000 126 33286.05 262.93 2384.14 38.37 2010-05-06 03:11:14.000 126 33286.00 262.94 2384.08 38.37 2010-05-06 03:11:15.000 126 33286.12 262.97 2384.14 38.37 2010-05-06 03:11:16.000 126 33286.02 262.97 2384.11 38.37 2010-05-06 03:11:17.000 126 33286.03 262.96 2384.16 38.37 2010-05-06 03:11:18.000 126 33285.98 262.93 2384.14 38.37 2010-05-06 03:11:19.000 126 33286.05 262.93 2384.08 38.37 2010-05-06 03:11:20.000 126 33286.03 262.95 2384.09 38.37 2010-05-06 03:11:21.000 126 33286.02 262.96 2384.02 38.37 2010-05-06 03:11:22.000 126 33286.09 262.92 2384.05 38.37 2010-05-06 03:11:23.000 126 33285.99 262.97 2384.08 38.37 2010-05-06 03:11:24.000 126 33286.02 262.92 2384.16 38.37 2010-05-06 03:11:25.000 126 33286.05 262.90 2384.10 38.37 2010-05-06 03:11:26.000 126 33285.96 262.90 2384.08 38.37 2010-05-06 03:11:27.000 126 33286.03 262.98 2384.14 38.37 2010-05-06 03:11:28.000 126 33285.97 262.93 2384.14 38.37 2010-05-06 03:11:29.000 126 33285.92 262.94 2384.07 38.37 2010-05-06 03:11:30.000 126 33285.97 262.92 2384.08 38.37 2010-05-06 03:11:31.000 126 33285.96 262.90 2384.14 38.38 2010-05-06 03:11:32.000 126 33286.02 262.93 2384.14 38.37 2010-05-06 03:11:33.000 126 33286.01 262.96 2384.11 38.37 2010-05-06 03:11:34.000 126 33286.02 262.97 2384.12 38.37 2010-05-06 03:11:35.000 126 33286.10 262.96 2384.14 38.37 2010-05-06 03:11:36.000 126 33285.98 262.95 2384.07 38.37 2010-05-06 03:11:37.000 126 33285.89 262.89 2384.15 38.37 2010-05-06 03:11:38.000 126 33285.97 262.89 2384.12 38.37 2010-05-06 03:11:39.000 126 33285.92 262.89 2384.09 38.37 2010-05-06 03:11:40.000 126 33286.02 262.93 2384.08 38.37 2010-05-06 03:11:41.000 126 33285.97 262.91 2384.09 38.37 2010-05-06 03:11:42.000 126 33286.09 262.91 2384.08 38.37 2010-05-06 03:11:43.000 126 33286.03 262.89 2384.15 38.37 2010-05-06 03:11:44.000 126 33285.95 262.90 2384.04 38.37 2010-05-06 03:11:45.000 126 33285.91 262.90 2384.13 38.37 2010-05-06 03:11:46.000 126 33286.06 262.95 2384.09 38.37 2010-05-06 03:11:47.000 126 33286.01 262.93 2384.08 38.37 2010-05-06 03:11:48.000 126 33285.89 262.90 2384.14 38.37 2010-05-06 03:11:49.000 126 33286.13 262.86 2384.12 38.37 2010-05-06 03:11:50.000 126 33285.98 262.85 2384.11 38.37 2010-05-06 03:11:51.000 126 33285.93 262.84 2384.05 38.37 2010-05-06 03:11:52.000 126 33286.00 262.86 2384.16 38.37 2010-05-06 03:11:53.000 126 33285.94 262.90 2384.12 38.37 2010-05-06 03:11:54.000 126 33285.94 262.88 2384.11 38.37 2010-05-06 03:11:55.000 126 33285.94 262.89 2384.13 38.37 2010-05-06 03:11:56.000 126 33285.98 262.87 2384.06 38.37 2010-05-06 03:11:57.000 126 33286.07 262.86 2384.10 38.37 2010-05-06 03:11:58.000 126 33286.10 262.93 2384.09 38.37 2010-05-06 03:11:59.000 126 33286.05 262.90 2384.20 38.38 2010-05-06 03:12:00.000 126 33286.16 262.88 2384.08 38.37 2010-05-06 03:12:01.000 126 33286.09 262.89 2384.11 38.37 2010-05-06 03:12:02.000 126 33286.11 262.92 2384.04 38.37 2010-05-06 03:12:03.000 126 33286.06 262.94 2384.10 38.38 2010-05-06 03:12:04.000 126 33286.10 262.91 2384.08 38.37 2010-05-06 03:12:05.000 126 33286.03 262.93 2384.05 38.37 2010-05-06 03:12:06.000 126 33286.09 262.90 2384.05 38.37 2010-05-06 03:12:07.000 126 33286.19 262.87 2384.08 38.37 2010-05-06 03:12:08.000 126 33286.09 262.91 2384.08 38.37 2010-05-06 03:12:09.000 126 33286.14 262.91 2384.02 38.38 2010-05-06 03:12:10.000 126 33286.07 262.94 2384.10 38.38 2010-05-06 03:12:11.000 126 33286.03 262.89 2384.18 38.38 2010-05-06 03:12:12.000 126 33285.94 262.94 2384.17 38.38 2010-05-06 03:12:13.000 126 33286.01 262.87 2384.05 38.38 2010-05-06 03:12:14.000 126 33286.04 262.87 2384.04 38.37 2010-05-06 03:12:15.000 126 33286.02 262.93 2384.01 38.37 2010-05-06 03:12:16.000 126 33285.96 262.86 2384.07 38.38 2010-05-06 03:12:17.000 126 33286.14 262.89 2384.09 38.37 2010-05-06 03:12:18.000 126 33285.96 262.91 2384.08 38.38 2010-05-06 03:12:19.000 126 33285.96 262.87 2384.07 38.38 2010-05-06 03:12:20.000 126 33286.06 262.86 2384.08 38.37 2010-05-06 03:12:21.000 126 33286.01 262.86 2384.14 38.38 2010-05-06 03:12:22.000 126 33285.91 262.85 2384.14 38.37 2010-05-06 03:12:23.000 126 33285.82 262.87 2384.11 38.37 2010-05-06 03:12:24.000 126 33285.97 262.84 2384.14 38.37 2010-05-06 03:12:25.000 126 33286.02 262.76 2384.11 38.37 2010-05-06 03:12:26.000 126 33286.00 262.82 2384.11 38.37 2010-05-06 03:12:27.000 126 33285.86 262.82 2384.12 38.37 2010-05-06 03:12:28.000 126 33285.91 262.84 2384.15 38.38 2010-05-06 03:12:29.000 126 33285.91 262.80 2384.17 38.37 2010-05-06 03:12:30.000 126 33285.93 262.85 2384.16 38.38 2010-05-06 03:12:31.000 126 33285.91 262.82 2384.11 38.38 2010-05-06 03:12:32.000 126 33285.94 262.80 2384.14 38.38 2010-05-06 03:12:33.000 126 33285.93 262.85 2384.15 38.38 2010-05-06 03:12:34.000 126 33285.89 262.88 2384.17 38.37 2010-05-06 03:12:35.000 126 33286.09 262.83 2384.20 38.38 2010-05-06 03:12:36.000 126 33286.00 262.85 2384.11 38.38 2010-05-06 03:12:37.000 126 33286.01 262.89 2384.24 38.38 2010-05-06 03:12:38.000 126 33286.05 262.87 2384.21 38.38 2010-05-06 03:12:39.000 126 33286.08 262.86 2384.08 38.38 2010-05-06 03:12:40.000 126 33286.11 262.85 2384.13 38.38 2010-05-06 03:12:41.000 126 33286.02 262.90 2384.15 38.38 2010-05-06 03:12:42.000 126 33286.07 262.87 2384.18 38.38 2010-05-06 03:12:43.000 126 33286.06 262.92 2384.12 38.37 2010-05-06 03:12:44.000 126 33286.02 262.89 2384.12 38.38 2010-05-06 03:12:45.000 126 33286.07 262.89 2384.22 38.37 2010-05-06 03:12:46.000 126 33286.08 262.88 2384.16 38.38 2010-05-06 03:12:47.000 126 33286.11 262.86 2384.11 38.38 2010-05-06 03:12:48.000 126 33286.05 262.87 2384.22 38.38 2010-05-06 03:12:49.000 126 33285.99 262.89 2384.11 38.38 2010-05-06 03:12:50.000 126 33286.04 262.88 2384.09 38.38 2010-05-06 03:12:51.000 126 33286.02 262.89 2384.01 38.37 2010-05-06 03:12:52.000 126 33286.02 262.89 2384.15 38.38 2010-05-06 03:12:53.000 126 33286.09 262.88 2384.16 38.38 2010-05-06 03:12:54.000 126 33286.07 262.88 2384.08 38.38 2010-05-06 03:12:55.000 126 33285.99 262.87 2384.12 38.37 2010-05-06 03:12:56.000 126 33286.05 262.84 2384.09 38.37 2010-05-06 03:12:57.000 126 33285.96 262.84 2384.20 38.37 2010-05-06 03:12:58.000 126 33285.97 262.82 2384.12 38.38 2010-05-06 03:12:59.000 126 33285.97 262.82 2384.09 38.38 2010-05-06 03:13:00.000 126 33285.86 262.81 2384.18 38.38 2010-05-06 03:13:01.000 126 33286.05 262.78 2384.21 38.38 2010-05-06 03:13:02.000 126 33286.01 262.79 2384.17 38.37 2010-05-06 03:13:03.000 126 33285.97 262.80 2384.20 38.38 2010-05-06 03:13:04.000 126 33285.94 262.82 2384.18 38.38 2010-05-06 03:13:05.000 126 33285.99 262.79 2384.13 38.38 2010-05-06 03:13:06.000 126 33285.99 262.83 2384.11 38.38 2010-05-06 03:13:07.000 126 33286.03 262.84 2384.19 38.38 2010-05-06 03:13:08.000 126 33285.98 262.81 2384.28 38.38 2010-05-06 03:13:09.000 126 33285.93 262.82 2384.23 38.38 2010-05-06 03:13:10.000 126 33285.89 262.82 2384.18 38.38 2010-05-06 03:13:11.000 126 33285.96 262.85 2384.14 38.38 2010-05-06 03:13:12.000 126 33285.90 262.81 2384.18 38.38 2010-05-06 03:13:13.000 126 33286.01 262.85 2384.12 38.38 2010-05-06 03:13:14.000 126 33285.95 262.82 2384.09 38.38 2010-05-06 03:13:15.000 126 33285.96 262.85 2384.14 38.38 2010-05-06 03:13:16.000 126 33286.02 262.86 2384.11 38.38 2010-05-06 03:13:17.000 126 33286.09 262.81 2384.19 38.37 2010-05-06 03:13:18.000 126 33285.94 262.84 2384.14 38.38 2010-05-06 03:13:19.000 126 33286.01 262.85 2384.24 38.38 2010-05-06 03:13:20.000 126 33286.03 262.82 2384.20 38.38 2010-05-06 03:13:21.000 126 33286.05 262.85 2384.16 38.38 2010-05-06 03:13:22.000 126 33286.06 262.83 2384.24 38.37 2010-05-06 03:13:23.000 126 33286.19 262.84 2384.19 38.37 2010-05-06 03:13:24.000 126 33286.02 262.79 2384.08 38.37 2010-05-06 03:13:25.000 126 33286.05 262.82 2384.17 38.37 2010-05-06 03:13:26.000 126 33285.97 262.80 2384.19 38.37 2010-05-06 03:13:27.000 126 33286.01 262.77 2384.24 38.37 2010-05-06 03:13:28.000 126 33286.07 262.85 2384.16 38.37 2010-05-06 03:13:29.000 126 33286.12 262.79 2384.15 38.38 2010-05-06 03:13:30.000 126 33286.13 262.81 2384.16 38.38 2010-05-06 03:13:31.000 126 33286.11 262.81 2384.20 38.38 2010-05-06 03:13:32.000 126 33286.02 262.81 2384.13 38.38 2010-05-06 03:13:33.000 126 33285.96 262.79 2384.20 38.38 2010-05-06 03:13:34.000 126 33285.99 262.81 2384.16 38.38 2010-05-06 03:13:35.000 126 33285.93 262.84 2384.16 38.38 2010-05-06 03:13:36.000 126 33285.91 262.75 2384.06 38.38 2010-05-06 03:13:37.000 126 33285.99 262.75 2384.09 38.38 2010-05-06 03:13:38.000 126 33285.99 262.77 2384.12 38.38 2010-05-06 03:13:39.000 126 33286.00 262.81 2384.16 38.38 2010-05-06 03:13:40.000 126 33285.97 262.78 2384.14 38.38 2010-05-06 03:13:41.000 126 33285.96 262.76 2384.16 38.38 2010-05-06 03:13:42.000 126 33285.93 262.78 2384.18 38.38 2010-05-06 03:13:43.000 126 33286.00 262.80 2384.19 38.38 2010-05-06 03:13:44.000 126 33285.91 262.76 2384.10 38.38 2010-05-06 03:13:45.000 126 33285.94 262.77 2384.20 38.38 2010-05-06 03:13:46.000 126 33285.96 262.72 2384.20 38.38 2010-05-06 03:13:47.000 126 33285.89 262.81 2384.24 38.38 2010-05-06 03:13:48.000 126 33286.00 262.81 2384.24 38.38 2010-05-06 03:13:49.000 126 33286.02 262.79 2384.16 38.38 2010-05-06 03:13:50.000 126 33285.94 262.79 2384.16 38.38 2010-05-06 03:13:51.000 126 33285.91 262.76 2384.23 38.38 2010-05-06 03:13:52.000 126 33286.00 262.83 2384.19 38.38 2010-05-06 03:13:53.000 126 33286.00 262.78 2384.11 38.38 2010-05-06 03:13:54.000 126 33285.93 262.79 2384.14 38.38 2010-05-06 03:13:55.000 126 33286.01 262.79 2384.13 38.38 2010-05-06 03:13:56.000 126 33286.00 262.76 2384.18 38.38 2010-05-06 03:13:57.000 126 33285.97 262.76 2384.20 38.38 2010-05-06 03:13:58.000 126 33285.96 262.81 2384.23 38.38 2010-05-06 03:13:59.000 126 33285.94 262.76 2384.17 38.38 2010-05-06 03:14:00.000 126 33286.06 262.82 2384.12 38.38 2010-05-06 03:14:01.000 126 33286.03 262.78 2384.24 38.38 2010-05-06 03:14:02.000 126 33286.01 262.81 2384.17 38.38 2010-05-06 03:14:03.000 126 33285.96 262.76 2384.24 38.38 2010-05-06 03:14:04.000 126 33285.97 262.78 2384.17 38.38 2010-05-06 03:14:05.000 126 33286.03 262.79 2384.26 38.38 2010-05-06 03:14:06.000 126 33285.99 262.78 2384.14 38.38 2010-05-06 03:14:07.000 126 33285.96 262.76 2384.18 38.38 2010-05-06 03:14:08.000 126 33285.94 262.77 2384.20 38.38 2010-05-06 03:14:09.000 126 33285.95 262.78 2384.14 38.38 2010-05-06 03:14:10.000 126 33286.00 262.80 2384.09 38.38 2010-05-06 03:14:11.000 126 33285.88 262.79 2384.11 38.38 2010-05-06 03:14:12.000 126 33286.01 262.83 2384.16 38.38 2010-05-06 03:14:13.000 126 33285.99 262.76 2384.16 38.38 2010-05-06 03:14:14.000 126 33285.98 262.75 2384.15 38.38 2010-05-06 03:14:15.000 126 33285.97 262.79 2384.16 38.38 2010-05-06 03:14:16.000 126 33285.97 262.81 2384.18 38.38 2010-05-06 03:14:17.000 126 33286.05 262.79 2384.15 38.38 2010-05-06 03:14:18.000 126 33285.97 262.77 2384.20 38.38 2010-05-06 03:14:19.000 126 33285.96 262.81 2384.17 38.38 2010-05-06 03:14:20.000 126 33285.89 262.74 2384.21 38.38 2010-05-06 03:14:21.000 126 33285.96 262.75 2384.12 38.38 2010-05-06 03:14:22.000 126 33286.02 262.81 2384.09 38.38 2010-05-06 03:14:23.000 126 33285.95 262.80 2384.29 38.38 2010-05-06 03:14:24.000 126 33285.96 262.79 2384.19 38.38 2010-05-06 03:14:25.000 126 33286.05 262.80 2384.20 38.38 2010-05-06 03:14:26.000 126 33285.95 262.82 2384.21 38.37 2010-05-06 03:14:27.000 126 33285.97 262.83 2384.20 38.38 2010-05-06 03:14:28.000 126 33286.06 262.80 2384.27 38.38 2010-05-06 03:14:29.000 126 33286.02 262.79 2384.29 38.38 2010-05-06 03:14:30.000 126 33285.99 262.81 2384.24 38.38 2010-05-06 03:14:31.000 126 33286.12 262.80 2384.23 38.38 2010-05-06 03:14:32.000 126 33285.99 262.80 2384.19 38.38 2010-05-06 03:14:33.000 126 33285.97 262.76 2384.28 38.38 2010-05-06 03:14:34.000 126 33285.94 262.79 2384.24 38.38 2010-05-06 03:14:35.000 126 33285.89 262.81 2384.22 38.38 2010-05-06 03:14:36.000 126 33286.11 262.83 2384.22 38.38 2010-05-06 03:14:37.000 126 33286.00 262.78 2384.24 38.38 2010-05-06 03:14:38.000 126 33285.97 262.77 2384.18 38.38 2010-05-06 03:14:39.000 126 33285.97 262.83 2384.15 38.38 2010-05-06 03:14:40.000 126 33286.03 262.85 2384.14 38.38 2010-05-06 03:14:41.000 126 33286.02 262.81 2384.25 38.38 2010-05-06 03:14:42.000 126 33286.02 262.77 2384.16 38.38 2010-05-06 03:14:43.000 126 33285.99 262.81 2384.21 38.38 2010-05-06 03:14:44.000 126 33285.89 262.79 2384.25 38.38 2010-05-06 03:14:45.000 126 33286.00 262.80 2384.22 38.38 2010-05-06 03:14:46.000 126 33285.96 262.79 2384.11 38.38 2010-05-06 03:14:47.000 126 33286.05 262.81 2384.17 38.38 2010-05-06 03:14:48.000 126 33286.00 262.77 2384.15 38.38 2010-05-06 03:14:49.000 126 33286.08 262.81 2384.20 38.38 2010-05-06 03:14:50.000 126 33286.01 262.76 2384.17 38.38 2010-05-06 03:14:51.000 126 33286.01 262.81 2384.17 38.38 2010-05-06 03:14:52.000 126 33286.01 262.78 2384.17 38.38 2010-05-06 03:14:53.000 126 33286.00 262.79 2384.18 38.38 2010-05-06 03:14:54.000 126 33286.02 262.84 2384.16 38.38 2010-05-06 03:14:55.000 126 33286.09 262.87 2384.11 38.38 2010-05-06 03:14:56.000 126 33286.06 262.81 2384.08 38.38 2010-05-06 03:14:57.000 126 33286.00 262.81 2384.16 38.38 2010-05-06 03:14:58.000 126 33286.06 262.83 2384.15 38.38 2010-05-06 03:14:59.000 126 33286.07 262.84 2384.16 38.38 2010-05-06 03:15:00.000 126 33286.04 262.85 2384.22 38.38 2010-05-06 03:15:01.000 126 33286.07 262.80 2384.14 38.38 2010-05-06 03:15:02.000 126 33285.97 262.84 2384.13 38.38 2010-05-06 03:15:03.000 126 33286.04 262.82 2384.18 38.38 2010-05-06 03:15:04.000 126 33285.98 262.81 2384.12 38.38 2010-05-06 03:15:05.000 126 33285.96 262.83 2384.16 38.38 2010-05-06 03:15:06.000 126 33285.97 262.77 2384.19 38.38 2010-05-06 03:15:07.000 126 33286.03 262.79 2384.25 38.38 2010-05-06 03:15:08.000 126 33285.93 262.82 2384.29 38.38 2010-05-06 03:15:09.000 126 33285.91 262.76 2384.18 38.38 2010-05-06 03:15:10.000 126 33286.02 262.81 2384.21 38.38 2010-05-06 03:15:11.000 126 33285.99 262.81 2384.18 38.38 2010-05-06 03:15:12.000 126 33285.96 262.80 2384.17 38.38 2010-05-06 03:15:13.000 126 33286.01 262.80 2384.20 38.38 2010-05-06 03:15:14.000 126 33285.95 262.80 2384.14 38.38 2010-05-06 03:15:15.000 126 33285.96 262.77 2384.25 38.38 2010-05-06 03:15:16.000 126 33285.94 262.82 2384.22 38.38 2010-05-06 03:15:17.000 126 33285.99 262.75 2384.26 38.38 2010-05-06 03:15:18.000 126 33285.95 262.78 2384.27 38.38 2010-05-06 03:15:19.000 126 33285.92 262.78 2384.30 38.38 2010-05-06 03:15:20.000 126 33285.95 262.76 2384.24 38.38 2010-05-06 03:15:21.000 126 33285.97 262.79 2384.20 38.38 2010-05-06 03:15:22.000 126 33285.93 262.80 2384.14 38.38 2010-05-06 03:15:23.000 126 33285.96 262.79 2384.19 38.38 2010-05-06 03:15:24.000 126 33285.82 262.82 2384.19 38.38 2010-05-06 03:15:25.000 126 33285.87 262.85 2384.23 38.38 2010-05-06 03:15:26.000 126 33285.91 262.82 2384.18 38.38 2010-05-06 03:15:27.000 126 33286.02 262.79 2384.20 38.38 2010-05-06 03:15:28.000 126 33285.94 262.79 2384.15 38.38 2010-05-06 03:15:29.000 126 33285.93 262.76 2384.22 38.38 2010-05-06 03:15:30.000 126 33285.97 262.89 2384.19 38.38 2010-05-06 03:15:31.000 126 33286.06 262.82 2384.22 38.38 2010-05-06 03:15:32.000 126 33285.97 262.81 2384.21 38.38 2010-05-06 03:15:33.000 126 33285.98 262.82 2384.20 38.38 2010-05-06 03:15:34.000 126 33285.99 262.80 2384.23 38.38 2010-05-06 03:15:35.000 126 33285.90 262.80 2384.25 38.38 2010-05-06 03:15:36.000 126 33286.05 262.78 2384.23 38.38 2010-05-06 03:15:37.000 126 33285.95 262.80 2384.16 38.38 2010-05-06 03:15:38.000 126 33285.97 262.84 2384.20 38.38 2010-05-06 03:15:39.000 126 33286.06 262.82 2384.27 38.38 2010-05-06 03:15:40.000 126 33286.03 262.81 2384.20 38.38 2010-05-06 03:15:41.000 126 33285.97 262.83 2384.27 38.38 2010-05-06 03:15:42.000 126 33285.99 262.84 2384.13 38.38 2010-05-06 03:15:43.000 126 33286.01 262.83 2384.26 38.38 2010-05-06 03:15:44.000 126 33286.01 262.83 2384.23 38.38 2010-05-06 03:15:45.000 126 33286.00 262.79 2384.14 38.38 2010-05-06 03:15:46.000 126 33286.00 262.80 2384.23 38.38 2010-05-06 03:15:47.000 126 33286.03 262.78 2384.23 38.38 2010-05-06 03:15:48.000 126 33285.98 262.85 2384.17 38.38 2010-05-06 03:15:49.000 126 33286.05 262.82 2384.24 38.38 2010-05-06 03:15:50.000 126 33285.93 262.80 2384.21 38.38 2010-05-06 03:15:51.000 126 33285.96 262.86 2384.24 38.38 2010-05-06 03:15:52.000 126 33285.99 262.83 2384.22 38.38 2010-05-06 03:15:53.000 126 33286.05 262.85 2384.26 38.38 2010-05-06 03:15:54.000 126 33286.10 262.86 2384.22 38.38 2010-05-06 03:15:55.000 126 33285.94 262.80 2384.24 38.38 2010-05-06 03:15:56.000 126 33286.00 262.78 2384.23 38.38 2010-05-06 03:15:57.000 126 33285.89 262.87 2384.22 38.38 2010-05-06 03:15:58.000 126 33286.02 262.83 2384.25 38.38 2010-05-06 03:15:59.000 126 33286.01 262.79 2384.15 38.38 2010-05-06 03:16:00.000 126 33285.96 262.81 2384.12 38.38 2010-05-06 03:16:01.000 126 33285.99 262.85 2384.24 38.38 2010-05-06 03:16:02.000 126 33285.95 262.82 2384.18 38.38 2010-05-06 03:16:03.000 126 33286.02 262.84 2384.31 38.38 2010-05-06 03:16:04.000 126 33286.09 262.87 2384.22 38.38 2010-05-06 03:16:05.000 126 33286.08 262.85 2384.09 38.38 2010-05-06 03:16:06.000 126 33285.99 262.88 2384.18 38.38 2010-05-06 03:16:07.000 126 33286.03 262.85 2384.20 38.38 2010-05-06 03:16:08.000 126 33286.00 262.81 2384.17 38.38 2010-05-06 03:16:09.000 126 33285.94 262.86 2384.21 38.38 2010-05-06 03:16:10.000 126 33286.05 262.81 2384.25 38.38 2010-05-06 03:16:11.000 126 33286.03 262.87 2384.21 38.38 2010-05-06 03:16:12.000 126 33286.02 262.87 2384.18 38.38 2010-05-06 03:16:13.000 126 33286.02 262.86 2384.23 38.38 2010-05-06 03:16:14.000 126 33286.06 262.89 2384.24 38.38 2010-05-06 03:16:15.000 126 33286.00 262.86 2384.23 38.38 2010-05-06 03:16:16.000 126 33286.18 262.85 2384.28 38.38 2010-05-06 03:16:17.000 126 33286.01 262.88 2384.16 38.38 2010-05-06 03:16:18.000 126 33286.09 262.81 2384.16 38.38 2010-05-06 03:16:19.000 126 33286.12 262.86 2384.18 38.38 2010-05-06 03:16:20.000 126 33286.02 262.85 2384.21 38.38 2010-05-06 03:16:21.000 126 33286.02 262.85 2384.22 38.38 2010-05-06 03:16:22.000 126 33286.06 262.86 2384.27 38.38 2010-05-06 03:16:23.000 126 33285.97 262.86 2384.27 38.38 2010-05-06 03:16:24.000 126 33286.05 262.86 2384.24 38.38 2010-05-06 03:16:25.000 126 33286.14 262.82 2384.30 38.38 2010-05-06 03:16:26.000 126 33286.06 262.80 2384.24 38.38 2010-05-06 03:16:27.000 126 33286.05 262.90 2384.24 38.38 2010-05-06 03:16:28.000 126 33286.07 262.85 2384.22 38.38 2010-05-06 03:16:29.000 126 33286.23 262.86 2384.15 38.38 2010-05-06 03:16:30.000 126 33286.01 262.88 2384.27 38.38 2010-05-06 03:16:31.000 126 33286.14 262.85 2384.25 38.38 2010-05-06 03:16:32.000 126 33286.04 262.89 2384.22 38.38 2010-05-06 03:16:33.000 126 33286.01 262.86 2384.16 38.38 2010-05-06 03:16:34.000 126 33286.07 262.89 2384.26 38.38 2010-05-06 03:16:35.000 126 33286.09 262.89 2384.18 38.38 2010-05-06 03:16:36.000 126 33285.94 262.85 2384.17 38.38 2010-05-06 03:16:37.000 126 33286.05 262.86 2384.25 38.38 2010-05-06 03:16:38.000 126 33286.06 262.86 2384.15 38.38 2010-05-06 03:16:39.000 126 33286.03 262.86 2384.17 38.38 2010-05-06 03:16:40.000 126 33286.00 262.87 2384.21 38.38 2010-05-06 03:16:41.000 126 33286.00 262.84 2384.21 38.38 2010-05-06 03:16:42.000 126 33286.09 262.87 2384.23 38.38 2010-05-06 03:16:43.000 126 33286.10 262.87 2384.22 38.38 2010-05-06 03:16:44.000 126 33286.11 262.89 2384.16 38.38 2010-05-06 03:16:45.000 126 33286.06 262.82 2384.23 38.38 2010-05-06 03:16:46.000 126 33286.17 262.87 2384.20 38.38 2010-05-06 03:16:47.000 126 33286.18 262.88 2384.22 38.38 2010-05-06 03:16:48.000 126 33286.00 262.91 2384.24 38.38 2010-05-06 03:16:49.000 126 33286.10 262.91 2384.24 38.38 2010-05-06 03:16:50.000 126 33286.04 262.89 2384.20 38.38 2010-05-06 03:16:51.000 126 33286.11 262.86 2384.28 38.38 2010-05-06 03:16:52.000 126 33286.15 262.89 2384.30 38.38 2010-05-06 03:16:53.000 126 33286.19 262.93 2384.20 38.38 2010-05-06 03:16:54.000 126 33286.05 262.87 2384.19 38.38 2010-05-06 03:16:55.000 126 33286.11 262.85 2384.15 38.38 2010-05-06 03:16:56.000 126 33286.13 262.90 2384.18 38.38 2010-05-06 03:16:57.000 126 33286.07 262.88 2384.18 38.38 2010-05-06 03:16:58.000 126 33286.07 262.92 2384.23 38.38 2010-05-06 03:16:59.000 126 33286.17 262.93 2384.16 38.38 2010-05-06 03:17:00.000 126 33286.09 262.95 2384.18 38.38 2010-05-06 03:17:01.000 126 33286.15 262.97 2384.22 38.38 2010-05-06 03:17:02.000 126 33286.03 262.91 2384.17 38.38 2010-05-06 03:17:03.000 126 33286.01 262.89 2384.17 38.38 2010-05-06 03:17:04.000 126 33286.09 262.93 2384.18 38.38 2010-05-06 03:17:05.000 126 33286.01 262.90 2384.14 38.38 2010-05-06 03:17:06.000 126 33285.96 262.94 2384.20 38.38 2010-05-06 03:17:07.000 126 33285.93 262.89 2384.17 38.38 2010-05-06 03:17:08.000 126 33286.13 262.90 2384.22 38.38 2010-05-06 03:17:09.000 126 33286.02 262.91 2384.22 38.38 2010-05-06 03:17:10.000 126 33286.01 262.91 2384.17 38.38 2010-05-06 03:17:11.000 126 33286.06 262.95 2384.17 38.38 2010-05-06 03:17:12.000 126 33286.05 262.88 2384.24 38.38 2010-05-06 03:17:13.000 126 33286.00 262.91 2384.27 38.38 2010-05-06 03:17:14.000 126 33286.08 262.90 2384.24 38.38 2010-05-06 03:17:15.000 126 33285.99 262.88 2384.20 38.38 2010-05-06 03:17:16.000 126 33285.99 262.88 2384.24 38.38 2010-05-06 03:17:17.000 126 33286.07 262.89 2384.26 38.38 2010-05-06 03:17:18.000 126 33286.03 262.91 2384.23 38.38 2010-05-06 03:17:19.000 126 33286.03 262.91 2384.26 38.38 2010-05-06 03:17:20.000 126 33286.00 262.90 2384.13 38.38 2010-05-06 03:17:21.000 126 33286.09 262.89 2384.19 38.38 2010-05-06 03:17:22.000 126 33286.10 262.90 2384.23 38.38 2010-05-06 03:17:23.000 126 33286.06 262.88 2384.24 38.38 2010-05-06 03:17:24.000 126 33286.07 262.91 2384.20 38.38 2010-05-06 03:17:25.000 126 33286.08 262.90 2384.16 38.38 2010-05-06 03:17:26.000 126 33286.09 262.90 2384.20 38.38 2010-05-06 03:17:27.000 126 33286.12 262.90 2384.20 38.38 2010-05-06 03:17:28.000 126 33286.05 262.93 2384.23 38.38 2010-05-06 03:17:29.000 126 33286.14 262.93 2384.20 38.38 2010-05-06 03:17:30.000 126 33286.10 262.94 2384.20 38.38 2010-05-06 03:17:31.000 126 33286.07 262.97 2384.20 38.38 2010-05-06 03:17:32.000 126 33286.02 262.94 2384.18 38.38 2010-05-06 03:17:33.000 126 33286.06 262.95 2384.22 38.38 2010-05-06 03:17:34.000 126 33286.11 262.96 2384.20 38.38 2010-05-06 03:17:35.000 126 33286.13 262.96 2384.09 38.38 2010-05-06 03:17:36.000 126 33286.02 262.98 2384.28 38.38 2010-05-06 03:17:37.000 126 33286.18 262.91 2384.23 38.38 2010-05-06 03:17:38.000 126 33286.03 262.93 2384.20 38.38 2010-05-06 03:17:39.000 126 33286.13 262.95 2384.21 38.38 2010-05-06 03:17:40.000 126 33286.14 262.94 2384.17 38.38 2010-05-06 03:17:41.000 126 33286.11 262.95 2384.20 38.38 2010-05-06 03:17:42.000 126 33286.14 262.96 2384.19 38.38 2010-05-06 03:17:43.000 126 33286.14 263.00 2384.19 38.38 2010-05-06 03:17:44.000 126 33286.16 262.99 2384.14 38.38 2010-05-06 03:17:45.000 126 33286.15 262.97 2384.22 38.38 2010-05-06 03:17:46.000 126 33285.98 262.93 2384.15 38.38 2010-05-06 03:17:47.000 126 33286.06 263.01 2384.10 38.38 2010-05-06 03:17:48.000 126 33286.03 262.95 2384.17 38.38 2010-05-06 03:17:49.000 126 33286.12 262.93 2384.23 38.38 2010-05-06 03:17:50.000 126 33286.06 262.99 2384.24 38.38 2010-05-06 03:17:51.000 126 33286.06 262.97 2384.29 38.38 2010-05-06 03:17:52.000 126 33286.10 262.94 2384.14 38.38 2010-05-06 03:17:53.000 126 33286.15 262.90 2384.22 38.38 2010-05-06 03:17:54.000 126 33286.14 262.92 2384.22 38.38 2010-05-06 03:17:55.000 126 33286.11 262.95 2384.22 38.38 2010-05-06 03:17:56.000 126 33286.10 262.99 2384.24 38.38 2010-05-06 03:17:57.000 126 33286.06 262.96 2384.16 38.38 2010-05-06 03:17:58.000 126 33286.07 262.91 2384.20 38.38 2010-05-06 03:17:59.000 126 33286.12 262.94 2384.14 38.38 2010-05-06 03:18:00.000 126 33286.11 262.94 2384.27 38.38 2010-05-06 03:18:01.000 126 33286.19 262.96 2384.23 38.38 2010-05-06 03:18:02.000 126 33286.00 262.95 2384.27 38.38 2010-05-06 03:18:03.000 126 33286.04 262.93 2384.24 38.38 2010-05-06 03:18:04.000 126 33286.12 262.96 2384.23 38.38 2010-05-06 03:18:05.000 126 33286.13 262.93 2384.21 38.38 2010-05-06 03:18:06.000 126 33286.22 262.96 2384.18 38.38 2010-05-06 03:18:07.000 126 33286.13 262.95 2384.28 38.38 2010-05-06 03:18:08.000 126 33286.17 262.95 2384.24 38.38 2010-05-06 03:18:09.000 126 33286.17 262.96 2384.22 38.38 2010-05-06 03:18:10.000 126 33286.09 263.01 2384.24 38.38 2010-05-06 03:18:11.000 126 33286.15 263.01 2384.20 38.38 2010-05-06 03:18:12.000 126 33286.15 263.00 2384.17 38.38 2010-05-06 03:18:13.000 126 33286.24 263.03 2384.22 38.38 2010-05-06 03:18:14.000 126 33286.23 263.01 2384.16 38.38 2010-05-06 03:18:15.000 126 33286.17 263.02 2384.16 38.38 2010-05-06 03:18:16.000 126 33286.30 263.02 2384.30 38.38 2010-05-06 03:18:17.000 126 33286.28 263.03 2384.16 38.38 2010-05-06 03:18:18.000 126 33286.17 262.98 2384.17 38.38 2010-05-06 03:18:19.000 126 33286.30 262.95 2384.23 38.38 2010-05-06 03:18:20.000 126 33286.24 263.03 2384.28 38.38 2010-05-06 03:18:21.000 126 33286.21 263.00 2384.23 38.38 2010-05-06 03:18:22.000 126 33286.21 262.99 2384.20 38.38 2010-05-06 03:18:23.000 126 33286.24 263.02 2384.20 38.38 2010-05-06 03:18:24.000 126 33286.21 263.03 2384.23 38.38 2010-05-06 03:18:25.000 126 33286.27 263.00 2384.22 38.38 2010-05-06 03:18:26.000 126 33286.22 263.01 2384.12 38.38 2010-05-06 03:18:27.000 126 33286.14 263.00 2384.20 38.38 2010-05-06 03:18:28.000 126 33286.21 263.01 2384.22 38.38 2010-05-06 03:18:29.000 126 33286.22 263.00 2384.16 38.38 2010-05-06 03:18:30.000 126 33286.16 262.99 2384.22 38.38 2010-05-06 03:18:31.000 126 33286.18 263.02 2384.22 38.38 2010-05-06 03:18:32.000 126 33286.24 263.00 2384.17 38.38 2010-05-06 03:18:33.000 126 33286.14 262.94 2384.14 38.38 2010-05-06 03:18:34.000 126 33286.15 262.99 2384.13 38.38 2010-05-06 03:18:35.000 126 33286.16 262.99 2384.20 38.38 2010-05-06 03:18:36.000 126 33286.08 262.95 2384.25 38.38 2010-05-06 03:18:37.000 126 33286.21 262.95 2384.31 38.38 2010-05-06 03:18:38.000 126 33286.18 262.98 2384.22 38.38 2010-05-06 03:18:39.000 126 33286.18 262.93 2384.18 38.38 2010-05-06 03:18:40.000 126 33286.16 262.96 2384.24 38.38 2010-05-06 03:18:41.000 126 33286.19 262.98 2384.24 38.38 2010-05-06 03:18:42.000 126 33286.16 262.97 2384.29 38.38 2010-05-06 03:18:43.000 126 33286.22 262.99 2384.17 38.38 2010-05-06 03:18:44.000 126 33286.21 263.00 2384.26 38.38 2010-05-06 03:18:45.000 126 33286.21 262.96 2384.23 38.38 2010-05-06 03:18:46.000 126 33286.17 262.99 2384.18 38.38 2010-05-06 03:18:47.000 126 33286.16 262.97 2384.24 38.38 2010-05-06 03:18:48.000 126 33286.32 262.97 2384.20 38.38 2010-05-06 03:18:49.000 126 33286.05 263.03 2384.24 38.38 2010-05-06 03:18:50.000 126 33286.34 262.99 2384.16 38.38 2010-05-06 03:18:51.000 126 33286.20 263.00 2384.18 38.38 2010-05-06 03:18:52.000 126 33286.24 262.97 2384.22 38.38 2010-05-06 03:18:53.000 126 33286.16 262.99 2384.18 38.38 2010-05-06 03:18:54.000 126 33286.24 262.99 2384.24 38.38 2010-05-06 03:18:55.000 126 33286.21 263.01 2384.20 38.38 2010-05-06 03:18:56.000 126 33286.15 263.02 2384.23 38.38 2010-05-06 03:18:57.000 126 33286.20 263.03 2384.20 38.38 2010-05-06 03:18:58.000 126 33286.16 263.01 2384.27 38.38 2010-05-06 03:18:59.000 126 33286.24 263.00 2384.26 38.38 2010-05-06 03:19:00.000 126 33286.18 262.98 2384.23 38.38 2010-05-06 03:19:01.000 126 33286.18 262.99 2384.19 38.38 2010-05-06 03:19:02.000 126 33286.22 262.99 2384.17 38.38 2010-05-06 03:19:03.000 126 33286.18 263.00 2384.18 38.38 2010-05-06 03:19:04.000 126 33286.21 262.99 2384.20 38.38 2010-05-06 03:19:05.000 126 33286.17 262.99 2384.24 38.38 2010-05-06 03:19:06.000 126 33286.22 263.00 2384.22 38.38 2010-05-06 03:19:07.000 126 33286.12 262.99 2384.16 38.38 2010-05-06 03:19:08.000 126 33286.26 263.03 2384.20 38.38 2010-05-06 03:19:09.000 126 33286.18 263.01 2384.20 38.38 2010-05-06 03:19:10.000 126 33286.13 263.03 2384.18 38.38 2010-05-06 03:19:11.000 126 33286.18 263.00 2384.23 38.38 2010-05-06 03:19:12.000 126 33286.28 262.99 2384.26 38.38 2010-05-06 03:19:13.000 126 33286.19 262.96 2384.14 38.38 2010-05-06 03:19:14.000 126 33286.09 262.97 2384.18 38.38 2010-05-06 03:19:15.000 126 33286.17 262.99 2384.20 38.38 2010-05-06 03:19:16.000 126 33286.17 263.04 2384.26 38.38 2010-05-06 03:19:17.000 126 33286.16 263.04 2384.24 38.38 2010-05-06 03:19:18.000 126 33286.04 263.01 2384.27 38.38 2010-05-06 03:19:19.000 126 33286.21 263.01 2384.18 38.38 2010-05-06 03:19:20.000 126 33286.12 263.00 2384.27 38.38 2010-05-06 03:19:21.000 126 33286.15 263.02 2384.32 38.38 2010-05-06 03:19:22.000 126 33286.19 262.99 2384.22 38.38 2010-05-06 03:19:23.000 126 33286.23 263.02 2384.24 38.38 2010-05-06 03:19:24.000 126 33286.22 263.05 2384.18 38.38 2010-05-06 03:19:25.000 126 33286.17 263.02 2384.29 38.38 2010-05-06 03:19:26.000 126 33286.18 263.01 2384.24 38.38 2010-05-06 03:19:27.000 126 33286.12 262.99 2384.23 38.38 2010-05-06 03:19:28.000 126 33286.19 263.09 2384.29 38.38 2010-05-06 03:19:29.000 126 33286.19 263.07 2384.30 38.38 2010-05-06 03:19:30.000 126 33286.21 263.04 2384.16 38.38 2010-05-06 03:19:31.000 126 33286.11 263.00 2384.25 38.38 2010-05-06 03:19:32.000 126 33286.27 262.98 2384.19 38.38 2010-05-06 03:19:33.000 126 33286.23 262.99 2384.25 38.38 2010-05-06 03:19:34.000 126 33286.27 262.98 2384.24 38.38 2010-05-06 03:19:35.000 126 33286.24 263.02 2384.27 38.38 2010-05-06 03:19:36.000 126 33286.26 263.01 2384.20 38.38 2010-05-06 03:19:37.000 126 33286.19 262.98 2384.16 38.38 2010-05-06 03:19:38.000 126 33286.19 262.97 2384.18 38.38 2010-05-06 03:19:39.000 126 33286.17 262.99 2384.17 38.38 2010-05-06 03:19:40.000 126 33286.19 263.05 2384.26 38.38 2010-05-06 03:19:41.000 126 33286.22 263.01 2384.16 38.38 2010-05-06 03:19:42.000 126 33286.15 263.01 2384.27 38.38 2010-05-06 03:19:43.000 126 33286.24 262.99 2384.27 38.38 2010-05-06 03:19:44.000 126 33286.21 262.99 2384.28 38.38 2010-05-06 03:19:45.000 126 33286.14 263.00 2384.22 38.38 2010-05-06 03:19:46.000 126 33286.15 263.00 2384.30 38.38 2010-05-06 03:19:47.000 126 33286.16 262.99 2384.24 38.38 2010-05-06 03:19:48.000 126 33286.14 263.06 2384.33 38.38 2010-05-06 03:19:49.000 126 33286.18 263.01 2384.23 38.38 2010-05-06 03:19:50.000 126 33286.09 262.98 2384.27 38.38 2010-05-06 03:19:51.000 126 33286.10 262.99 2384.24 38.38 2010-05-06 03:19:52.000 126 33286.17 262.98 2384.23 38.38 2010-05-06 03:19:53.000 126 33286.18 262.99 2384.21 38.38 2010-05-06 03:19:54.000 126 33286.19 262.99 2384.30 38.38 2010-05-06 03:19:55.000 126 33286.18 263.05 2384.26 38.38 2010-05-06 03:19:56.000 126 33286.20 262.99 2384.26 38.38 2010-05-06 03:19:57.000 126 33286.12 263.00 2384.23 38.38 2010-05-06 03:19:58.000 126 33286.16 262.99 2384.29 38.38 2010-05-06 03:19:59.000 126 33286.15 263.00 2384.30 38.38 2010-05-06 03:20:00.000 126 33286.22 262.96 2384.27 38.38 2010-05-06 03:20:01.000 126 33286.21 263.00 2384.33 38.38 2010-05-06 03:20:02.000 126 33286.18 263.01 2384.27 38.38 2010-05-06 03:20:03.000 126 33286.21 262.99 2384.34 38.38 2010-05-06 03:20:04.000 126 33286.22 262.99 2384.28 38.38 2010-05-06 03:20:05.000 126 33286.18 262.96 2384.24 38.38 2010-05-06 03:20:06.000 126 33286.18 262.96 2384.28 38.38 2010-05-06 03:20:07.000 126 33286.11 262.94 2384.23 38.38 2010-05-06 03:20:08.000 126 33286.16 262.98 2384.25 38.38 2010-05-06 03:20:09.000 126 33286.07 262.97 2384.27 38.38 2010-05-06 03:20:10.000 126 33286.22 262.99 2384.27 38.38 2010-05-06 03:20:11.000 126 33286.12 262.96 2384.29 38.38 2010-05-06 03:20:12.000 126 33286.07 263.01 2384.27 38.38 2010-05-06 03:20:13.000 126 33286.20 262.99 2384.23 38.38 2010-05-06 03:20:14.000 126 33286.20 262.96 2384.34 38.38 2010-05-06 03:20:15.000 126 33286.15 262.93 2384.25 38.38 2010-05-06 03:20:16.000 126 33286.10 262.98 2384.28 38.38 2010-05-06 03:20:17.000 126 33286.14 262.99 2384.28 38.38 2010-05-06 03:20:18.000 126 33286.27 262.99 2384.27 38.38 2010-05-06 03:20:19.000 126 33286.02 262.95 2384.26 38.38 2010-05-06 03:20:20.000 126 33286.12 262.93 2384.25 38.38 2010-05-06 03:20:21.000 126 33286.08 262.95 2384.27 38.38 2010-05-06 03:20:22.000 126 33286.18 262.96 2384.37 38.38 2010-05-06 03:20:23.000 126 33286.13 262.96 2384.25 38.38 2010-05-06 03:20:24.000 126 33286.07 262.99 2384.30 38.38 2010-05-06 03:20:25.000 126 33286.19 262.93 2384.24 38.38 2010-05-06 03:20:26.000 126 33286.09 262.93 2384.36 38.38 2010-05-06 03:20:27.000 126 33286.12 262.90 2384.29 38.38 2010-05-06 03:20:28.000 126 33286.10 262.95 2384.24 38.38 2010-05-06 03:20:29.000 126 33286.14 262.95 2384.25 38.38 2010-05-06 03:20:30.000 126 33286.07 262.95 2384.26 38.38 2010-05-06 03:20:31.000 126 33286.09 262.96 2384.28 38.38 2010-05-06 03:20:32.000 126 33286.16 262.95 2384.21 38.38 2010-05-06 03:20:33.000 126 33286.11 262.92 2384.22 38.38 2010-05-06 03:20:34.000 126 33286.12 262.95 2384.32 38.38 2010-05-06 03:20:35.000 126 33286.12 262.96 2384.26 38.38 2010-05-06 03:20:36.000 126 33286.02 262.90 2384.35 38.38 2010-05-06 03:20:37.000 126 33286.17 262.91 2384.23 38.38 2010-05-06 03:20:38.000 126 33286.06 262.89 2384.30 38.38 2010-05-06 03:20:39.000 126 33286.08 262.91 2384.36 38.38 2010-05-06 03:20:40.000 126 33286.17 262.94 2384.27 38.38 2010-05-06 03:20:41.000 126 33286.14 262.90 2384.30 38.38 2010-05-06 03:20:42.000 126 33286.15 262.94 2384.26 38.38 2010-05-06 03:20:43.000 126 33286.07 262.90 2384.23 38.38 2010-05-06 03:20:44.000 126 33286.18 262.92 2384.28 38.38 2010-05-06 03:20:45.000 126 33286.10 262.91 2384.28 38.38 2010-05-06 03:20:46.000 126 33286.13 262.94 2384.32 38.38 2010-05-06 03:20:47.000 126 33286.13 262.93 2384.35 38.38 2010-05-06 03:20:48.000 126 33286.13 262.96 2384.21 38.38 2010-05-06 03:20:49.000 126 33285.97 262.95 2384.32 38.38 2010-05-06 03:20:50.000 126 33286.21 262.94 2384.34 38.38 2010-05-06 03:20:51.000 126 33286.07 262.90 2384.28 38.38 2010-05-06 03:20:52.000 126 33286.10 262.91 2384.27 38.38 2010-05-06 03:20:53.000 126 33286.07 262.94 2384.27 38.38 2010-05-06 03:20:54.000 126 33286.07 262.96 2384.32 38.38 2010-05-06 03:20:55.000 126 33286.14 262.93 2384.33 38.38 2010-05-06 03:20:56.000 126 33286.20 262.95 2384.24 38.38 2010-05-06 03:20:57.000 126 33286.12 262.94 2384.29 38.38 2010-05-06 03:20:58.000 126 33286.12 262.94 2384.23 38.38 2010-05-06 03:20:59.000 126 33286.12 262.89 2384.20 38.38 2010-05-06 03:21:00.000 126 33286.13 262.95 2384.32 38.38 2010-05-06 03:21:01.000 126 33286.05 262.95 2384.29 38.38 2010-05-06 03:21:02.000 126 33286.12 262.91 2384.22 38.38 2010-05-06 03:21:03.000 126 33286.14 262.88 2384.24 38.38 2010-05-06 03:21:04.000 126 33286.06 262.87 2384.27 38.38 2010-05-06 03:21:05.000 126 33286.06 262.89 2384.24 38.38 2010-05-06 03:21:06.000 126 33286.09 262.85 2384.26 38.38 2010-05-06 03:21:07.000 126 33285.96 262.86 2384.28 38.38 2010-05-06 03:21:08.000 126 33286.10 262.89 2384.32 38.38 2010-05-06 03:21:09.000 126 33286.18 262.86 2384.33 38.38 2010-05-06 03:21:10.000 126 33286.13 262.86 2384.30 38.38 2010-05-06 03:21:11.000 126 33286.12 262.88 2384.27 38.38 2010-05-06 03:21:12.000 126 33286.01 262.84 2384.25 38.38 2010-05-06 03:21:13.000 126 33286.18 262.83 2384.28 38.38 2010-05-06 03:21:14.000 126 33286.12 262.83 2384.31 38.38 2010-05-06 03:21:15.000 126 33286.09 262.85 2384.30 38.38 2010-05-06 03:21:16.000 126 33286.11 262.86 2384.36 38.38 2010-05-06 03:21:17.000 126 33286.07 262.86 2384.25 38.38 2010-05-06 03:21:18.000 126 33286.21 262.82 2384.27 38.38 2010-05-06 03:21:19.000 126 33286.15 262.87 2384.28 38.38 2010-05-06 03:21:20.000 126 33286.12 262.85 2384.30 38.38 2010-05-06 03:21:21.000 126 33286.06 262.83 2384.19 38.38 2010-05-06 03:21:22.000 126 33286.03 262.85 2384.22 38.38 2010-05-06 03:21:23.000 126 33286.12 262.84 2384.30 38.38 2010-05-06 03:21:24.000 126 33286.11 262.83 2384.32 38.38 2010-05-06 03:21:25.000 126 33286.18 262.83 2384.25 38.38 2010-05-06 03:21:26.000 126 33286.12 262.85 2384.36 38.38 2010-05-06 03:21:27.000 126 33286.09 262.85 2384.31 38.38 2010-05-06 03:21:28.000 126 33286.14 262.85 2384.30 38.38 2010-05-06 03:21:29.000 126 33286.17 262.78 2384.34 38.38 2010-05-06 03:21:30.000 126 33286.07 262.88 2384.41 38.38 2010-05-06 03:21:31.000 126 33286.07 262.82 2384.32 38.38 2010-05-06 03:21:32.000 126 33286.08 262.83 2384.32 38.38 2010-05-06 03:21:33.000 126 33286.09 262.84 2384.25 38.38 2010-05-06 03:21:34.000 126 33286.13 262.86 2384.30 38.38 2010-05-06 03:21:35.000 126 33286.07 262.86 2384.35 38.38 2010-05-06 03:21:36.000 126 33286.07 262.85 2384.35 38.38 2010-05-06 03:21:37.000 126 33285.99 262.87 2384.20 38.38 2010-05-06 03:21:38.000 126 33286.12 262.81 2384.35 38.38 2010-05-06 03:21:39.000 126 33286.09 262.79 2384.30 38.38 2010-05-06 03:21:40.000 126 33286.03 262.85 2384.26 38.38 2010-05-06 03:21:41.000 126 33286.12 262.84 2384.27 38.38 2010-05-06 03:21:42.000 126 33286.04 262.85 2384.25 38.38 2010-05-06 03:21:43.000 126 33286.03 262.81 2384.37 38.38 2010-05-06 03:21:44.000 126 33285.95 262.82 2384.25 38.38 2010-05-06 03:21:45.000 126 33285.99 262.81 2384.33 38.38 2010-05-06 03:21:46.000 126 33286.06 262.87 2384.30 38.38 2010-05-06 03:21:47.000 126 33286.05 262.83 2384.27 38.38 2010-05-06 03:21:48.000 126 33286.03 262.82 2384.27 38.38 2010-05-06 03:21:49.000 126 33285.86 262.86 2384.16 38.38 2010-05-06 03:21:50.000 126 33286.10 262.81 2384.23 38.38 2010-05-06 03:21:51.000 126 33286.05 262.79 2384.22 38.38 2010-05-06 03:21:52.000 126 33286.00 262.80 2384.28 38.38 2010-05-06 03:21:53.000 126 33285.98 262.79 2384.29 38.38 2010-05-06 03:21:54.000 126 33286.02 262.84 2384.31 38.38 2010-05-06 03:21:55.000 126 33286.00 262.85 2384.32 38.38 2010-05-06 03:21:56.000 126 33286.06 262.82 2384.34 38.38 2010-05-06 03:21:57.000 126 33286.03 262.79 2384.19 38.38 2010-05-06 03:21:58.000 126 33286.04 262.83 2384.28 38.38 2010-05-06 03:21:59.000 126 33286.11 262.83 2384.24 38.38 2010-05-06 03:22:00.000 126 33286.14 262.82 2384.28 38.38 2010-05-06 03:22:01.000 126 33286.02 262.82 2384.31 38.38 2010-05-06 03:22:02.000 126 33286.19 262.84 2384.35 38.38 2010-05-06 03:22:03.000 126 33286.00 262.82 2384.28 38.38 2010-05-06 03:22:04.000 126 33286.06 262.81 2384.33 38.38 2010-05-06 03:22:05.000 126 33286.05 262.81 2384.29 38.38 2010-05-06 03:22:06.000 126 33286.08 262.81 2384.30 38.38 2010-05-06 03:22:07.000 126 33286.07 262.84 2384.29 38.38 2010-05-06 03:22:08.000 126 33286.01 262.84 2384.28 38.38 2010-05-06 03:22:09.000 126 33286.06 262.81 2384.29 38.38 2010-05-06 03:22:10.000 126 33286.05 262.81 2384.21 38.38 2010-05-06 03:22:11.000 126 33286.09 262.80 2384.24 38.38 2010-05-06 03:22:12.000 126 33286.14 262.79 2384.24 38.38 2010-05-06 03:22:13.000 126 33286.10 262.83 2384.27 38.38 2010-05-06 03:22:14.000 126 33285.97 262.81 2384.27 38.38 2010-05-06 03:22:15.000 126 33286.03 262.79 2384.25 38.38 2010-05-06 03:22:16.000 126 33286.05 262.82 2384.23 38.38 2010-05-06 03:22:17.000 126 33285.99 262.80 2384.26 38.38 2010-05-06 03:22:18.000 126 33286.02 262.80 2384.30 38.38 2010-05-06 03:22:19.000 126 33286.05 262.79 2384.29 38.38 2010-05-06 03:22:20.000 126 33285.94 262.81 2384.24 38.38 2010-05-06 03:22:21.000 126 33285.99 262.76 2384.26 38.38 2010-05-06 03:22:22.000 126 33285.99 262.83 2384.23 38.38 2010-05-06 03:22:23.000 126 33285.99 262.82 2384.25 38.38 2010-05-06 03:22:24.000 126 33285.91 262.80 2384.29 38.38 2010-05-06 03:22:25.000 126 33285.91 262.79 2384.29 38.38 2010-05-06 03:22:26.000 126 33286.00 262.81 2384.42 38.38 2010-05-06 03:22:27.000 126 33285.95 262.78 2384.33 38.38 2010-05-06 03:22:28.000 126 33285.94 262.78 2384.31 38.38 2010-05-06 03:22:29.000 126 33286.02 262.78 2384.35 38.38 2010-05-06 03:22:30.000 126 33285.93 262.75 2384.34 38.38 2010-05-06 03:22:31.000 126 33285.99 262.77 2384.26 38.38 2010-05-06 03:22:32.000 126 33286.03 262.78 2384.30 38.38 2010-05-06 03:22:33.000 126 33286.00 262.79 2384.27 38.38 2010-05-06 03:22:34.000 126 33286.06 262.78 2384.26 38.38 2010-05-06 03:22:35.000 126 33285.94 262.78 2384.37 38.38 2010-05-06 03:22:36.000 126 33285.91 262.79 2384.33 38.38 2010-05-06 03:22:37.000 126 33285.91 262.78 2384.28 38.38 2010-05-06 03:22:38.000 126 33286.00 262.82 2384.26 38.38 2010-05-06 03:22:39.000 126 33285.97 262.78 2384.22 38.38 2010-05-06 03:22:40.000 126 33285.90 262.75 2384.27 38.38 2010-05-06 03:22:41.000 126 33285.94 262.85 2384.27 38.38 2010-05-06 03:22:42.000 126 33286.03 262.77 2384.33 38.38 2010-05-06 03:22:43.000 126 33286.00 262.82 2384.24 38.38 2010-05-06 03:22:44.000 126 33285.99 262.84 2384.33 38.38 2010-05-06 03:22:45.000 126 33285.95 262.82 2384.32 38.38 2010-05-06 03:22:46.000 126 33285.99 262.79 2384.26 38.38 2010-05-06 03:22:47.000 126 33286.06 262.80 2384.27 38.38 2010-05-06 03:22:48.000 126 33285.99 262.82 2384.34 38.38 2010-05-06 03:22:49.000 126 33286.11 262.79 2384.32 38.38 2010-05-06 03:22:50.000 126 33285.96 262.82 2384.32 38.38 2010-05-06 03:22:51.000 126 33286.00 262.83 2384.29 38.38 2010-05-06 03:22:52.000 126 33286.05 262.80 2384.30 38.38 2010-05-06 03:22:53.000 126 33286.02 262.77 2384.35 38.38 2010-05-06 03:22:54.000 126 33286.04 262.74 2384.32 38.38 2010-05-06 03:22:55.000 126 33286.01 262.83 2384.36 38.38 2010-05-06 03:22:56.000 126 33286.04 262.83 2384.30 38.38 2010-05-06 03:22:57.000 126 33286.05 262.81 2384.27 38.38 2010-05-06 03:22:58.000 126 33286.03 262.85 2384.26 38.38 2010-05-06 03:22:59.000 126 33286.02 262.79 2384.36 38.38 2010-05-06 03:23:00.000 126 33286.02 262.81 2384.29 38.38 2010-05-06 03:23:01.000 126 33286.06 262.80 2384.35 38.38 2010-05-06 03:23:02.000 126 33285.96 262.79 2384.32 38.38 2010-05-06 03:23:03.000 126 33285.98 262.80 2384.35 38.38 2010-05-06 03:23:04.000 126 33286.02 262.79 2384.32 38.38 2010-05-06 03:23:05.000 126 33286.11 262.78 2384.32 38.38 2010-05-06 03:23:06.000 126 33285.96 262.78 2384.41 38.38 2010-05-06 03:23:07.000 126 33286.02 262.82 2384.29 38.38 2010-05-06 03:23:08.000 126 33286.10 262.75 2384.30 38.38 2010-05-06 03:23:09.000 126 33286.00 262.80 2384.27 38.38 2010-05-06 03:23:10.000 126 33286.05 262.79 2384.30 38.38 2010-05-06 03:23:11.000 126 33286.07 262.76 2384.32 38.38 2010-05-06 03:23:12.000 126 33286.03 262.84 2384.35 38.38 2010-05-06 03:23:13.000 126 33286.03 262.86 2384.33 38.38 2010-05-06 03:23:14.000 126 33286.03 262.88 2384.26 38.38 2010-05-06 03:23:15.000 126 33285.99 262.87 2384.26 38.38 2010-05-06 03:23:16.000 126 33286.03 262.87 2384.36 38.38 2010-05-06 03:23:17.000 126 33285.97 262.83 2384.27 38.38 2010-05-06 03:23:18.000 126 33286.05 262.80 2384.36 38.38 2010-05-06 03:23:19.000 126 33286.11 262.83 2384.28 38.38 2010-05-06 03:23:20.000 126 33286.04 262.85 2384.25 38.38 2010-05-06 03:23:21.000 126 33286.02 262.87 2384.33 38.38 2010-05-06 03:23:22.000 126 33286.05 262.87 2384.35 38.38 2010-05-06 03:23:23.000 126 33286.04 262.81 2384.32 38.38 2010-05-06 03:23:24.000 126 33285.97 262.84 2384.36 38.38 2010-05-06 03:23:25.000 126 33286.12 262.85 2384.27 38.38 2010-05-06 03:23:26.000 126 33286.01 262.83 2384.39 38.38 2010-05-06 03:23:27.000 126 33286.00 262.88 2384.34 38.38 2010-05-06 03:23:28.000 126 33286.09 262.85 2384.28 38.38 2010-05-06 03:23:29.000 126 33286.00 262.87 2384.28 38.38 2010-05-06 03:23:30.000 126 33286.00 262.79 2384.29 38.38 2010-05-06 03:23:31.000 126 33286.00 262.84 2384.28 38.38 2010-05-06 03:23:32.000 126 33286.05 262.80 2384.35 38.38 2010-05-06 03:23:33.000 126 33286.02 262.80 2384.27 38.38 2010-05-06 03:23:34.000 126 33285.94 262.84 2384.35 38.38 2010-05-06 03:23:35.000 126 33286.06 262.82 2384.31 38.38 2010-05-06 03:23:36.000 126 33286.05 262.82 2384.31 38.38 2010-05-06 03:23:37.000 126 33286.04 262.77 2384.34 38.38 2010-05-06 03:23:38.000 126 33286.04 262.76 2384.33 38.38 2010-05-06 03:23:39.000 126 33286.03 262.74 2384.34 38.38 2010-05-06 03:23:40.000 126 33286.00 262.81 2384.27 38.38 2010-05-06 03:23:41.000 126 33286.01 262.82 2384.35 38.38 2010-05-06 03:23:42.000 126 33285.99 262.81 2384.37 38.38 2010-05-06 03:23:43.000 126 33286.07 262.78 2384.34 38.38 2010-05-06 03:23:44.000 126 33285.95 262.83 2384.40 38.38 2010-05-06 03:23:45.000 126 33285.99 262.84 2384.37 38.38 2010-05-06 03:23:46.000 126 33286.00 262.81 2384.33 38.38 2010-05-06 03:23:47.000 126 33286.04 262.87 2384.29 38.38 2010-05-06 03:23:48.000 126 33286.06 262.83 2384.28 38.38 2010-05-06 03:23:49.000 126 33286.11 262.83 2384.38 38.38 2010-05-06 03:23:50.000 126 33286.03 262.83 2384.26 38.38 2010-05-06 03:23:51.000 126 33286.07 262.80 2384.33 38.38 2010-05-06 03:23:52.000 126 33286.15 262.83 2384.37 38.38 2010-05-06 03:23:53.000 126 33286.12 262.82 2384.33 38.38 2010-05-06 03:23:54.000 126 33286.03 262.86 2384.35 38.38 2010-05-06 03:23:55.000 126 33286.12 262.87 2384.34 38.38 2010-05-06 03:23:56.000 126 33286.19 262.80 2384.38 38.38 2010-05-06 03:23:57.000 126 33286.14 262.83 2384.33 38.38 2010-05-06 03:23:58.000 126 33286.17 262.89 2384.36 38.38 2010-05-06 03:23:59.000 126 33286.12 262.81 2384.36 38.38 2010-05-06 03:24:00.000 126 33286.08 262.88 2384.35 38.38 2010-05-06 03:24:01.000 126 33286.09 262.87 2384.27 38.38 2010-05-06 03:24:02.000 126 33286.17 262.85 2384.33 38.38 2010-05-06 03:24:03.000 126 33286.17 262.85 2384.30 38.38 2010-05-06 03:24:04.000 126 33286.14 262.85 2384.32 38.38 2010-05-06 03:24:05.000 126 33286.12 262.84 2384.40 38.38 2010-05-06 03:24:06.000 126 33286.24 262.85 2384.24 38.38 2010-05-06 03:24:07.000 126 33286.11 262.83 2384.27 38.38 2010-05-06 03:24:08.000 126 33286.17 262.87 2384.39 38.38 2010-05-06 03:24:09.000 126 33286.18 262.82 2384.35 38.38 2010-05-06 03:24:10.000 126 33286.11 262.81 2384.35 38.38 2010-05-06 03:24:11.000 126 33286.20 262.82 2384.35 38.38 2010-05-06 03:24:12.000 126 33286.15 262.85 2384.27 38.38 2010-05-06 03:24:13.000 126 33286.06 262.87 2384.38 38.38 2010-05-06 03:24:14.000 126 33286.18 262.82 2384.32 38.38 2010-05-06 03:24:15.000 126 33286.09 262.82 2384.31 38.38 2010-05-06 03:24:16.000 126 33286.14 262.82 2384.41 38.38 2010-05-06 03:24:17.000 126 33286.18 262.81 2384.30 38.38 2010-05-06 03:24:18.000 126 33286.11 262.81 2384.36 38.38 2010-05-06 03:24:19.000 126 33286.15 262.79 2384.28 38.38 2010-05-06 03:24:20.000 126 33286.10 262.83 2384.34 38.38 2010-05-06 03:24:21.000 126 33286.05 262.85 2384.33 38.38 2010-05-06 03:24:22.000 126 33286.08 262.88 2384.33 38.38 2010-05-06 03:24:23.000 126 33286.09 262.83 2384.37 38.38 2010-05-06 03:24:24.000 126 33286.09 262.87 2384.34 38.38 2010-05-06 03:24:25.000 126 33286.05 262.79 2384.25 38.38 2010-05-06 03:24:26.000 126 33286.09 262.87 2384.30 38.38 2010-05-06 03:24:27.000 126 33286.07 262.87 2384.35 38.38 2010-05-06 03:24:28.000 126 33286.09 262.85 2384.30 38.38 2010-05-06 03:24:29.000 126 33286.01 262.81 2384.34 38.38 2010-05-06 03:24:30.000 126 33286.11 262.90 2384.30 38.38 2010-05-06 03:24:31.000 126 33286.07 262.83 2384.27 38.38 2010-05-06 03:24:32.000 126 33286.09 262.89 2384.42 38.38 2010-05-06 03:24:33.000 126 33286.01 262.88 2384.39 38.38 2010-05-06 03:24:34.000 126 33286.16 262.86 2384.32 38.38 2010-05-06 03:24:35.000 126 33286.13 262.88 2384.38 38.38 2010-05-06 03:24:36.000 126 33286.25 262.82 2384.32 38.38 2010-05-06 03:24:37.000 126 33286.17 262.88 2384.33 38.38 2010-05-06 03:24:38.000 126 33286.19 262.88 2384.35 38.38 2010-05-06 03:24:39.000 126 33286.23 262.86 2384.34 38.38 2010-05-06 03:24:40.000 126 33286.10 262.93 2384.31 38.38 2010-05-06 03:24:41.000 126 33286.13 262.90 2384.36 38.38 2010-05-06 03:24:42.000 126 33286.09 262.86 2384.39 38.38 2010-05-06 03:24:43.000 126 33286.18 262.91 2384.36 38.38 2010-05-06 03:24:44.000 126 33286.21 262.88 2384.32 38.38 2010-05-06 03:24:45.000 126 33286.14 262.85 2384.26 38.38 2010-05-06 03:24:46.000 126 33286.14 262.86 2384.29 38.38 2010-05-06 03:24:47.000 126 33286.15 262.87 2384.38 38.38 2010-05-06 03:24:48.000 126 33286.12 262.89 2384.35 38.38 2010-05-06 03:24:49.000 126 33286.09 262.86 2384.30 38.38 2010-05-06 03:24:50.000 126 33286.17 262.87 2384.30 38.38 2010-05-06 03:24:51.000 126 33286.15 262.85 2384.26 38.38 2010-05-06 03:24:52.000 126 33286.22 262.87 2384.36 38.38 2010-05-06 03:24:53.000 126 33286.10 262.87 2384.35 38.38 2010-05-06 03:24:54.000 126 33286.22 262.85 2384.30 38.38 2010-05-06 03:24:55.000 126 33286.05 262.85 2384.27 38.38 2010-05-06 03:24:56.000 126 33286.12 262.88 2384.32 38.38 2010-05-06 03:24:57.000 126 33286.12 262.86 2384.30 38.38 2010-05-06 03:24:58.000 126 33286.19 262.86 2384.35 38.38 2010-05-06 03:24:59.000 126 33286.17 262.84 2384.33 38.38 2010-05-06 03:25:00.000 126 33286.06 262.89 2384.38 38.38 2010-05-06 03:25:01.000 126 33286.02 262.86 2384.34 38.38 2010-05-06 03:25:02.000 126 33286.08 262.85 2384.30 38.38 2010-05-06 03:25:03.000 126 33286.07 262.83 2384.38 38.38 2010-05-06 03:25:04.000 126 33286.11 262.88 2384.39 38.38 2010-05-06 03:25:05.000 126 33286.11 262.86 2384.32 38.38 2010-05-06 03:25:06.000 126 33286.08 262.89 2384.27 38.38 2010-05-06 03:25:07.000 126 33286.10 262.84 2384.39 38.38 2010-05-06 03:25:08.000 126 33286.13 262.85 2384.34 38.38 2010-05-06 03:25:09.000 126 33286.09 262.83 2384.39 38.38 2010-05-06 03:25:10.000 126 33286.12 262.86 2384.41 38.38 2010-05-06 03:25:11.000 126 33286.13 262.83 2384.39 38.38 2010-05-06 03:25:12.000 126 33286.07 262.87 2384.46 38.38 2010-05-06 03:25:13.000 126 33286.13 262.86 2384.36 38.38 2010-05-06 03:25:14.000 126 33286.15 262.82 2384.33 38.38 2010-05-06 03:25:15.000 126 33286.18 262.83 2384.32 38.38 2010-05-06 03:25:16.000 126 33286.23 262.88 2384.42 38.38 2010-05-06 03:25:17.000 126 33286.20 262.83 2384.37 38.38 2010-05-06 03:25:18.000 126 33286.12 262.84 2384.23 38.38 2010-05-06 03:25:19.000 126 33286.21 262.86 2384.38 38.38 2010-05-06 03:25:20.000 126 33286.19 262.92 2384.36 38.38 2010-05-06 03:25:21.000 126 33286.15 262.90 2384.27 38.38 2010-05-06 03:25:22.000 126 33286.23 262.85 2384.44 38.38 2010-05-06 03:25:23.000 126 33286.21 262.86 2384.32 38.38 2010-05-06 03:25:24.000 126 33286.13 262.83 2384.36 38.38 2010-05-06 03:25:25.000 126 33286.24 262.86 2384.33 38.38 2010-05-06 03:25:26.000 126 33286.19 262.85 2384.36 38.38 2010-05-06 03:25:27.000 126 33286.17 262.84 2384.29 38.38 2010-05-06 03:25:28.000 126 33286.18 262.90 2384.32 38.38 2010-05-06 03:25:29.000 126 33286.14 262.86 2384.38 38.38 2010-05-06 03:25:30.000 126 33286.14 262.89 2384.36 38.38 2010-05-06 03:25:31.000 126 33286.22 262.88 2384.26 38.38 2010-05-06 03:25:32.000 126 33286.14 262.88 2384.42 38.38 2010-05-06 03:25:33.000 126 33286.12 262.87 2384.41 38.38 2010-05-06 03:25:34.000 126 33286.14 262.87 2384.26 38.38 2010-05-06 03:25:35.000 126 33286.16 262.86 2384.32 38.38 2010-05-06 03:25:36.000 126 33286.05 262.85 2384.27 38.38 2010-05-06 03:25:37.000 126 33286.14 262.87 2384.23 38.38 2010-05-06 03:25:38.000 126 33286.14 262.93 2384.24 38.38 2010-05-06 03:25:39.000 126 33286.06 262.87 2384.23 38.38 2010-05-06 03:25:40.000 126 33286.17 262.91 2384.26 38.38 2010-05-06 03:25:41.000 126 33286.11 262.85 2384.32 38.38 2010-05-06 03:25:42.000 126 33286.20 262.89 2384.27 38.38 2010-05-06 03:25:43.000 126 33286.15 262.85 2384.23 38.38 2010-05-06 03:25:44.000 126 33286.01 262.86 2384.31 38.38 2010-05-06 03:25:45.000 126 33286.14 262.84 2384.32 38.38 2010-05-06 03:25:46.000 126 33286.07 262.88 2384.28 38.38 2010-05-06 03:25:47.000 126 33286.12 262.90 2384.30 38.38 2010-05-06 03:25:48.000 126 33286.13 262.85 2384.30 38.38 2010-05-06 03:25:49.000 126 33286.10 262.86 2384.27 38.38 2010-05-06 03:25:50.000 126 33286.15 262.91 2384.40 38.38 2010-05-06 03:25:51.000 126 33286.00 262.86 2384.35 38.38 2010-05-06 03:25:52.000 126 33286.00 262.88 2384.33 38.38 2010-05-06 03:25:53.000 126 33286.08 262.85 2384.25 38.38 2010-05-06 03:25:54.000 126 33286.08 262.87 2384.36 38.38 2010-05-06 03:25:55.000 126 33286.05 262.86 2384.34 38.38 2010-05-06 03:25:56.000 126 33286.05 262.85 2384.31 38.38 2010-05-06 03:25:57.000 126 33286.03 262.85 2384.28 38.38 2010-05-06 03:25:58.000 126 33285.99 262.87 2384.37 38.38 2010-05-06 03:25:59.000 126 33285.98 262.87 2384.39 38.38 2010-05-06 03:26:00.000 126 33286.01 262.89 2384.32 38.38 2010-05-06 03:26:01.000 126 33286.04 262.91 2384.38 38.38 2010-05-06 03:26:02.000 126 33285.96 262.88 2384.27 38.38 2010-05-06 03:26:03.000 126 33286.02 262.89 2384.35 38.38 2010-05-06 03:26:04.000 126 33286.00 262.92 2384.32 38.38 2010-05-06 03:26:05.000 126 33286.02 262.90 2384.38 38.38 2010-05-06 03:26:06.000 126 33286.05 262.89 2384.35 38.38 2010-05-06 03:26:07.000 126 33286.09 262.88 2384.32 38.38 2010-05-06 03:26:08.000 126 33286.06 262.89 2384.42 38.38 2010-05-06 03:26:09.000 126 33286.05 262.91 2384.39 38.38 2010-05-06 03:26:10.000 126 33286.15 262.90 2384.32 38.38 2010-05-06 03:26:11.000 126 33286.09 262.92 2384.36 38.38 2010-05-06 03:26:12.000 126 33286.05 262.88 2384.34 38.38 2010-05-06 03:26:13.000 126 33286.18 262.94 2384.30 38.38 2010-05-06 03:26:14.000 126 33286.07 262.91 2384.42 38.38 2010-05-06 03:26:15.000 126 33286.09 262.91 2384.37 38.38 2010-05-06 03:26:16.000 126 33286.11 262.86 2384.35 38.38 2010-05-06 03:26:17.000 126 33286.18 262.89 2384.34 38.38 2010-05-06 03:26:18.000 126 33285.97 262.92 2384.34 38.38 2010-05-06 03:26:19.000 126 33286.15 262.90 2384.33 38.38 2010-05-06 03:26:20.000 126 33286.04 262.89 2384.29 38.38 2010-05-06 03:26:21.000 126 33286.00 262.91 2384.30 38.38 2010-05-06 03:26:22.000 126 33286.01 262.90 2384.33 38.38 2010-05-06 03:26:23.000 126 33286.10 262.88 2384.39 38.38 2010-05-06 03:26:24.000 126 33286.01 262.86 2384.32 38.38 2010-05-06 03:26:25.000 126 33286.00 262.88 2384.42 38.38 2010-05-06 03:26:26.000 126 33286.13 262.88 2384.37 38.38 2010-05-06 03:26:27.000 126 33286.03 262.88 2384.44 38.38 2010-05-06 03:26:28.000 126 33286.07 262.89 2384.41 38.38 2010-05-06 03:26:29.000 126 33286.03 262.90 2384.39 38.38 2010-05-06 03:26:30.000 126 33286.00 262.88 2384.32 38.38 2010-05-06 03:26:31.000 126 33286.03 262.93 2384.41 38.38 2010-05-06 03:26:32.000 126 33286.11 262.89 2384.45 38.38 2010-05-06 03:26:33.000 126 33286.05 262.89 2384.42 38.38 2010-05-06 03:26:34.000 126 33286.03 262.92 2384.39 38.38 2010-05-06 03:26:35.000 126 33286.06 262.88 2384.36 38.38 2010-05-06 03:26:36.000 126 33286.08 262.92 2384.39 38.38 2010-05-06 03:26:37.000 126 33286.11 262.89 2384.32 38.38 2010-05-06 03:26:38.000 126 33286.02 262.92 2384.33 38.38 2010-05-06 03:26:39.000 126 33286.12 262.89 2384.41 38.38 2010-05-06 03:26:40.000 126 33286.10 262.93 2384.34 38.38 2010-05-06 03:26:41.000 126 33286.07 262.91 2384.38 38.38 2010-05-06 03:26:42.000 126 33286.06 262.90 2384.27 38.38 2010-05-06 03:26:43.000 126 33286.03 262.96 2384.35 38.38 2010-05-06 03:26:44.000 126 33286.12 262.94 2384.43 38.38 2010-05-06 03:26:45.000 126 33286.08 262.93 2384.42 38.38 2010-05-06 03:26:46.000 126 33286.10 262.94 2384.43 38.38 2010-05-06 03:26:47.000 126 33286.13 262.92 2384.32 38.38 2010-05-06 03:26:48.000 126 33286.05 262.97 2384.42 38.38 2010-05-06 03:26:49.000 126 33286.16 262.90 2384.43 38.38 2010-05-06 03:26:50.000 126 33286.14 262.88 2384.38 38.38 2010-05-06 03:26:51.000 126 33286.06 262.89 2384.37 38.38 2010-05-06 03:26:52.000 126 33286.14 262.94 2384.39 38.38 2010-05-06 03:26:53.000 126 33286.11 262.94 2384.34 38.38 2010-05-06 03:26:54.000 126 33286.19 262.96 2384.30 38.38 2010-05-06 03:26:55.000 126 33286.11 262.94 2384.42 38.38 2010-05-06 03:26:56.000 126 33286.04 262.90 2384.33 38.38 2010-05-06 03:26:57.000 126 33286.05 262.90 2384.35 38.38 2010-05-06 03:26:58.000 126 33286.07 262.89 2384.38 38.38 2010-05-06 03:26:59.000 126 33286.13 262.89 2384.36 38.38 2010-05-06 03:27:00.000 126 33286.11 262.92 2384.39 38.38 2010-05-06 03:27:01.000 126 33286.06 262.94 2384.38 38.38 2010-05-06 03:27:02.000 126 33286.19 262.89 2384.38 38.38 2010-05-06 03:27:03.000 126 33286.08 262.87 2384.38 38.38 2010-05-06 03:27:04.000 126 33286.06 262.89 2384.36 38.38 2010-05-06 03:27:05.000 126 33286.02 262.90 2384.43 38.38 2010-05-06 03:27:06.000 126 33285.99 262.90 2384.35 38.38 2010-05-06 03:27:07.000 126 33286.09 262.93 2384.36 38.38 2010-05-06 03:27:08.000 126 33286.11 262.89 2384.35 38.38 2010-05-06 03:27:09.000 126 33285.97 262.87 2384.40 38.38 2010-05-06 03:27:10.000 126 33285.99 262.86 2384.35 38.38 2010-05-06 03:27:11.000 126 33286.01 262.90 2384.33 38.38 2010-05-06 03:27:12.000 126 33285.99 262.86 2384.38 38.38 2010-05-06 03:27:13.000 126 33285.99 262.90 2384.33 38.38 2010-05-06 03:27:14.000 126 33286.05 262.92 2384.46 38.38 2010-05-06 03:27:15.000 126 33285.97 262.92 2384.49 38.38 2010-05-06 03:27:16.000 126 33286.14 262.89 2384.42 38.38 2010-05-06 03:27:17.000 126 33286.02 262.91 2384.39 38.38 2010-05-06 03:27:18.000 126 33286.15 262.93 2384.49 38.38 2010-05-06 03:27:19.000 126 33285.96 262.90 2384.49 38.38 2010-05-06 03:27:20.000 126 33286.11 262.90 2384.36 38.38 2010-05-06 03:27:21.000 126 33286.07 262.89 2384.44 38.38 2010-05-06 03:27:22.000 126 33286.12 262.91 2384.36 38.38 2010-05-06 03:27:23.000 126 33286.05 262.95 2384.42 38.38 2010-05-06 03:27:24.000 126 33286.03 262.93 2384.35 38.38 2010-05-06 03:27:25.000 126 33286.13 262.95 2384.42 38.38 2010-05-06 03:27:26.000 126 33286.15 262.95 2384.36 38.38 2010-05-06 03:27:27.000 126 33286.11 262.95 2384.34 38.38 2010-05-06 03:27:28.000 126 33286.09 262.92 2384.45 38.38 2010-05-06 03:27:29.000 126 33286.09 262.94 2384.43 38.38 2010-05-06 03:27:30.000 126 33285.96 262.93 2384.41 38.38 2010-05-06 03:27:31.000 126 33286.14 262.96 2384.44 38.38 2010-05-06 03:27:32.000 126 33286.07 262.89 2384.38 38.38 2010-05-06 03:27:33.000 126 33286.07 262.92 2384.42 38.38 2010-05-06 03:27:34.000 126 33286.02 262.92 2384.33 38.38 2010-05-06 03:27:35.000 126 33286.04 262.93 2384.43 38.38 2010-05-06 03:27:36.000 126 33286.04 262.93 2384.36 38.38 2010-05-06 03:27:37.000 126 33285.99 262.92 2384.45 38.38 2010-05-06 03:27:38.000 126 33286.00 262.88 2384.44 38.38 2010-05-06 03:27:39.000 126 33285.94 262.90 2384.42 38.38 2010-05-06 03:27:40.000 126 33286.03 262.92 2384.46 38.38 2010-05-06 03:27:41.000 126 33286.05 262.88 2384.41 38.38 2010-05-06 03:27:42.000 126 33285.99 262.90 2384.45 38.38 2010-05-06 03:27:43.000 126 33286.00 262.90 2384.39 38.38 2010-05-06 03:27:44.000 126 33285.96 262.90 2384.40 38.38 2010-05-06 03:27:45.000 126 33285.98 262.90 2384.41 38.38 2010-05-06 03:27:46.000 126 33285.96 262.88 2384.41 38.38 2010-05-06 03:27:47.000 126 33286.02 262.88 2384.41 38.38 2010-05-06 03:27:48.000 126 33285.94 262.88 2384.39 38.38 2010-05-06 03:27:49.000 126 33286.02 262.89 2384.37 38.38 2010-05-06 03:27:50.000 126 33286.00 262.92 2384.41 38.38 2010-05-06 03:27:51.000 126 33285.97 262.90 2384.39 38.38 2010-05-06 03:27:52.000 126 33285.99 262.88 2384.48 38.38 2010-05-06 03:27:53.000 126 33285.99 262.90 2384.39 38.38 2010-05-06 03:27:54.000 126 33286.10 262.91 2384.45 38.38 2010-05-06 03:27:55.000 126 33286.03 262.93 2384.45 38.38 2010-05-06 03:27:56.000 126 33285.99 262.95 2384.53 38.38 2010-05-06 03:27:57.000 126 33285.94 262.91 2384.48 38.38 2010-05-06 03:27:58.000 126 33286.03 262.94 2384.50 38.38 2010-05-06 03:27:59.000 126 33286.00 262.94 2384.41 38.38 2010-05-06 03:28:00.000 126 33286.07 262.89 2384.43 38.38 2010-05-06 03:28:01.000 126 33286.00 262.94 2384.41 38.38 2010-05-06 03:28:02.000 126 33286.08 262.96 2384.32 38.38 2010-05-06 03:28:03.000 126 33286.00 262.95 2384.40 38.38 2010-05-06 03:28:04.000 126 33286.07 262.94 2384.39 38.38 2010-05-06 03:28:05.000 126 33286.02 262.91 2384.36 38.38 2010-05-06 03:28:06.000 126 33285.94 262.92 2384.38 38.38 2010-05-06 03:28:07.000 126 33285.96 262.93 2384.42 38.38 2010-05-06 03:28:08.000 126 33285.96 262.94 2384.43 38.38 2010-05-06 03:28:09.000 126 33285.91 262.90 2384.45 38.38 2010-05-06 03:28:10.000 126 33285.96 262.89 2384.47 38.38 2010-05-06 03:28:11.000 126 33285.89 262.88 2384.40 38.38 2010-05-06 03:28:12.000 126 33285.97 262.88 2384.36 38.38 2010-05-06 03:28:13.000 126 33286.01 262.93 2384.42 38.38 2010-05-06 03:28:14.000 126 33285.93 262.89 2384.41 38.38 2010-05-06 03:28:15.000 126 33285.87 262.87 2384.43 38.38 2010-05-06 03:28:16.000 126 33286.00 262.90 2384.43 38.38 2010-05-06 03:28:17.000 126 33285.89 262.90 2384.38 38.38 2010-05-06 03:28:18.000 126 33285.82 262.82 2384.39 38.38 2010-05-06 03:28:19.000 126 33285.89 262.86 2384.38 38.38 2010-05-06 03:28:20.000 126 33285.98 262.88 2384.40 38.38 2010-05-06 03:28:21.000 126 33285.94 262.89 2384.48 38.38 2010-05-06 03:28:22.000 126 33285.97 262.87 2384.43 38.38 2010-05-06 03:28:23.000 126 33285.97 262.92 2384.38 38.38 2010-05-06 03:28:24.000 126 33285.96 262.88 2384.43 38.38 2010-05-06 03:28:25.000 126 33285.99 262.89 2384.49 38.38 2010-05-06 03:28:26.000 126 33285.96 262.93 2384.50 38.38 2010-05-06 03:28:27.000 126 33286.03 262.93 2384.45 38.38 2010-05-06 03:28:28.000 126 33285.93 262.93 2384.41 38.38 2010-05-06 03:28:29.000 126 33285.90 262.89 2384.45 38.38 2010-05-06 03:28:30.000 126 33285.94 262.90 2384.41 38.38 2010-05-06 03:28:31.000 126 33286.07 262.92 2384.44 38.38 2010-05-06 03:28:32.000 126 33286.05 262.91 2384.46 38.38 2010-05-06 03:28:33.000 126 33286.05 262.89 2384.45 38.38 2010-05-06 03:28:34.000 126 33286.03 262.93 2384.41 38.38 2010-05-06 03:28:35.000 126 33285.99 262.92 2384.42 38.38 2010-05-06 03:28:36.000 126 33285.99 262.85 2384.43 38.38 2010-05-06 03:28:37.000 126 33286.06 262.95 2384.46 38.38 2010-05-06 03:28:38.000 126 33285.99 262.91 2384.45 38.38 2010-05-06 03:28:39.000 126 33286.05 262.91 2384.43 38.38 2010-05-06 03:28:40.000 126 33286.04 262.91 2384.47 38.38 2010-05-06 03:28:41.000 126 33286.03 262.91 2384.43 38.38 2010-05-06 03:28:42.000 126 33285.94 262.92 2384.48 38.38 2010-05-06 03:28:43.000 126 33286.07 262.95 2384.50 38.38 2010-05-06 03:28:44.000 126 33285.97 262.90 2384.38 38.38 2010-05-06 03:28:45.000 126 33285.84 262.88 2384.41 38.38 2010-05-06 03:28:46.000 126 33285.93 262.88 2384.49 38.38 2010-05-06 03:28:47.000 126 33285.89 262.87 2384.47 38.38 2010-05-06 03:28:48.000 126 33285.89 262.88 2384.46 38.38 2010-05-06 03:28:49.000 126 33286.01 262.89 2384.47 38.38 2010-05-06 03:28:50.000 126 33285.90 262.89 2384.48 38.38 2010-05-06 03:28:51.000 126 33285.90 262.85 2384.43 38.38 2010-05-06 03:28:52.000 126 33285.95 262.88 2384.39 38.38 2010-05-06 03:28:53.000 126 33285.94 262.88 2384.47 38.38 2010-05-06 03:28:54.000 126 33285.90 262.84 2384.40 38.38 2010-05-06 03:28:55.000 126 33285.82 262.85 2384.54 38.38 2010-05-06 03:28:56.000 126 33285.93 262.81 2384.46 38.38 2010-05-06 03:28:57.000 126 33285.90 262.80 2384.51 38.38 2010-05-06 03:28:58.000 126 33285.95 262.84 2384.48 38.38 2010-05-06 03:28:59.000 126 33285.90 262.85 2384.48 38.38 2010-05-06 03:29:00.000 126 33285.82 262.84 2384.49 38.38 2010-05-06 03:29:01.000 126 33285.94 262.88 2384.39 38.38 2010-05-06 03:29:02.000 126 33285.94 262.85 2384.47 38.38 2010-05-06 03:29:03.000 126 33285.91 262.88 2384.48 38.38 2010-05-06 03:29:04.000 126 33285.87 262.90 2384.40 38.38 2010-05-06 03:29:05.000 126 33285.94 262.88 2384.56 38.38 2010-05-06 03:29:06.000 126 33285.81 262.83 2384.49 38.38 2010-05-06 03:29:07.000 126 33285.97 262.90 2384.49 38.38 2010-05-06 03:29:08.000 126 33285.87 262.89 2384.42 38.38 2010-05-06 03:29:09.000 126 33285.98 262.87 2384.45 38.38 2010-05-06 03:29:10.000 126 33285.99 262.85 2384.43 38.38 2010-05-06 03:29:11.000 126 33285.91 262.90 2384.46 38.38 2010-05-06 03:29:12.000 126 33285.85 262.87 2384.46 38.38 2010-05-06 03:29:13.000 126 33285.86 262.86 2384.45 38.38 2010-05-06 03:29:14.000 126 33286.00 262.88 2384.46 38.38 2010-05-06 03:29:15.000 126 33285.92 262.88 2384.47 38.38 2010-05-06 03:29:16.000 126 33285.91 262.89 2384.48 38.38 2010-05-06 03:29:17.000 126 33286.00 262.85 2384.44 38.38 2010-05-06 03:29:18.000 126 33285.87 262.86 2384.45 38.38 2010-05-06 03:29:19.000 126 33285.93 262.85 2384.45 38.38 2010-05-06 03:29:20.000 126 33285.89 262.86 2384.53 38.38 2010-05-06 03:29:21.000 126 33285.93 262.87 2384.44 38.38 2010-05-06 03:29:22.000 126 33285.93 262.88 2384.45 38.38 2010-05-06 03:29:23.000 126 33285.94 262.85 2384.41 38.38 2010-05-06 03:29:24.000 126 33285.95 262.82 2384.42 38.38 2010-05-06 03:29:25.000 126 33285.91 262.83 2384.57 38.38 2010-05-06 03:29:26.000 126 33285.93 262.84 2384.52 38.38 2010-05-06 03:29:27.000 126 33285.95 262.85 2384.47 38.38 2010-05-06 03:29:28.000 126 33285.93 262.88 2384.46 38.38 2010-05-06 03:29:29.000 126 33285.94 262.83 2384.47 38.38 2010-05-06 03:29:30.000 126 33285.89 262.90 2384.33 38.38 2010-05-06 03:29:31.000 126 33285.94 262.78 2384.47 38.38 2010-05-06 03:29:32.000 126 33285.92 262.81 2384.52 38.38 2010-05-06 03:29:33.000 126 33285.90 262.81 2384.47 38.38 2010-05-06 03:29:34.000 126 33286.02 262.83 2384.46 38.38 2010-05-06 03:29:35.000 126 33285.89 262.81 2384.49 38.38 2010-05-06 03:29:36.000 126 33285.86 262.85 2384.38 38.38 2010-05-06 03:29:37.000 126 33285.83 262.81 2384.43 38.38 2010-05-06 03:29:38.000 126 33285.96 262.81 2384.55 38.38 2010-05-06 03:29:39.000 126 33285.90 262.81 2384.53 38.38 2010-05-06 03:29:40.000 126 33285.89 262.81 2384.47 38.38 2010-05-06 03:29:41.000 126 33285.91 262.83 2384.40 38.38 2010-05-06 03:29:42.000 126 33285.86 262.86 2384.47 38.38 2010-05-06 03:29:43.000 126 33285.87 262.80 2384.51 38.38 2010-05-06 03:29:44.000 126 33286.00 262.79 2384.42 38.38 2010-05-06 03:29:45.000 126 33285.93 262.78 2384.39 38.38 2010-05-06 03:29:46.000 126 33285.93 262.82 2384.40 38.38 2010-05-06 03:29:47.000 126 33286.02 262.78 2384.42 38.38 2010-05-06 03:29:48.000 126 33285.93 262.84 2384.39 38.38 2010-05-06 03:29:49.000 126 33285.93 262.84 2384.49 38.38 2010-05-06 03:29:50.000 126 33285.91 262.85 2384.46 38.38 2010-05-06 03:29:51.000 126 33285.97 262.82 2384.43 38.38 2010-05-06 03:29:52.000 126 33286.02 262.85 2384.44 38.38 2010-05-06 03:29:53.000 126 33285.96 262.83 2384.46 38.38 2010-05-06 03:29:54.000 126 33285.97 262.88 2384.45 38.38 2010-05-06 03:29:55.000 126 33285.96 262.86 2384.48 38.38 2010-05-06 03:29:56.000 126 33285.91 262.91 2384.48 38.38 2010-05-06 03:29:57.000 126 33285.88 262.85 2384.48 38.38 2010-05-06 03:29:58.000 126 33285.97 262.84 2384.41 38.38 2010-05-06 03:29:59.000 126 33285.96 262.86 2384.41 38.38 2010-05-06 03:30:00.000 126 33285.84 262.85 2384.37 38.38 2010-05-06 03:30:01.000 126 33285.86 262.83 2384.40 38.38 2010-05-06 03:30:02.000 126 33285.90 262.85 2384.45 38.38 2010-05-06 03:30:03.000 126 33285.84 262.81 2384.47 38.38 2010-05-06 03:30:04.000 126 33285.78 262.85 2384.46 38.38 2010-05-06 03:30:05.000 126 33285.87 262.79 2384.43 38.38 2010-05-06 03:30:06.000 126 33285.83 262.83 2384.45 38.38 2010-05-06 03:30:07.000 126 33285.81 262.81 2384.45 38.38 2010-05-06 03:30:08.000 126 33285.90 262.79 2384.49 38.38 2010-05-06 03:30:09.000 126 33285.80 262.79 2384.41 38.38 2010-05-06 03:30:10.000 126 33285.85 262.88 2384.38 38.38 2010-05-06 03:30:11.000 126 33285.86 262.81 2384.45 38.38 2010-05-06 03:30:12.000 126 33285.71 262.80 2384.49 38.38 2010-05-06 03:30:13.000 126 33285.83 262.77 2384.44 38.38 2010-05-06 03:30:14.000 126 33285.81 262.81 2384.40 38.38 2010-05-06 03:30:15.000 126 33285.86 262.81 2384.48 38.38 2010-05-06 03:30:16.000 126 33285.81 262.79 2384.39 38.38 2010-05-06 03:30:17.000 126 33285.82 262.82 2384.47 38.38 2010-05-06 03:30:18.000 126 33285.80 262.83 2384.53 38.38 2010-05-06 03:30:19.000 126 33285.86 262.79 2384.53 38.38 2010-05-06 03:30:20.000 126 33285.98 262.80 2384.54 38.38 2010-05-06 03:30:21.000 126 33285.89 262.80 2384.53 38.38 2010-05-06 03:30:22.000 126 33285.89 262.85 2384.51 38.38 2010-05-06 03:30:23.000 126 33285.89 262.86 2384.45 38.38 2010-05-06 03:30:24.000 126 33285.80 262.82 2384.49 38.38 2010-05-06 03:30:25.000 126 33285.91 262.83 2384.43 38.38 2010-05-06 03:30:26.000 126 33285.83 262.84 2384.45 38.38 2010-05-06 03:30:27.000 126 33285.83 262.85 2384.48 38.38 2010-05-06 03:30:28.000 126 33285.91 262.84 2384.41 38.38 2010-05-06 03:30:29.000 126 33285.89 262.89 2384.47 38.38 2010-05-06 03:30:30.000 126 33285.92 262.85 2384.51 38.38 2010-05-06 03:30:31.000 126 33285.90 262.80 2384.47 38.38 2010-05-06 03:30:32.000 126 33285.93 262.82 2384.42 38.38 2010-05-06 03:30:33.000 126 33285.86 262.83 2384.42 38.38 2010-05-06 03:30:34.000 126 33285.86 262.79 2384.48 38.38 2010-05-06 03:30:35.000 126 33285.87 262.80 2384.45 38.38 2010-05-06 03:30:36.000 126 33285.91 262.84 2384.43 38.38 2010-05-06 03:30:37.000 126 33285.86 262.79 2384.45 38.38 2010-05-06 03:30:38.000 126 33285.96 262.80 2384.40 38.38 2010-05-06 03:30:39.000 126 33285.82 262.80 2384.49 38.38 2010-05-06 03:30:40.000 126 33285.78 262.81 2384.43 38.38 2010-05-06 03:30:41.000 126 33285.79 262.79 2384.56 38.38 2010-05-06 03:30:42.000 126 33285.85 262.78 2384.55 38.38 2010-05-06 03:30:43.000 126 33285.86 262.78 2384.51 38.38 2010-05-06 03:30:44.000 126 33285.70 262.80 2384.51 38.38 2010-05-06 03:30:45.000 126 33285.88 262.81 2384.44 38.38 2010-05-06 03:30:46.000 126 33285.82 262.80 2384.43 38.38 2010-05-06 03:30:47.000 126 33285.88 262.80 2384.43 38.38 2010-05-06 03:30:48.000 126 33285.87 262.78 2384.54 38.38 2010-05-06 03:30:49.000 126 33285.80 262.77 2384.47 38.38 2010-05-06 03:30:50.000 126 33285.80 262.74 2384.53 38.38 2010-05-06 03:30:51.000 126 33285.74 262.80 2384.46 38.38 2010-05-06 03:30:52.000 126 33285.84 262.82 2384.40 38.38 2010-05-06 03:30:53.000 126 33285.84 262.81 2384.52 38.38 2010-05-06 03:30:54.000 126 33285.79 262.81 2384.43 38.38 2010-05-06 03:30:55.000 126 33285.87 262.76 2384.42 38.38 2010-05-06 03:30:56.000 126 33285.89 262.77 2384.47 38.38 2010-05-06 03:30:57.000 126 33285.85 262.76 2384.48 38.38 2010-05-06 03:30:58.000 126 33285.90 262.78 2384.46 38.38 2010-05-06 03:30:59.000 126 33285.84 262.85 2384.53 38.38 2010-05-06 03:31:00.000 126 33285.93 262.83 2384.43 38.38 2010-05-06 03:31:01.000 126 33285.87 262.81 2384.48 38.38 2010-05-06 03:31:02.000 126 33285.90 262.81 2384.47 38.38 2010-05-06 03:31:03.000 126 33285.90 262.86 2384.49 38.38 2010-05-06 03:31:04.000 126 33285.92 262.86 2384.45 38.38 2010-05-06 03:31:05.000 126 33285.89 262.81 2384.45 38.38 2010-05-06 03:31:06.000 126 33285.89 262.82 2384.46 38.38 2010-05-06 03:31:07.000 126 33285.89 262.81 2384.39 38.38 2010-05-06 03:31:08.000 126 33285.88 262.81 2384.44 38.38 2010-05-06 03:31:09.000 126 33285.93 262.80 2384.48 38.38 2010-05-06 03:31:10.000 126 33285.89 262.81 2384.39 38.38 2010-05-06 03:31:11.000 126 33285.87 262.76 2384.46 38.38 2010-05-06 03:31:12.000 126 33285.85 262.80 2384.47 38.38 2010-05-06 03:31:13.000 126 33285.97 262.82 2384.50 38.38 2010-05-06 03:31:14.000 126 33285.77 262.82 2384.45 38.38 2010-05-06 03:31:15.000 126 33285.84 262.80 2384.35 38.38 2010-05-06 03:31:16.000 126 33285.86 262.80 2384.38 38.38 2010-05-06 03:31:17.000 126 33285.82 262.79 2384.43 38.38 2010-05-06 03:31:18.000 126 33285.81 262.79 2384.47 38.38 2010-05-06 03:31:19.000 126 33285.72 262.78 2384.48 38.38 2010-05-06 03:31:20.000 126 33285.74 262.77 2384.47 38.38 2010-05-06 03:31:21.000 126 33285.84 262.77 2384.48 38.38 2010-05-06 03:31:22.000 126 33285.80 262.79 2384.38 38.38 2010-05-06 03:31:23.000 126 33285.81 262.84 2384.47 38.38 2010-05-06 03:31:24.000 126 33285.81 262.83 2384.43 38.38 2010-05-06 03:31:25.000 126 33285.91 262.84 2384.55 38.38 2010-05-06 03:31:26.000 126 33285.78 262.84 2384.57 38.38 2010-05-06 03:31:27.000 126 33285.96 262.86 2384.45 38.38 2010-05-06 03:31:28.000 126 33285.86 262.84 2384.50 38.38 2010-05-06 03:31:29.000 126 33285.89 262.84 2384.55 38.38 2010-05-06 03:31:30.000 126 33285.84 262.82 2384.54 38.38 2010-05-06 03:31:31.000 126 33285.89 262.81 2384.51 38.38 2010-05-06 03:31:32.000 126 33285.90 262.87 2384.45 38.38 2010-05-06 03:31:33.000 126 33285.94 262.85 2384.49 38.38 2010-05-06 03:31:34.000 126 33285.90 262.88 2384.49 38.38 2010-05-06 03:31:35.000 126 33285.96 262.87 2384.43 38.38 2010-05-06 03:31:36.000 126 33286.01 262.88 2384.50 38.38 2010-05-06 03:31:37.000 126 33286.01 262.90 2384.47 38.38 2010-05-06 03:31:38.000 126 33285.96 262.88 2384.42 38.38 2010-05-06 03:31:39.000 126 33285.91 262.89 2384.47 38.38 2010-05-06 03:31:40.000 126 33285.93 262.87 2384.37 38.38 2010-05-06 03:31:41.000 126 33285.94 262.92 2384.39 38.38 2010-05-06 03:31:42.000 126 33286.02 262.87 2384.52 38.38 2010-05-06 03:31:43.000 126 33286.04 262.89 2384.47 38.38 2010-05-06 03:31:44.000 126 33285.95 262.86 2384.42 38.38 2010-05-06 03:31:45.000 126 33285.90 262.89 2384.41 38.38 2010-05-06 03:31:46.000 126 33285.90 262.89 2384.39 38.38 2010-05-06 03:31:47.000 126 33285.98 262.87 2384.42 38.38 2010-05-06 03:31:48.000 126 33285.95 262.88 2384.41 38.38 2010-05-06 03:31:49.000 126 33285.96 262.81 2384.37 38.38 2010-05-06 03:31:50.000 126 33285.90 262.83 2384.43 38.38 2010-05-06 03:31:51.000 126 33285.87 262.83 2384.51 38.38 2010-05-06 03:31:52.000 126 33285.85 262.84 2384.39 38.38 2010-05-06 03:31:53.000 126 33285.91 262.82 2384.42 38.38 2010-05-06 03:31:54.000 126 33285.85 262.82 2384.39 38.38 2010-05-06 03:31:55.000 126 33285.85 262.80 2384.48 38.38 2010-05-06 03:31:56.000 126 33285.77 262.77 2384.42 38.38 2010-05-06 03:31:57.000 126 33285.87 262.79 2384.47 38.38 2010-05-06 03:31:58.000 126 33285.79 262.80 2384.45 38.38 2010-05-06 03:31:59.000 126 33285.81 262.75 2384.45 38.38 2010-05-06 03:32:00.000 126 33285.89 262.78 2384.43 38.38 2010-05-06 03:32:01.000 126 33285.75 262.75 2384.52 38.38 2010-05-06 03:32:02.000 126 33285.72 262.73 2384.41 38.38 2010-05-06 03:32:03.000 126 33285.89 262.79 2384.38 38.38 2010-05-06 03:32:04.000 126 33285.80 262.79 2384.43 38.38 2010-05-06 03:32:05.000 126 33285.86 262.79 2384.42 38.38 2010-05-06 03:32:06.000 126 33285.80 262.76 2384.48 38.38 2010-05-06 03:32:07.000 126 33285.78 262.81 2384.52 38.38 2010-05-06 03:32:08.000 126 33285.87 262.73 2384.55 38.38 2010-05-06 03:32:09.000 126 33285.96 262.78 2384.47 38.38 2010-05-06 03:32:10.000 126 33285.86 262.76 2384.47 38.38 2010-05-06 03:32:11.000 126 33285.86 262.82 2384.50 38.38 2010-05-06 03:32:12.000 126 33285.88 262.87 2384.42 38.38 2010-05-06 03:32:13.000 126 33285.95 262.86 2384.43 38.38 2010-05-06 03:32:14.000 126 33285.85 262.82 2384.42 38.38 2010-05-06 03:32:15.000 126 33285.96 262.86 2384.49 38.38 2010-05-06 03:32:16.000 126 33285.96 262.87 2384.47 38.38 2010-05-06 03:32:17.000 126 33285.93 262.90 2384.55 38.38 2010-05-06 03:32:18.000 126 33285.97 262.85 2384.48 38.38 2010-05-06 03:32:19.000 126 33285.97 262.89 2384.41 38.38 2010-05-06 03:32:20.000 126 33285.94 262.89 2384.42 38.38 2010-05-06 03:32:21.000 126 33286.06 262.88 2384.43 38.38 2010-05-06 03:32:22.000 126 33285.99 262.87 2384.49 38.38 2010-05-06 03:32:23.000 126 33285.97 262.85 2384.42 38.38 2010-05-06 03:32:24.000 126 33285.91 262.88 2384.47 38.38 2010-05-06 03:32:25.000 126 33285.97 262.87 2384.47 38.38 2010-05-06 03:32:26.000 126 33285.95 262.85 2384.51 38.38 2010-05-06 03:32:27.000 126 33285.94 262.86 2384.48 38.38 2010-05-06 03:32:28.000 126 33285.99 262.86 2384.52 38.38 2010-05-06 03:32:29.000 126 33286.00 262.86 2384.52 38.38 2010-05-06 03:32:30.000 126 33285.96 262.81 2384.42 38.38 2010-05-06 03:32:31.000 126 33285.96 262.83 2384.47 38.38 2010-05-06 03:32:32.000 126 33285.97 262.81 2384.45 38.38 2010-05-06 03:32:33.000 126 33285.87 262.77 2384.41 38.38 2010-05-06 03:32:34.000 126 33285.87 262.79 2384.44 38.38 2010-05-06 03:32:35.000 126 33285.89 262.80 2384.44 38.38 2010-05-06 03:32:36.000 126 33285.86 262.81 2384.48 38.38 2010-05-06 03:32:37.000 126 33285.89 262.84 2384.47 38.38 2010-05-06 03:32:38.000 126 33285.87 262.82 2384.42 38.38 2010-05-06 03:32:39.000 126 33285.81 262.81 2384.45 38.38 2010-05-06 03:32:40.000 126 33285.82 262.85 2384.48 38.38 2010-05-06 03:32:41.000 126 33285.82 262.82 2384.42 38.38 2010-05-06 03:32:42.000 126 33285.89 262.78 2384.54 38.38 2010-05-06 03:32:43.000 126 33285.83 262.76 2384.49 38.38 2010-05-06 03:32:44.000 126 33285.97 262.78 2384.43 38.38 2010-05-06 03:32:45.000 126 33285.78 262.79 2384.48 38.38 2010-05-06 03:32:46.000 126 33285.85 262.79 2384.41 38.38 2010-05-06 03:32:47.000 126 33285.82 262.81 2384.45 38.38 2010-05-06 03:32:48.000 126 33285.85 262.78 2384.50 38.38 2010-05-06 03:32:49.000 126 33285.79 262.79 2384.45 38.38 2010-05-06 03:32:50.000 126 33285.87 262.82 2384.48 38.38 2010-05-06 03:32:51.000 126 33285.99 262.82 2384.45 38.38 2010-05-06 03:32:52.000 126 33285.96 262.83 2384.52 38.38 2010-05-06 03:32:53.000 126 33285.93 262.79 2384.48 38.38 2010-05-06 03:32:54.000 126 33286.01 262.85 2384.51 38.38 2010-05-06 03:32:55.000 126 33285.98 262.87 2384.52 38.38 2010-05-06 03:32:56.000 126 33285.99 262.87 2384.46 38.38 2010-05-06 03:32:57.000 126 33286.09 262.83 2384.55 38.38 2010-05-06 03:32:58.000 126 33286.03 262.85 2384.50 38.38 2010-05-06 03:32:59.000 126 33285.91 262.84 2384.53 38.38 2010-05-06 03:33:00.000 126 33286.04 262.86 2384.48 38.38 2010-05-06 03:33:01.000 126 33286.17 262.85 2384.43 38.38 2010-05-06 03:33:02.000 126 33286.07 262.85 2384.53 38.38 2010-05-06 03:33:03.000 126 33286.10 262.85 2384.45 38.38 2010-05-06 03:33:04.000 126 33286.10 262.82 2384.43 38.38 2010-05-06 03:33:05.000 126 33286.05 262.87 2384.40 38.38 2010-05-06 03:33:06.000 126 33286.06 262.89 2384.47 38.38 2010-05-06 03:33:07.000 126 33286.05 262.83 2384.39 38.38 2010-05-06 03:33:08.000 126 33286.03 262.87 2384.39 38.38 2010-05-06 03:33:09.000 126 33285.97 262.81 2384.48 38.38 2010-05-06 03:33:10.000 126 33286.00 262.81 2384.47 38.38 2010-05-06 03:33:11.000 126 33286.09 262.87 2384.47 38.38 2010-05-06 03:33:12.000 126 33285.99 262.82 2384.49 38.38 2010-05-06 03:33:13.000 126 33285.89 262.84 2384.48 38.38 2010-05-06 03:33:14.000 126 33285.94 262.83 2384.48 38.38 2010-05-06 03:33:15.000 126 33285.99 262.82 2384.50 38.38 2010-05-06 03:33:16.000 126 33285.86 262.83 2384.51 38.38 2010-05-06 03:33:17.000 126 33285.89 262.75 2384.48 38.38 2010-05-06 03:33:18.000 126 33285.87 262.76 2384.54 38.38 2010-05-06 03:33:19.000 126 33285.89 262.75 2384.44 38.38 2010-05-06 03:33:20.000 126 33285.84 262.80 2384.52 38.38 2010-05-06 03:33:21.000 126 33285.85 262.77 2384.50 38.38 2010-05-06 03:33:22.000 126 33285.86 262.74 2384.45 38.38 2010-05-06 03:33:23.000 126 33285.81 262.75 2384.48 38.38 2010-05-06 03:33:24.000 126 33285.86 262.82 2384.47 38.38 2010-05-06 03:33:25.000 126 33285.86 262.79 2384.51 38.38 2010-05-06 03:33:26.000 126 33285.82 262.84 2384.50 38.38 2010-05-06 03:33:27.000 126 33285.78 262.81 2384.54 38.38 2010-05-06 03:33:28.000 126 33285.85 262.75 2384.45 38.38 2010-05-06 03:33:29.000 126 33285.83 262.75 2384.51 38.38 2010-05-06 03:33:30.000 126 33285.92 262.73 2384.51 38.38 2010-05-06 03:33:31.000 126 33285.92 262.75 2384.45 38.38 2010-05-06 03:33:32.000 126 33285.77 262.81 2384.52 38.38 2010-05-06 03:33:33.000 126 33285.96 262.76 2384.51 38.38 2010-05-06 03:33:34.000 126 33285.89 262.78 2384.51 38.38 2010-05-06 03:33:35.000 126 33285.84 262.81 2384.43 38.38 2010-05-06 03:33:36.000 126 33285.86 262.79 2384.45 38.38 2010-05-06 03:33:37.000 126 33285.83 262.83 2384.50 38.38 2010-05-06 03:33:38.000 126 33285.96 262.79 2384.47 38.38 2010-05-06 03:33:39.000 126 33285.89 262.79 2384.49 38.38 2010-05-06 03:33:40.000 126 33286.00 262.87 2384.48 38.38 2010-05-06 03:33:41.000 126 33285.90 262.82 2384.43 38.38 2010-05-06 03:33:42.000 126 33285.94 262.83 2384.49 38.38 2010-05-06 03:33:43.000 126 33286.01 262.82 2384.43 38.38 2010-05-06 03:33:44.000 126 33285.98 262.87 2384.44 38.38 2010-05-06 03:33:45.000 126 33285.95 262.89 2384.43 38.38 2010-05-06 03:33:46.000 126 33286.02 262.85 2384.47 38.38 2010-05-06 03:33:47.000 126 33286.01 262.90 2384.46 38.38 2010-05-06 03:33:48.000 126 33285.97 262.85 2384.45 38.38 2010-05-06 03:33:49.000 126 33285.99 262.86 2384.42 38.38 2010-05-06 03:33:50.000 126 33285.99 262.87 2384.55 38.38 2010-05-06 03:33:51.000 126 33286.01 262.84 2384.47 38.38 2010-05-06 03:33:52.000 126 33285.91 262.85 2384.50 38.38 2010-05-06 03:33:53.000 126 33286.00 262.81 2384.48 38.38 2010-05-06 03:33:54.000 126 33286.01 262.84 2384.44 38.38 2010-05-06 03:33:55.000 126 33285.93 262.81 2384.45 38.38 2010-05-06 03:33:56.000 126 33285.96 262.77 2384.50 38.38 2010-05-06 03:33:57.000 126 33285.89 262.79 2384.49 38.38 2010-05-06 03:33:58.000 126 33285.99 262.78 2384.48 38.38 2010-05-06 03:33:59.000 126 33285.94 262.79 2384.47 38.38 2010-05-06 03:34:00.000 126 33285.93 262.80 2384.41 38.38 2010-05-06 03:34:01.000 126 33285.94 262.79 2384.47 38.38 2010-05-06 03:34:02.000 126 33285.91 262.78 2384.50 38.38 2010-05-06 03:34:03.000 126 33285.93 262.76 2384.50 38.38 2010-05-06 03:34:04.000 126 33285.89 262.75 2384.51 38.38 2010-05-06 03:34:05.000 126 33285.89 262.79 2384.49 38.38 2010-05-06 03:34:06.000 126 33285.89 262.72 2384.47 38.38 2010-05-06 03:34:07.000 126 33285.85 262.77 2384.52 38.38 2010-05-06 03:34:08.000 126 33285.94 262.76 2384.43 38.38 2010-05-06 03:34:09.000 126 33285.91 262.75 2384.47 38.38 2010-05-06 03:34:10.000 126 33285.92 262.75 2384.42 38.38 2010-05-06 03:34:11.000 126 33285.93 262.82 2384.51 38.38 2010-05-06 03:34:12.000 126 33285.94 262.80 2384.45 38.38 2010-05-06 03:34:13.000 126 33286.05 262.75 2384.48 38.38 2010-05-06 03:34:14.000 126 33285.95 262.77 2384.43 38.38 2010-05-06 03:34:15.000 126 33285.97 262.80 2384.48 38.38 2010-05-06 03:34:16.000 126 33285.96 262.82 2384.49 38.38 2010-05-06 03:34:17.000 126 33285.97 262.83 2384.45 38.38 2010-05-06 03:34:18.000 126 33285.98 262.79 2384.38 38.38 2010-05-06 03:34:19.000 126 33285.95 262.83 2384.42 38.38 2010-05-06 03:34:20.000 126 33286.05 262.84 2384.47 38.38 2010-05-06 03:34:21.000 126 33286.05 262.79 2384.45 38.38 2010-05-06 03:34:22.000 126 33286.01 262.79 2384.43 38.38 2010-05-06 03:34:23.000 126 33286.06 262.84 2384.54 38.38 2010-05-06 03:34:24.000 126 33286.02 262.82 2384.45 38.38 2010-05-06 03:34:25.000 126 33286.08 262.79 2384.47 38.38 2010-05-06 03:34:26.000 126 33286.08 262.86 2384.45 38.38 2010-05-06 03:34:27.000 126 33285.99 262.80 2384.39 38.38 2010-05-06 03:34:28.000 126 33286.03 262.79 2384.40 38.38 2010-05-06 03:34:29.000 126 33286.09 262.78 2384.41 38.38 2010-05-06 03:34:30.000 126 33286.02 262.79 2384.48 38.38 2010-05-06 03:34:31.000 126 33286.06 262.81 2384.45 38.38 2010-05-06 03:34:32.000 126 33286.05 262.77 2384.46 38.38 2010-05-06 03:34:33.000 126 33285.95 262.81 2384.46 38.38 2010-05-06 03:34:34.000 126 33285.95 262.81 2384.50 38.38 2010-05-06 03:34:35.000 126 33285.98 262.78 2384.48 38.38 2010-05-06 03:34:36.000 126 33286.00 262.78 2384.47 38.38 2010-05-06 03:34:37.000 126 33285.95 262.79 2384.42 38.38 2010-05-06 03:34:38.000 126 33285.94 262.76 2384.49 38.38 2010-05-06 03:34:39.000 126 33286.07 262.78 2384.45 38.38 2010-05-06 03:34:40.000 126 33286.01 262.78 2384.42 38.38 2010-05-06 03:34:41.000 126 33285.94 262.79 2384.48 38.38 2010-05-06 03:34:42.000 126 33286.03 262.76 2384.43 38.38 2010-05-06 03:34:43.000 126 33285.98 262.75 2384.37 38.38 2010-05-06 03:34:44.000 126 33285.95 262.77 2384.48 38.38 2010-05-06 03:34:45.000 126 33285.91 262.77 2384.46 38.38 2010-05-06 03:34:46.000 126 33285.90 262.79 2384.47 38.38 2010-05-06 03:34:47.000 126 33285.91 262.76 2384.47 38.38 2010-05-06 03:34:48.000 126 33285.90 262.78 2384.40 38.38 2010-05-06 03:34:49.000 126 33285.91 262.78 2384.45 38.38 2010-05-06 03:34:50.000 126 33285.89 262.79 2384.47 38.38 2010-05-06 03:34:51.000 126 33285.90 262.79 2384.46 38.38 2010-05-06 03:34:52.000 126 33285.89 262.77 2384.45 38.38 2010-05-06 03:34:53.000 126 33285.91 262.79 2384.52 38.38 2010-05-06 03:34:54.000 126 33286.01 262.79 2384.45 38.38 2010-05-06 03:34:55.000 126 33285.89 262.76 2384.45 38.38 2010-05-06 03:34:56.000 126 33285.91 262.77 2384.52 38.38 2010-05-06 03:34:57.000 126 33285.88 262.77 2384.48 38.38 2010-05-06 03:34:58.000 126 33285.94 262.76 2384.47 38.38 2010-05-06 03:34:59.000 126 33285.88 262.79 2384.45 38.38 2010-05-06 03:35:00.000 126 33285.93 262.80 2384.51 38.39 2010-05-06 03:35:01.000 126 33285.92 262.74 2384.44 38.38 2010-05-06 03:35:02.000 126 33285.91 262.74 2384.41 38.38 2010-05-06 03:35:03.000 126 33285.83 262.77 2384.42 38.38 2010-05-06 03:35:04.000 126 33285.87 262.74 2384.43 38.38 2010-05-06 03:35:05.000 126 33285.84 262.77 2384.48 38.38 2010-05-06 03:35:06.000 126 33285.93 262.73 2384.43 38.38 2010-05-06 03:35:07.000 126 33285.85 262.78 2384.54 38.38 2010-05-06 03:35:08.000 126 33285.82 262.76 2384.39 38.38 2010-05-06 03:35:09.000 126 33286.00 262.79 2384.52 38.38 2010-05-06 03:35:10.000 126 33285.90 262.72 2384.49 38.38 2010-05-06 03:35:11.000 126 33285.93 262.74 2384.50 38.38 2010-05-06 03:35:12.000 126 33285.96 262.72 2384.43 38.38 2010-05-06 03:35:13.000 126 33285.91 262.73 2384.42 38.38 2010-05-06 03:35:14.000 126 33285.89 262.77 2384.36 38.38 2010-05-06 03:35:15.000 126 33285.95 262.76 2384.41 38.38 2010-05-06 03:35:16.000 126 33285.97 262.73 2384.45 38.38 2010-05-06 03:35:17.000 126 33285.98 262.78 2384.42 38.38 2010-05-06 03:35:18.000 126 33285.94 262.78 2384.38 38.38 2010-05-06 03:35:19.000 126 33285.94 262.78 2384.45 38.38 2010-05-06 03:35:20.000 126 33286.01 262.80 2384.46 38.38 2010-05-06 03:35:21.000 126 33286.00 262.79 2384.51 38.38 2010-05-06 03:35:22.000 126 33286.02 262.76 2384.52 38.38 2010-05-06 03:35:23.000 126 33285.93 262.78 2384.49 38.38 2010-05-06 03:35:24.000 126 33286.05 262.79 2384.39 38.38 2010-05-06 03:35:25.000 126 33286.05 262.77 2384.36 38.38 2010-05-06 03:35:26.000 126 33285.99 262.81 2384.51 38.38 2010-05-06 03:35:27.000 126 33286.00 262.83 2384.50 38.38 2010-05-06 03:35:28.000 126 33286.00 262.82 2384.42 38.39 2010-05-06 03:35:29.000 126 33286.00 262.84 2384.38 38.39 2010-05-06 03:35:30.000 126 33286.03 262.81 2384.49 38.38 2010-05-06 03:35:31.000 126 33286.07 262.85 2384.41 38.38 2010-05-06 03:35:32.000 126 33285.94 262.77 2384.50 38.38 2010-05-06 03:35:33.000 126 33285.92 262.80 2384.49 38.38 2010-05-06 03:35:34.000 126 33285.96 262.77 2384.48 38.38 2010-05-06 03:35:35.000 126 33286.00 262.78 2384.43 38.38 2010-05-06 03:35:36.000 126 33285.83 262.75 2384.51 38.38 2010-05-06 03:35:37.000 126 33285.99 262.74 2384.46 38.38 2010-05-06 03:35:38.000 126 33285.91 262.75 2384.42 38.38 2010-05-06 03:35:39.000 126 33286.00 262.76 2384.41 38.38 2010-05-06 03:35:40.000 126 33285.96 262.75 2384.38 38.39 2010-05-06 03:35:41.000 126 33286.01 262.73 2384.52 38.39 2010-05-06 03:35:42.000 126 33286.03 262.68 2384.48 38.38 2010-05-06 03:35:43.000 126 33285.96 262.73 2384.55 38.38 2010-05-06 03:35:44.000 126 33286.04 262.72 2384.47 38.38 2010-05-06 03:35:45.000 126 33285.94 262.74 2384.42 38.38 2010-05-06 03:35:46.000 126 33285.99 262.74 2384.35 38.38 2010-05-06 03:35:47.000 126 33286.05 262.72 2384.45 38.39 2010-05-06 03:35:48.000 126 33285.96 262.77 2384.49 38.38 2010-05-06 03:35:49.000 126 33285.92 262.73 2384.49 38.39 2010-05-06 03:35:50.000 126 33286.03 262.74 2384.43 38.38 2010-05-06 03:35:51.000 126 33285.97 262.75 2384.45 38.39 2010-05-06 03:35:52.000 126 33285.90 262.77 2384.49 38.39 2010-05-06 03:35:53.000 126 33285.96 262.74 2384.41 38.38 2010-05-06 03:35:54.000 126 33286.01 262.77 2384.51 38.38 2010-05-06 03:35:55.000 126 33285.90 262.76 2384.49 38.39 2010-05-06 03:35:56.000 126 33285.92 262.75 2384.45 38.39 2010-05-06 03:35:57.000 126 33285.89 262.81 2384.45 38.38 2010-05-06 03:35:58.000 126 33285.90 262.77 2384.46 38.39 2010-05-06 03:35:59.000 126 33285.96 262.76 2384.50 38.39 2010-05-06 03:36:00.000 126 33285.93 262.76 2384.48 38.39 2010-05-06 03:36:01.000 126 33285.90 262.77 2384.58 38.39 2010-05-06 03:36:02.000 126 33285.91 262.72 2384.45 38.39 2010-05-06 03:36:03.000 126 33285.97 262.78 2384.39 38.39 2010-05-06 03:36:04.000 126 33285.97 262.77 2384.50 38.39 2010-05-06 03:36:05.000 126 33285.99 262.75 2384.52 38.39 2010-05-06 03:36:06.000 126 33286.05 262.78 2384.47 38.39 2010-05-06 03:36:07.000 126 33285.91 262.77 2384.55 38.38 2010-05-06 03:36:08.000 126 33285.98 262.73 2384.42 38.39 2010-05-06 03:36:09.000 126 33285.99 262.79 2384.41 38.38 2010-05-06 03:36:10.000 126 33285.98 262.78 2384.44 38.39 2010-05-06 03:36:11.000 126 33285.99 262.74 2384.45 38.39 2010-05-06 03:36:12.000 126 33285.99 262.78 2384.38 38.39 2010-05-06 03:36:13.000 126 33286.02 262.79 2384.44 38.38 2010-05-06 03:36:14.000 126 33285.90 262.82 2384.54 38.39 2010-05-06 03:36:15.000 126 33285.97 262.78 2384.45 38.38 2010-05-06 03:36:16.000 126 33285.96 262.79 2384.47 38.38 2010-05-06 03:36:17.000 126 33286.05 262.81 2384.37 38.39 2010-05-06 03:36:18.000 126 33286.04 262.81 2384.43 38.38 2010-05-06 03:36:19.000 126 33285.98 262.74 2384.40 38.39 2010-05-06 03:36:20.000 126 33286.04 262.76 2384.41 38.39 2010-05-06 03:36:21.000 126 33286.07 262.80 2384.45 38.38 2010-05-06 03:36:22.000 126 33286.06 262.78 2384.47 38.39 2010-05-06 03:36:23.000 126 33286.02 262.75 2384.41 38.38 2010-05-06 03:36:24.000 126 33285.99 262.74 2384.47 38.38 2010-05-06 03:36:25.000 126 33286.05 262.77 2384.51 38.39 2010-05-06 03:36:26.000 126 33285.97 262.81 2384.39 38.39 2010-05-06 03:36:27.000 126 33285.99 262.79 2384.46 38.39 2010-05-06 03:36:28.000 126 33285.99 262.77 2384.42 38.39 2010-05-06 03:36:29.000 126 33286.03 262.76 2384.39 38.38 2010-05-06 03:36:30.000 126 33285.94 262.75 2384.47 38.39 2010-05-06 03:36:31.000 126 33285.96 262.76 2384.45 38.38 2010-05-06 03:36:32.000 126 33285.97 262.78 2384.43 38.39 2010-05-06 03:36:33.000 126 33285.94 262.73 2384.51 38.39 2010-05-06 03:36:34.000 126 33285.96 262.74 2384.48 38.39 2010-05-06 03:36:35.000 126 33285.93 262.73 2384.47 38.38 2010-05-06 03:36:36.000 126 33286.00 262.71 2384.45 38.39 2010-05-06 03:36:37.000 126 33285.96 262.66 2384.42 38.39 2010-05-06 03:36:38.000 126 33285.87 262.73 2384.39 38.39 2010-05-06 03:36:39.000 126 33285.89 262.72 2384.42 38.38 2010-05-06 03:36:40.000 126 33285.95 262.71 2384.48 38.38 2010-05-06 03:36:41.000 126 33285.83 262.70 2384.60 38.39 2010-05-06 03:36:42.000 126 33285.92 262.66 2384.49 38.39 2010-05-06 03:36:43.000 126 33285.92 262.73 2384.49 38.39 2010-05-06 03:36:44.000 126 33285.86 262.73 2384.51 38.39 2010-05-06 03:36:45.000 126 33285.90 262.70 2384.56 38.39 2010-05-06 03:36:46.000 126 33285.84 262.67 2384.52 38.39 2010-05-06 03:36:47.000 126 33285.90 262.71 2384.47 38.39 2010-05-06 03:36:48.000 126 33285.96 262.70 2384.47 38.39 2010-05-06 03:36:49.000 126 33285.87 262.72 2384.48 38.39 2010-05-06 03:36:50.000 126 33285.86 262.75 2384.54 38.39 2010-05-06 03:36:51.000 126 33286.00 262.73 2384.50 38.39 2010-05-06 03:36:52.000 126 33285.93 262.71 2384.49 38.39 2010-05-06 03:36:53.000 126 33285.94 262.74 2384.51 38.39 2010-05-06 03:36:54.000 126 33285.95 262.80 2384.44 38.39 2010-05-06 03:36:55.000 126 33285.97 262.79 2384.54 38.38 2010-05-06 03:36:56.000 126 33285.94 262.84 2384.47 38.39 2010-05-06 03:36:57.000 126 33285.93 262.80 2384.51 38.39 2010-05-06 03:36:58.000 126 33285.97 262.83 2384.49 38.39 2010-05-06 03:36:59.000 126 33285.99 262.81 2384.51 38.39 2010-05-06 03:37:00.000 126 33285.98 262.82 2384.52 38.39 2010-05-06 03:37:01.000 126 33286.05 262.78 2384.57 38.39 2010-05-06 03:37:02.000 126 33286.02 262.79 2384.43 38.39 2010-05-06 03:37:03.000 126 33286.06 262.83 2384.54 38.39 2010-05-06 03:37:04.000 126 33285.97 262.78 2384.50 38.39 2010-05-06 03:37:05.000 126 33286.12 262.75 2384.42 38.39 2010-05-06 03:37:06.000 126 33286.00 262.80 2384.46 38.39 2010-05-06 03:37:07.000 126 33285.99 262.78 2384.45 38.39 2010-05-06 03:37:08.000 126 33286.06 262.81 2384.43 38.39 2010-05-06 03:37:09.000 126 33286.05 262.76 2384.48 38.39 2010-05-06 03:37:10.000 126 33285.99 262.74 2384.43 38.39 2010-05-06 03:37:11.000 126 33285.99 262.75 2384.35 38.39 2010-05-06 03:37:12.000 126 33285.96 262.79 2384.53 38.39 2010-05-06 03:37:13.000 126 33286.03 262.75 2384.44 38.39 2010-05-06 03:37:14.000 126 33285.89 262.79 2384.47 38.39 2010-05-06 03:37:15.000 126 33285.97 262.75 2384.41 38.39 2010-05-06 03:37:16.000 126 33285.97 262.72 2384.45 38.39 2010-05-06 03:37:17.000 126 33285.93 262.76 2384.47 38.39 2010-05-06 03:37:18.000 126 33285.94 262.74 2384.51 38.39 2010-05-06 03:37:19.000 126 33286.00 262.76 2384.49 38.39 2010-05-06 03:37:20.000 126 33285.82 262.76 2384.44 38.39 2010-05-06 03:37:21.000 126 33286.02 262.75 2384.39 38.39 2010-05-06 03:37:22.000 126 33285.98 262.74 2384.44 38.39 2010-05-06 03:37:23.000 126 33285.90 262.69 2384.41 38.39 2010-05-06 03:37:24.000 126 33286.00 262.78 2384.49 38.39 2010-05-06 03:37:25.000 126 33285.99 262.75 2384.41 38.39 2010-05-06 03:37:26.000 126 33285.96 262.78 2384.54 38.39 2010-05-06 03:37:27.000 126 33285.96 262.76 2384.47 38.39 2010-05-06 03:37:28.000 126 33285.97 262.78 2384.51 38.39 2010-05-06 03:37:29.000 126 33286.01 262.76 2384.48 38.39 2010-05-06 03:37:30.000 126 33285.91 262.77 2384.39 38.39 2010-05-06 03:37:31.000 126 33285.90 262.72 2384.49 38.39 2010-05-06 03:37:32.000 126 33285.93 262.76 2384.45 38.39 2010-05-06 03:37:33.000 126 33285.96 262.79 2384.45 38.39 2010-05-06 03:37:34.000 126 33285.95 262.76 2384.48 38.39 2010-05-06 03:37:35.000 126 33285.96 262.78 2384.46 38.39 2010-05-06 03:37:36.000 126 33285.99 262.72 2384.39 38.39 2010-05-06 03:37:37.000 126 33285.94 262.72 2384.52 38.39 2010-05-06 03:37:38.000 126 33285.90 262.77 2384.49 38.39 2010-05-06 03:37:39.000 126 33285.86 262.74 2384.48 38.39 2010-05-06 03:37:40.000 126 33285.87 262.70 2384.43 38.39 2010-05-06 03:37:41.000 126 33285.94 262.76 2384.49 38.39 2010-05-06 03:37:42.000 126 33285.90 262.79 2384.44 38.39 2010-05-06 03:37:43.000 126 33285.84 262.79 2384.51 38.39 2010-05-06 03:37:44.000 126 33285.94 262.74 2384.49 38.39 2010-05-06 03:37:45.000 126 33285.79 262.72 2384.45 38.39 2010-05-06 03:37:46.000 126 33285.81 262.72 2384.45 38.39 2010-05-06 03:37:47.000 126 33285.91 262.69 2384.48 38.39 2010-05-06 03:37:48.000 126 33285.89 262.73 2384.49 38.39 2010-05-06 03:37:49.000 126 33285.92 262.75 2384.46 38.39 2010-05-06 03:37:50.000 126 33285.87 262.70 2384.52 38.39 2010-05-06 03:37:51.000 126 33285.81 262.78 2384.52 38.39 2010-05-06 03:37:52.000 126 33285.82 262.77 2384.44 38.39 2010-05-06 03:37:53.000 126 33285.81 262.73 2384.47 38.39 2010-05-06 03:37:54.000 126 33285.94 262.72 2384.47 38.39 2010-05-06 03:37:55.000 126 33285.91 262.71 2384.45 38.39 2010-05-06 03:37:56.000 126 33285.93 262.76 2384.49 38.39 2010-05-06 03:37:57.000 126 33285.85 262.76 2384.45 38.39 2010-05-06 03:37:58.000 126 33285.94 262.75 2384.41 38.39 2010-05-06 03:37:59.000 126 33285.99 262.77 2384.54 38.39 2010-05-06 03:38:00.000 126 33285.96 262.71 2384.56 38.39 2010-05-06 03:38:01.000 126 33285.93 262.75 2384.48 38.39 2010-05-06 03:38:02.000 126 33285.91 262.74 2384.53 38.39 2010-05-06 03:38:03.000 126 33286.00 262.75 2384.45 38.39 2010-05-06 03:38:04.000 126 33285.87 262.77 2384.51 38.39 2010-05-06 03:38:05.000 126 33285.85 262.76 2384.42 38.39 2010-05-06 03:38:06.000 126 33285.95 262.76 2384.56 38.39 2010-05-06 03:38:07.000 126 33285.98 262.75 2384.43 38.39 2010-05-06 03:38:08.000 126 33285.82 262.75 2384.55 38.39 2010-05-06 03:38:09.000 126 33285.99 262.73 2384.47 38.39 2010-05-06 03:38:10.000 126 33285.88 262.71 2384.43 38.39 2010-05-06 03:38:11.000 126 33285.94 262.76 2384.49 38.39 2010-05-06 03:38:12.000 126 33286.04 262.73 2384.58 38.39 2010-05-06 03:38:13.000 126 33285.97 262.75 2384.48 38.39 2010-05-06 03:38:14.000 126 33285.89 262.74 2384.55 38.39 2010-05-06 03:38:15.000 126 33285.96 262.68 2384.45 38.39 2010-05-06 03:38:16.000 126 33285.89 262.69 2384.47 38.39 2010-05-06 03:38:17.000 126 33285.97 262.75 2384.45 38.39 2010-05-06 03:38:18.000 126 33285.90 262.70 2384.53 38.39 2010-05-06 03:38:19.000 126 33285.92 262.73 2384.55 38.39 2010-05-06 03:38:20.000 126 33285.91 262.71 2384.46 38.39 2010-05-06 03:38:21.000 126 33285.84 262.68 2384.52 38.39 2010-05-06 03:38:22.000 126 33285.83 262.65 2384.50 38.39 2010-05-06 03:38:23.000 126 33285.89 262.69 2384.44 38.39 2010-05-06 03:38:24.000 126 33285.82 262.69 2384.47 38.39 2010-05-06 03:38:25.000 126 33285.90 262.72 2384.47 38.39 2010-05-06 03:38:26.000 126 33285.90 262.71 2384.55 38.39 2010-05-06 03:38:27.000 126 33285.86 262.68 2384.45 38.39 2010-05-06 03:38:28.000 126 33285.87 262.64 2384.49 38.39 2010-05-06 03:38:29.000 126 33285.84 262.70 2384.51 38.39 2010-05-06 03:38:30.000 126 33285.89 262.68 2384.54 38.39 2010-05-06 03:38:31.000 126 33285.89 262.68 2384.49 38.39 2010-05-06 03:38:32.000 126 33285.97 262.70 2384.51 38.39 2010-05-06 03:38:33.000 126 33285.87 262.67 2384.45 38.39 2010-05-06 03:38:34.000 126 33285.90 262.68 2384.46 38.39 2010-05-06 03:38:35.000 126 33285.86 262.68 2384.58 38.39 2010-05-06 03:38:36.000 126 33285.92 262.69 2384.67 38.39 2010-05-06 03:38:37.000 126 33285.91 262.66 2384.56 38.39 2010-05-06 03:38:38.000 126 33285.94 262.69 2384.59 38.39 2010-05-06 03:38:39.000 126 33285.89 262.72 2384.56 38.39 2010-05-06 03:38:40.000 126 33285.91 262.68 2384.49 38.39 2010-05-06 03:38:41.000 126 33285.82 262.74 2384.49 38.39 2010-05-06 03:38:42.000 126 33285.88 262.69 2384.51 38.39 2010-05-06 03:38:43.000 126 33285.83 262.68 2384.48 38.39 2010-05-06 03:38:44.000 126 33285.98 262.67 2384.57 38.39 2010-05-06 03:38:45.000 126 33285.90 262.67 2384.53 38.39 2010-05-06 03:38:46.000 126 33285.93 262.67 2384.54 38.39 2010-05-06 03:38:47.000 126 33285.99 262.71 2384.52 38.39 2010-05-06 03:38:48.000 126 33285.91 262.65 2384.60 38.39 2010-05-06 03:38:49.000 126 33285.94 262.68 2384.58 38.39 2010-05-06 03:38:50.000 126 33285.96 262.72 2384.48 38.39 2010-05-06 03:38:51.000 126 33286.00 262.70 2384.55 38.39 2010-05-06 03:38:52.000 126 33285.96 262.71 2384.52 38.39 2010-05-06 03:38:53.000 126 33285.94 262.71 2384.48 38.39 2010-05-06 03:38:54.000 126 33285.95 262.71 2384.62 38.39 2010-05-06 03:38:55.000 126 33285.91 262.67 2384.51 38.39 2010-05-06 03:38:56.000 126 33285.97 262.71 2384.47 38.39 2010-05-06 03:38:57.000 126 33285.86 262.71 2384.61 38.39 2010-05-06 03:38:58.000 126 33285.93 262.70 2384.51 38.39 2010-05-06 03:38:59.000 126 33285.95 262.71 2384.59 38.39 2010-05-06 03:39:00.000 126 33285.91 262.68 2384.57 38.39 2010-05-06 03:39:01.000 126 33285.93 262.69 2384.47 38.39 2010-05-06 03:39:02.000 126 33285.86 262.67 2384.47 38.39 2010-05-06 03:39:03.000 126 33285.94 262.66 2384.51 38.39 2010-05-06 03:39:04.000 126 33285.90 262.64 2384.51 38.39 2010-05-06 03:39:05.000 126 33285.90 262.66 2384.46 38.39 2010-05-06 03:39:06.000 126 33285.91 262.74 2384.47 38.39 2010-05-06 03:39:07.000 126 33285.89 262.70 2384.51 38.39 2010-05-06 03:39:08.000 126 33285.99 262.68 2384.45 38.39 2010-05-06 03:39:09.000 126 33285.87 262.71 2384.46 38.39 2010-05-06 03:39:10.000 126 33285.97 262.69 2384.47 38.39 2010-05-06 03:39:11.000 126 33286.00 262.74 2384.49 38.39 2010-05-06 03:39:12.000 126 33285.95 262.72 2384.44 38.39 2010-05-06 03:39:13.000 126 33285.94 262.76 2384.53 38.39 2010-05-06 03:39:14.000 126 33285.99 262.72 2384.42 38.39 2010-05-06 03:39:15.000 126 33285.93 262.65 2384.43 38.39 2010-05-06 03:39:16.000 126 33285.92 262.65 2384.41 38.39 2010-05-06 03:39:17.000 126 33285.85 262.70 2384.48 38.39 2010-05-06 03:39:18.000 126 33285.98 262.74 2384.45 38.39 2010-05-06 03:39:19.000 126 33285.86 262.73 2384.40 38.39 2010-05-06 03:39:20.000 126 33286.12 262.68 2384.57 38.39 2010-05-06 03:39:21.000 126 33285.91 262.71 2384.54 38.39 2010-05-06 03:39:22.000 126 33285.87 262.72 2384.46 38.39 2010-05-06 03:39:23.000 126 33285.90 262.71 2384.45 38.39 2010-05-06 03:39:24.000 126 33285.97 262.72 2384.49 38.39 2010-05-06 03:39:25.000 126 33285.94 262.70 2384.42 38.39 2010-05-06 03:39:26.000 126 33285.90 262.73 2384.49 38.39 2010-05-06 03:39:27.000 126 33285.96 262.72 2384.51 38.39 2010-05-06 03:39:28.000 126 33285.93 262.68 2384.45 38.39 2010-05-06 03:39:29.000 126 33285.91 262.72 2384.49 38.39 2010-05-06 03:39:30.000 126 33285.97 262.71 2384.49 38.39 2010-05-06 03:39:31.000 126 33286.02 262.72 2384.47 38.39 2010-05-06 03:39:32.000 126 33285.88 262.70 2384.47 38.39 2010-05-06 03:39:33.000 126 33285.91 262.68 2384.49 38.39 2010-05-06 03:39:34.000 126 33285.94 262.66 2384.48 38.39 2010-05-06 03:39:35.000 126 33285.90 262.71 2384.52 38.39 2010-05-06 03:39:36.000 126 33285.96 262.68 2384.49 38.39 2010-05-06 03:39:37.000 126 33285.88 262.66 2384.48 38.39 2010-05-06 03:39:38.000 126 33285.97 262.69 2384.55 38.39 2010-05-06 03:39:39.000 126 33285.96 262.69 2384.47 38.39 2010-05-06 03:39:40.000 126 33285.91 262.70 2384.48 38.39 2010-05-06 03:39:41.000 126 33285.88 262.70 2384.67 38.39 2010-05-06 03:39:42.000 126 33285.97 262.69 2384.53 38.39 2010-05-06 03:39:43.000 126 33285.92 262.67 2384.58 38.39 2010-05-06 03:39:44.000 126 33286.02 262.71 2384.48 38.39 2010-05-06 03:39:45.000 126 33285.94 262.69 2384.52 38.39 2010-05-06 03:39:46.000 126 33285.86 262.66 2384.57 38.39 2010-05-06 03:39:47.000 126 33285.95 262.69 2384.51 38.39 2010-05-06 03:39:48.000 126 33285.97 262.67 2384.54 38.39 2010-05-06 03:39:49.000 126 33285.87 262.67 2384.54 38.39 2010-05-06 03:39:50.000 126 33285.98 262.66 2384.50 38.39 2010-05-06 03:39:51.000 126 33285.95 262.69 2384.52 38.39 2010-05-06 03:39:52.000 126 33285.97 262.70 2384.51 38.39 2010-05-06 03:39:53.000 126 33285.93 262.66 2384.48 38.39 2010-05-06 03:39:54.000 126 33285.87 262.66 2384.55 38.39 2010-05-06 03:39:55.000 126 33285.80 262.70 2384.56 38.39 2010-05-06 03:39:56.000 126 33285.91 262.64 2384.39 38.39 2010-05-06 03:39:57.000 126 33285.98 262.69 2384.50 38.39 2010-05-06 03:39:58.000 126 33285.93 262.66 2384.51 38.39 2010-05-06 03:39:59.000 126 33285.93 262.74 2384.52 38.39 2010-05-06 03:40:00.000 126 33285.96 262.70 2384.47 38.39 2010-05-06 03:40:01.000 126 33285.96 262.69 2384.54 38.39 2010-05-06 03:40:02.000 126 33285.95 262.71 2384.53 38.39 2010-05-06 03:40:03.000 126 33286.00 262.75 2384.52 38.39 2010-05-06 03:40:04.000 126 33285.92 262.74 2384.56 38.39 2010-05-06 03:40:05.000 126 33285.96 262.74 2384.64 38.39 2010-05-06 03:40:06.000 126 33285.85 262.71 2384.58 38.39 2010-05-06 03:40:07.000 126 33285.90 262.70 2384.63 38.39 2010-05-06 03:40:08.000 126 33285.97 262.73 2384.55 38.39 2010-05-06 03:40:09.000 126 33285.96 262.68 2384.54 38.39 2010-05-06 03:40:10.000 126 33285.93 262.73 2384.51 38.39 2010-05-06 03:40:11.000 126 33285.89 262.67 2384.52 38.39 2010-05-06 03:40:12.000 126 33285.93 262.77 2384.49 38.39 2010-05-06 03:40:13.000 126 33285.93 262.71 2384.53 38.39 2010-05-06 03:40:14.000 126 33285.86 262.72 2384.49 38.39 2010-05-06 03:40:15.000 126 33285.87 262.71 2384.55 38.39 2010-05-06 03:40:16.000 126 33285.82 262.73 2384.60 38.39 2010-05-06 03:40:17.000 126 33285.86 262.68 2384.55 38.39 2010-05-06 03:40:18.000 126 33285.87 262.67 2384.53 38.39 2010-05-06 03:40:19.000 126 33285.89 262.62 2384.54 38.39 2010-05-06 03:40:20.000 126 33285.97 262.69 2384.57 38.39 2010-05-06 03:40:21.000 126 33285.84 262.70 2384.53 38.39 2010-05-06 03:40:22.000 126 33285.83 262.71 2384.54 38.39 2010-05-06 03:40:23.000 126 33285.94 262.70 2384.49 38.39 2010-05-06 03:40:24.000 126 33285.84 262.70 2384.54 38.39 2010-05-06 03:40:25.000 126 33285.89 262.70 2384.49 38.39 2010-05-06 03:40:26.000 126 33285.93 262.71 2384.57 38.39 2010-05-06 03:40:27.000 126 33285.87 262.73 2384.57 38.39 2010-05-06 03:40:28.000 126 33285.90 262.72 2384.60 38.39 2010-05-06 03:40:29.000 126 33285.91 262.70 2384.51 38.39 2010-05-06 03:40:30.000 126 33285.91 262.76 2384.57 38.39 2010-05-06 03:40:31.000 126 33285.90 262.72 2384.51 38.39 2010-05-06 03:40:32.000 126 33285.81 262.73 2384.54 38.39 2010-05-06 03:40:33.000 126 33286.00 262.69 2384.60 38.39 2010-05-06 03:40:34.000 126 33285.91 262.75 2384.53 38.39 2010-05-06 03:40:35.000 126 33285.93 262.74 2384.54 38.39 2010-05-06 03:40:36.000 126 33285.86 262.70 2384.57 38.39 2010-05-06 03:40:37.000 126 33285.81 262.70 2384.56 38.39 2010-05-06 03:40:38.000 126 33285.87 262.72 2384.57 38.39 2010-05-06 03:40:39.000 126 33286.00 262.74 2384.53 38.39 2010-05-06 03:40:40.000 126 33285.89 262.77 2384.54 38.39 2010-05-06 03:40:41.000 126 33285.99 262.76 2384.60 38.39 2010-05-06 03:40:42.000 126 33285.91 262.74 2384.62 38.39 2010-05-06 03:40:43.000 126 33285.88 262.71 2384.58 38.39 2010-05-06 03:40:44.000 126 33285.83 262.76 2384.55 38.39 2010-05-06 03:40:45.000 126 33285.99 262.76 2384.56 38.39 2010-05-06 03:40:46.000 126 33285.87 262.74 2384.52 38.39 2010-05-06 03:40:47.000 126 33285.91 262.74 2384.55 38.39 2010-05-06 03:40:48.000 126 33285.91 262.76 2384.53 38.39 2010-05-06 03:40:49.000 126 33285.82 262.73 2384.51 38.39 2010-05-06 03:40:50.000 126 33285.91 262.71 2384.48 38.39 2010-05-06 03:40:51.000 126 33285.91 262.76 2384.55 38.39 2010-05-06 03:40:52.000 126 33285.92 262.71 2384.55 38.39 2010-05-06 03:40:53.000 126 33285.90 262.72 2384.52 38.39 2010-05-06 03:40:54.000 126 33285.89 262.72 2384.54 38.39 2010-05-06 03:40:55.000 126 33285.89 262.74 2384.54 38.39 2010-05-06 03:40:56.000 126 33285.82 262.73 2384.51 38.39 2010-05-06 03:40:57.000 126 33285.88 262.73 2384.51 38.39 2010-05-06 03:40:58.000 126 33285.79 262.74 2384.51 38.39 2010-05-06 03:40:59.000 126 33285.80 262.76 2384.56 38.39 2010-05-06 03:41:00.000 126 33285.86 262.71 2384.54 38.39 2010-05-06 03:41:01.000 126 33285.85 262.75 2384.60 38.39 2010-05-06 03:41:02.000 126 33285.87 262.71 2384.58 38.39 2010-05-06 03:41:03.000 126 33285.91 262.71 2384.51 38.39 2010-05-06 03:41:04.000 126 33285.91 262.71 2384.49 38.39 2010-05-06 03:41:05.000 126 33285.87 262.68 2384.51 38.39 2010-05-06 03:41:06.000 126 33285.84 262.71 2384.55 38.39 2010-05-06 03:41:07.000 126 33285.78 262.69 2384.55 38.39 2010-05-06 03:41:08.000 126 33285.87 262.76 2384.61 38.39 2010-05-06 03:41:09.000 126 33285.86 262.75 2384.64 38.39 2010-05-06 03:41:10.000 126 33285.79 262.75 2384.61 38.39 2010-05-06 03:41:11.000 126 33285.94 262.74 2384.58 38.39 2010-05-06 03:41:12.000 126 33285.82 262.75 2384.52 38.39 2010-05-06 03:41:13.000 126 33285.83 262.74 2384.50 38.39 2010-05-06 03:41:14.000 126 33285.91 262.76 2384.53 38.39 2010-05-06 03:41:15.000 126 33285.94 262.78 2384.49 38.39 2010-05-06 03:41:16.000 126 33285.88 262.78 2384.52 38.39 2010-05-06 03:41:17.000 126 33285.96 262.75 2384.46 38.39 2010-05-06 03:41:18.000 126 33285.95 262.74 2384.58 38.39 2010-05-06 03:41:19.000 126 33285.96 262.76 2384.56 38.39 2010-05-06 03:41:20.000 126 33285.97 262.76 2384.62 38.39 2010-05-06 03:41:21.000 126 33285.94 262.72 2384.61 38.39 2010-05-06 03:41:22.000 126 33285.91 262.73 2384.55 38.39 2010-05-06 03:41:23.000 126 33285.92 262.77 2384.47 38.39 2010-05-06 03:41:24.000 126 33285.95 262.80 2384.58 38.39 2010-05-06 03:41:25.000 126 33285.89 262.71 2384.55 38.39 2010-05-06 03:41:26.000 126 33285.99 262.70 2384.47 38.39 2010-05-06 03:41:27.000 126 33285.86 262.70 2384.60 38.39 2010-05-06 03:41:28.000 126 33285.91 262.72 2384.58 38.39 2010-05-06 03:41:29.000 126 33285.93 262.72 2384.55 38.39 2010-05-06 03:41:30.000 126 33285.93 262.76 2384.55 38.39 2010-05-06 03:41:31.000 126 33285.81 262.72 2384.63 38.39 2010-05-06 03:41:32.000 126 33286.07 262.71 2384.54 38.39 2010-05-06 03:41:33.000 126 33285.90 262.71 2384.56 38.39 2010-05-06 03:41:34.000 126 33285.94 262.71 2384.54 38.39 2010-05-06 03:41:35.000 126 33285.90 262.70 2384.64 38.39 2010-05-06 03:41:36.000 126 33285.89 262.70 2384.63 38.39 2010-05-06 03:41:37.000 126 33285.89 262.72 2384.58 38.39 2010-05-06 03:41:38.000 126 33285.90 262.72 2384.58 38.39 2010-05-06 03:41:39.000 126 33286.03 262.74 2384.53 38.39 2010-05-06 03:41:40.000 126 33285.91 262.70 2384.54 38.39 2010-05-06 03:41:41.000 126 33285.94 262.79 2384.52 38.39 2010-05-06 03:41:42.000 126 33285.94 262.71 2384.54 38.39 2010-05-06 03:41:43.000 126 33285.93 262.71 2384.48 38.39 2010-05-06 03:41:44.000 126 33285.93 262.75 2384.64 38.39 2010-05-06 03:41:45.000 126 33285.97 262.73 2384.62 38.39 2010-05-06 03:41:46.000 126 33285.86 262.75 2384.61 38.39 2010-05-06 03:41:47.000 126 33285.94 262.70 2384.57 38.39 2010-05-06 03:41:48.000 126 33285.87 262.74 2384.57 38.39 2010-05-06 03:41:49.000 126 33285.97 262.73 2384.49 38.39 2010-05-06 03:41:50.000 126 33285.99 262.78 2384.58 38.39 2010-05-06 03:41:51.000 126 33285.96 262.75 2384.54 38.39 2010-05-06 03:41:52.000 126 33285.91 262.76 2384.60 38.39 2010-05-06 03:41:53.000 126 33286.02 262.79 2384.52 38.39 2010-05-06 03:41:54.000 126 33285.98 262.75 2384.68 38.39 2010-05-06 03:41:55.000 126 33285.85 262.72 2384.58 38.39 2010-05-06 03:41:56.000 126 33285.98 262.74 2384.50 38.39 2010-05-06 03:41:57.000 126 33286.05 262.71 2384.53 38.39 2010-05-06 03:41:58.000 126 33286.03 262.72 2384.53 38.39 2010-05-06 03:41:59.000 126 33286.03 262.76 2384.51 38.39 2010-05-06 03:42:00.000 126 33286.01 262.76 2384.48 38.39 2010-05-06 03:42:01.000 126 33285.92 262.73 2384.49 38.39 2010-05-06 03:42:02.000 126 33285.99 262.75 2384.56 38.39 2010-05-06 03:42:03.000 126 33285.88 262.77 2384.57 38.39 2010-05-06 03:42:04.000 126 33285.93 262.76 2384.54 38.39 2010-05-06 03:42:05.000 126 33285.91 262.71 2384.52 38.39 2010-05-06 03:42:06.000 126 33285.91 262.71 2384.58 38.39 2010-05-06 03:42:07.000 126 33285.82 262.73 2384.54 38.39 2010-05-06 03:42:08.000 126 33285.92 262.79 2384.52 38.39 2010-05-06 03:42:09.000 126 33285.94 262.74 2384.56 38.39 2010-05-06 03:42:10.000 126 33285.89 262.72 2384.53 38.39 2010-05-06 03:42:11.000 126 33285.86 262.70 2384.63 38.39 2010-05-06 03:42:12.000 126 33285.84 262.74 2384.52 38.39 2010-05-06 03:42:13.000 126 33285.86 262.75 2384.57 38.39 2010-05-06 03:42:14.000 126 33285.81 262.76 2384.56 38.39 2010-05-06 03:42:15.000 126 33286.00 262.69 2384.58 38.39 2010-05-06 03:42:16.000 126 33285.87 262.66 2384.56 38.39 2010-05-06 03:42:17.000 126 33285.89 262.72 2384.58 38.39 2010-05-06 03:42:18.000 126 33285.84 262.76 2384.49 38.39 2010-05-06 03:42:19.000 126 33285.89 262.69 2384.54 38.39 2010-05-06 03:42:20.000 126 33285.90 262.74 2384.62 38.39 2010-05-06 03:42:21.000 126 33285.82 262.75 2384.48 38.39 2010-05-06 03:42:22.000 126 33285.80 262.76 2384.49 38.39 2010-05-06 03:42:23.000 126 33285.84 262.74 2384.63 38.39 2010-05-06 03:42:24.000 126 33285.83 262.74 2384.55 38.39 2010-05-06 03:42:25.000 126 33285.91 262.71 2384.63 38.39 2010-05-06 03:42:26.000 126 33285.87 262.78 2384.53 38.39 2010-05-06 03:42:27.000 126 33285.94 262.71 2384.54 38.39 2010-05-06 03:42:28.000 126 33285.94 262.71 2384.54 38.39 2010-05-06 03:42:29.000 126 33285.93 262.71 2384.62 38.39 2010-05-06 03:42:30.000 126 33285.84 262.72 2384.64 38.39 2010-05-06 03:42:31.000 126 33285.88 262.74 2384.57 38.39 2010-05-06 03:42:32.000 126 33285.83 262.74 2384.51 38.39 2010-05-06 03:42:33.000 126 33285.85 262.76 2384.60 38.39 2010-05-06 03:42:34.000 126 33285.93 262.74 2384.58 38.39 2010-05-06 03:42:35.000 126 33285.92 262.73 2384.63 38.39 2010-05-06 03:42:36.000 126 33285.86 262.69 2384.60 38.39 2010-05-06 03:42:37.000 126 33285.88 262.72 2384.61 38.39 2010-05-06 03:42:38.000 126 33285.82 262.71 2384.63 38.39 2010-05-06 03:42:39.000 126 33285.93 262.76 2384.66 38.39 2010-05-06 03:42:40.000 126 33285.89 262.74 2384.63 38.39 2010-05-06 03:42:41.000 126 33285.89 262.71 2384.65 38.39 2010-05-06 03:42:42.000 126 33285.91 262.74 2384.57 38.39 2010-05-06 03:42:43.000 126 33285.91 262.76 2384.51 38.39 2010-05-06 03:42:44.000 126 33285.89 262.79 2384.63 38.39 2010-05-06 03:42:45.000 126 33285.96 262.72 2384.63 38.39 2010-05-06 03:42:46.000 126 33285.97 262.78 2384.56 38.39 2010-05-06 03:42:47.000 126 33285.92 262.76 2384.57 38.39 2010-05-06 03:42:48.000 126 33285.94 262.78 2384.60 38.39 2010-05-06 03:42:49.000 126 33285.90 262.76 2384.51 38.39 2010-05-06 03:42:50.000 126 33285.99 262.76 2384.64 38.39 2010-05-06 03:42:51.000 126 33285.93 262.78 2384.57 38.39 2010-05-06 03:42:52.000 126 33285.90 262.78 2384.52 38.39 2010-05-06 03:42:53.000 126 33285.96 262.75 2384.54 38.39 2010-05-06 03:42:54.000 126 33285.99 262.81 2384.58 38.39 2010-05-06 03:42:55.000 126 33285.92 262.78 2384.55 38.39 2010-05-06 03:42:56.000 126 33285.99 262.76 2384.54 38.39 2010-05-06 03:42:57.000 126 33286.03 262.77 2384.50 38.39 2010-05-06 03:42:58.000 126 33285.91 262.74 2384.58 38.39 2010-05-06 03:42:59.000 126 33285.90 262.76 2384.51 38.39 2010-05-06 03:43:00.000 126 33285.89 262.78 2384.62 38.39 2010-05-06 03:43:01.000 126 33285.96 262.75 2384.61 38.39 2010-05-06 03:43:02.000 126 33285.90 262.73 2384.55 38.39 2010-05-06 03:43:03.000 126 33285.97 262.74 2384.58 38.39 2010-05-06 03:43:04.000 126 33285.94 262.76 2384.55 38.39 2010-05-06 03:43:05.000 126 33285.93 262.74 2384.53 38.39 2010-05-06 03:43:06.000 126 33285.93 262.76 2384.61 38.39 2010-05-06 03:43:07.000 126 33286.02 262.76 2384.47 38.39 2010-05-06 03:43:08.000 126 33285.81 262.78 2384.55 38.39 2010-05-06 03:43:09.000 126 33285.99 262.78 2384.55 38.39 2010-05-06 03:43:10.000 126 33285.88 262.79 2384.62 38.39 2010-05-06 03:43:11.000 126 33285.90 262.77 2384.58 38.39 2010-05-06 03:43:12.000 126 33285.91 262.80 2384.57 38.39 2010-05-06 03:43:13.000 126 33285.98 262.72 2384.55 38.39 2010-05-06 03:43:14.000 126 33286.07 262.76 2384.62 38.39 2010-05-06 03:43:15.000 126 33285.99 262.79 2384.57 38.39 2010-05-06 03:43:16.000 126 33285.91 262.78 2384.60 38.39 2010-05-06 03:43:17.000 126 33286.00 262.73 2384.54 38.39 2010-05-06 03:43:18.000 126 33285.96 262.79 2384.57 38.39 2010-05-06 03:43:19.000 126 33285.93 262.78 2384.58 38.39 2010-05-06 03:43:20.000 126 33285.91 262.84 2384.64 38.39 2010-05-06 03:43:21.000 126 33286.09 262.83 2384.62 38.39 2010-05-06 03:43:22.000 126 33286.03 262.79 2384.59 38.39 2010-05-06 03:43:23.000 126 33286.01 262.81 2384.64 38.39 2010-05-06 03:43:24.000 126 33285.96 262.85 2384.58 38.39 2010-05-06 03:43:25.000 126 33286.05 262.84 2384.57 38.39 2010-05-06 03:43:26.000 126 33286.07 262.85 2384.57 38.39 2010-05-06 03:43:27.000 126 33285.99 262.84 2384.64 38.39 2010-05-06 03:43:28.000 126 33286.04 262.81 2384.57 38.39 2010-05-06 03:43:29.000 126 33286.13 262.82 2384.57 38.39 2010-05-06 03:43:30.000 126 33286.06 262.83 2384.52 38.39 2010-05-06 03:43:31.000 126 33285.94 262.81 2384.55 38.39 2010-05-06 03:43:32.000 126 33286.05 262.76 2384.56 38.39 2010-05-06 03:43:33.000 126 33285.99 262.76 2384.59 38.39 2010-05-06 03:43:34.000 126 33285.95 262.79 2384.58 38.39 2010-05-06 03:43:35.000 126 33286.03 262.78 2384.60 38.39 2010-05-06 03:43:36.000 126 33286.02 262.76 2384.61 38.39 2010-05-06 03:43:37.000 126 33285.99 262.73 2384.60 38.39 2010-05-06 03:43:38.000 126 33285.91 262.78 2384.56 38.39 2010-05-06 03:43:39.000 126 33285.98 262.75 2384.55 38.39 2010-05-06 03:43:40.000 126 33285.97 262.74 2384.55 38.39 2010-05-06 03:43:41.000 126 33285.91 262.73 2384.58 38.39 2010-05-06 03:43:42.000 126 33285.91 262.75 2384.68 38.39 2010-05-06 03:43:43.000 126 33285.89 262.76 2384.55 38.39 2010-05-06 03:43:44.000 126 33285.93 262.73 2384.55 38.39 2010-05-06 03:43:45.000 126 33285.93 262.74 2384.56 38.39 2010-05-06 03:43:46.000 126 33285.82 262.75 2384.57 38.39 2010-05-06 03:43:47.000 126 33285.90 262.76 2384.62 38.39 2010-05-06 03:43:48.000 126 33285.96 262.74 2384.54 38.39 2010-05-06 03:43:49.000 126 33285.90 262.69 2384.56 38.39 2010-05-06 03:43:50.000 126 33286.01 262.78 2384.60 38.39 2010-05-06 03:43:51.000 126 33285.96 262.76 2384.61 38.39 2010-05-06 03:43:52.000 126 33285.92 262.77 2384.58 38.39 2010-05-06 03:43:53.000 126 33286.02 262.79 2384.51 38.39 2010-05-06 03:43:54.000 126 33286.05 262.76 2384.57 38.39 2010-05-06 03:43:55.000 126 33285.99 262.78 2384.64 38.39 2010-05-06 03:43:56.000 126 33286.03 262.81 2384.58 38.39 2010-05-06 03:43:57.000 126 33285.99 262.80 2384.59 38.39 2010-05-06 03:43:58.000 126 33285.98 262.80 2384.55 38.39 2010-05-06 03:43:59.000 126 33286.04 262.84 2384.62 38.39 2010-05-06 03:44:00.000 126 33286.05 262.83 2384.52 38.39 2010-05-06 03:44:01.000 126 33286.02 262.83 2384.52 38.39 2010-05-06 03:44:02.000 126 33286.05 262.83 2384.55 38.39 2010-05-06 03:44:03.000 126 33286.06 262.83 2384.62 38.39 2010-05-06 03:44:04.000 126 33286.02 262.82 2384.59 38.39 2010-05-06 03:44:05.000 126 33286.07 262.88 2384.52 38.39 2010-05-06 03:44:06.000 126 33285.95 262.90 2384.57 38.39 2010-05-06 03:44:07.000 126 33286.08 262.89 2384.54 38.39 2010-05-06 03:44:08.000 126 33285.98 262.82 2384.64 38.39 2010-05-06 03:44:09.000 126 33286.06 262.81 2384.58 38.39 2010-05-06 03:44:10.000 126 33286.00 262.76 2384.53 38.39 2010-05-06 03:44:11.000 126 33286.05 262.76 2384.62 38.39 2010-05-06 03:44:12.000 126 33286.09 262.76 2384.61 38.39 2010-05-06 03:44:13.000 126 33285.94 262.81 2384.55 38.39 2010-05-06 03:44:14.000 126 33286.00 262.72 2384.52 38.39 2010-05-06 03:44:15.000 126 33285.95 262.76 2384.55 38.39 2010-05-06 03:44:16.000 126 33285.96 262.75 2384.54 38.39 2010-05-06 03:44:17.000 126 33285.90 262.73 2384.54 38.39 2010-05-06 03:44:18.000 126 33285.97 262.75 2384.60 38.39 2010-05-06 03:44:19.000 126 33286.02 262.72 2384.52 38.39 2010-05-06 03:44:20.000 126 33285.94 262.75 2384.64 38.39 2010-05-06 03:44:21.000 126 33285.92 262.72 2384.64 38.39 2010-05-06 03:44:22.000 126 33285.94 262.72 2384.55 38.39 2010-05-06 03:44:23.000 126 33286.05 262.74 2384.54 38.39 2010-05-06 03:44:24.000 126 33285.96 262.73 2384.56 38.39 2010-05-06 03:44:25.000 126 33286.04 262.72 2384.57 38.39 2010-05-06 03:44:26.000 126 33286.00 262.72 2384.63 38.39 2010-05-06 03:44:27.000 126 33286.06 262.74 2384.55 38.39 2010-05-06 03:44:28.000 126 33285.95 262.76 2384.59 38.39 2010-05-06 03:44:29.000 126 33285.96 262.77 2384.54 38.39 2010-05-06 03:44:30.000 126 33286.07 262.71 2384.54 38.39 2010-05-06 03:44:31.000 126 33286.03 262.75 2384.59 38.39 2010-05-06 03:44:32.000 126 33286.02 262.73 2384.62 38.39 2010-05-06 03:44:33.000 126 33286.01 262.82 2384.53 38.39 2010-05-06 03:44:34.000 126 33286.10 262.79 2384.56 38.39 2010-05-06 03:44:35.000 126 33286.03 262.74 2384.55 38.39 2010-05-06 03:44:36.000 126 33286.00 262.77 2384.58 38.39 2010-05-06 03:44:37.000 126 33286.02 262.77 2384.54 38.39 2010-05-06 03:44:38.000 126 33286.03 262.75 2384.63 38.39 2010-05-06 03:44:39.000 126 33286.03 262.81 2384.58 38.39 2010-05-06 03:44:40.000 126 33286.03 262.75 2384.52 38.39 2010-05-06 03:44:41.000 126 33285.96 262.79 2384.48 38.39 2010-05-06 03:44:42.000 126 33286.03 262.76 2384.51 38.39 2010-05-06 03:44:43.000 126 33286.02 262.78 2384.55 38.39 2010-05-06 03:44:44.000 126 33286.10 262.76 2384.57 38.39 2010-05-06 03:44:45.000 126 33285.96 262.74 2384.60 38.39 2010-05-06 03:44:46.000 126 33286.06 262.77 2384.60 38.39 2010-05-06 03:44:47.000 126 33286.02 262.78 2384.55 38.39 2010-05-06 03:44:48.000 126 33285.99 262.73 2384.63 38.39 2010-05-06 03:44:49.000 126 33286.03 262.77 2384.66 38.39 2010-05-06 03:44:50.000 126 33285.98 262.73 2384.61 38.39 2010-05-06 03:44:51.000 126 33286.06 262.79 2384.60 38.39 2010-05-06 03:44:52.000 126 33286.09 262.78 2384.57 38.39 2010-05-06 03:44:53.000 126 33286.04 262.74 2384.55 38.39 2010-05-06 03:44:54.000 126 33286.05 262.75 2384.62 38.39 2010-05-06 03:44:55.000 126 33286.14 262.80 2384.56 38.39 2010-05-06 03:44:56.000 126 33286.13 262.80 2384.58 38.39 2010-05-06 03:44:57.000 126 33286.03 262.81 2384.54 38.39 2010-05-06 03:44:58.000 126 33286.17 262.79 2384.62 38.39 2010-05-06 03:44:59.000 126 33286.10 262.81 2384.60 38.39 2010-05-06 03:45:00.000 126 33285.94 262.81 2384.61 38.39 2010-05-06 03:45:01.000 126 33286.03 262.81 2384.57 38.39 2010-05-06 03:45:02.000 126 33286.08 262.76 2384.58 38.39 2010-05-06 03:45:03.000 126 33286.05 262.79 2384.54 38.39 2010-05-06 03:45:04.000 126 33286.14 262.79 2384.62 38.39 2010-05-06 03:45:05.000 126 33286.08 262.79 2384.55 38.39 2010-05-06 03:45:06.000 126 33286.05 262.83 2384.64 38.39 2010-05-06 03:45:07.000 126 33286.05 262.81 2384.65 38.39 2010-05-06 03:45:08.000 126 33286.07 262.76 2384.60 38.39 2010-05-06 03:45:09.000 126 33285.92 262.83 2384.50 38.39 2010-05-06 03:45:10.000 126 33286.07 262.80 2384.55 38.39 2010-05-06 03:45:11.000 126 33286.03 262.75 2384.51 38.39 2010-05-06 03:45:12.000 126 33286.00 262.76 2384.62 38.39 2010-05-06 03:45:13.000 126 33285.95 262.79 2384.58 38.39 2010-05-06 03:45:14.000 126 33286.02 262.77 2384.61 38.39 2010-05-06 03:45:15.000 126 33285.93 262.76 2384.59 38.39 2010-05-06 03:45:16.000 126 33286.14 262.73 2384.60 38.39 2010-05-06 03:45:17.000 126 33285.99 262.76 2384.63 38.39 2010-05-06 03:45:18.000 126 33285.96 262.76 2384.60 38.39 2010-05-06 03:45:19.000 126 33285.92 262.78 2384.52 38.39 2010-05-06 03:45:20.000 126 33285.86 262.71 2384.57 38.39 2010-05-06 03:45:21.000 126 33285.92 262.73 2384.63 38.39 2010-05-06 03:45:22.000 126 33285.94 262.76 2384.46 38.39 2010-05-06 03:45:23.000 126 33285.96 262.75 2384.54 38.39 2010-05-06 03:45:24.000 126 33286.01 262.79 2384.57 38.39 2010-05-06 03:45:25.000 126 33286.02 262.76 2384.66 38.39 2010-05-06 03:45:26.000 126 33286.09 262.79 2384.55 38.39 2010-05-06 03:45:27.000 126 33286.01 262.79 2384.62 38.39 2010-05-06 03:45:28.000 126 33285.96 262.74 2384.67 38.39 2010-05-06 03:45:29.000 126 33286.03 262.77 2384.76 38.39 2010-05-06 03:45:30.000 126 33286.01 262.79 2384.58 38.39 2010-05-06 03:45:31.000 126 33286.03 262.78 2384.57 38.39 2010-05-06 03:45:32.000 126 33286.07 262.82 2384.58 38.39 2010-05-06 03:45:33.000 126 33286.06 262.81 2384.66 38.39 2010-05-06 03:45:34.000 126 33286.05 262.82 2384.62 38.39 2010-05-06 03:45:35.000 126 33286.03 262.81 2384.60 38.39 2010-05-06 03:45:36.000 126 33286.08 262.80 2384.59 38.39 2010-05-06 03:45:37.000 126 33286.06 262.84 2384.61 38.39 2010-05-06 03:45:38.000 126 33286.09 262.81 2384.61 38.39 2010-05-06 03:45:39.000 126 33286.14 262.82 2384.52 38.39 2010-05-06 03:45:40.000 126 33286.05 262.85 2384.65 38.39 2010-05-06 03:45:41.000 126 33286.12 262.83 2384.55 38.39 2010-05-06 03:45:42.000 126 33286.12 262.80 2384.55 38.39 2010-05-06 03:45:43.000 126 33285.97 262.81 2384.57 38.39 2010-05-06 03:45:44.000 126 33286.04 262.76 2384.60 38.39 2010-05-06 03:45:45.000 126 33286.11 262.75 2384.57 38.39 2010-05-06 03:45:46.000 126 33286.07 262.81 2384.59 38.39 2010-05-06 03:45:47.000 126 33286.05 262.79 2384.58 38.39 2010-05-06 03:45:48.000 126 33286.11 262.80 2384.57 38.39 2010-05-06 03:45:49.000 126 33286.05 262.82 2384.58 38.39 2010-05-06 03:45:50.000 126 33286.00 262.76 2384.59 38.39 2010-05-06 03:45:51.000 126 33286.08 262.77 2384.64 38.39 2010-05-06 03:45:52.000 126 33286.01 262.80 2384.58 38.39 2010-05-06 03:45:53.000 126 33286.03 262.78 2384.50 38.39 2010-05-06 03:45:54.000 126 33286.11 262.78 2384.63 38.39 2010-05-06 03:45:55.000 126 33286.00 262.79 2384.60 38.39 2010-05-06 03:45:56.000 126 33286.03 262.79 2384.57 38.39 2010-05-06 03:45:57.000 126 33285.93 262.78 2384.50 38.39 2010-05-06 03:45:58.000 126 33285.96 262.79 2384.52 38.39 2010-05-06 03:45:59.000 126 33285.94 262.78 2384.52 38.39 2010-05-06 03:46:00.000 126 33286.02 262.75 2384.62 38.39 2010-05-06 03:46:01.000 126 33285.94 262.79 2384.52 38.39 2010-05-06 03:46:02.000 126 33285.99 262.78 2384.55 38.39 2010-05-06 03:46:03.000 126 33285.89 262.80 2384.58 38.39 2010-05-06 03:46:04.000 126 33285.97 262.78 2384.61 38.39 2010-05-06 03:46:05.000 126 33285.96 262.76 2384.57 38.39 2010-05-06 03:46:06.000 126 33285.99 262.76 2384.55 38.39 2010-05-06 03:46:07.000 126 33285.95 262.76 2384.51 38.39 2010-05-06 03:46:08.000 126 33285.98 262.72 2384.54 38.39 2010-05-06 03:46:09.000 126 33285.93 262.75 2384.52 38.39 2010-05-06 03:46:10.000 126 33285.92 262.70 2384.54 38.39 2010-05-06 03:46:11.000 126 33285.97 262.76 2384.56 38.39 2010-05-06 03:46:12.000 126 33285.84 262.72 2384.61 38.39 2010-05-06 03:46:13.000 126 33285.98 262.73 2384.65 38.39 2010-05-06 03:46:14.000 126 33285.95 262.73 2384.63 38.39 2010-05-06 03:46:15.000 126 33285.98 262.74 2384.65 38.39 2010-05-06 03:46:16.000 126 33285.93 262.70 2384.54 38.39 2010-05-06 03:46:17.000 126 33285.95 262.69 2384.60 38.39 2010-05-06 03:46:18.000 126 33285.96 262.75 2384.63 38.39 2010-05-06 03:46:19.000 126 33286.03 262.74 2384.61 38.39 2010-05-06 03:46:20.000 126 33286.03 262.72 2384.67 38.39 2010-05-06 03:46:21.000 126 33285.98 262.74 2384.58 38.39 2010-05-06 03:46:22.000 126 33285.97 262.76 2384.60 38.39 2010-05-06 03:46:23.000 126 33285.93 262.75 2384.47 38.39 2010-05-06 03:46:24.000 126 33286.06 262.76 2384.54 38.39 2010-05-06 03:46:25.000 126 33286.09 262.86 2384.57 38.39 2010-05-06 03:46:26.000 126 33286.15 262.81 2384.54 38.39 2010-05-06 03:46:27.000 126 33286.03 262.80 2384.56 38.39 2010-05-06 03:46:28.000 126 33286.14 262.83 2384.46 38.39 2010-05-06 03:46:29.000 126 33286.04 262.78 2384.49 38.39 2010-05-06 03:46:30.000 126 33286.06 262.79 2384.58 38.39 2010-05-06 03:46:31.000 126 33286.11 262.80 2384.66 38.39 2010-05-06 03:46:32.000 126 33286.17 262.79 2384.56 38.39 2010-05-06 03:46:33.000 126 33286.13 262.83 2384.57 38.39 2010-05-06 03:46:34.000 126 33286.12 262.79 2384.60 38.39 2010-05-06 03:46:35.000 126 33286.07 262.77 2384.55 38.39 2010-05-06 03:46:36.000 126 33286.15 262.77 2384.49 38.39 2010-05-06 03:46:37.000 126 33286.14 262.79 2384.54 38.39 2010-05-06 03:46:38.000 126 33286.06 262.79 2384.44 38.39 2010-05-06 03:46:39.000 126 33286.14 262.79 2384.54 38.39 2010-05-06 03:46:40.000 126 33286.09 262.77 2384.61 38.39 2010-05-06 03:46:41.000 126 33286.06 262.72 2384.57 38.39 2010-05-06 03:46:42.000 126 33286.05 262.74 2384.59 38.39 2010-05-06 03:46:43.000 126 33286.07 262.78 2384.52 38.39 2010-05-06 03:46:44.000 126 33285.99 262.76 2384.47 38.39 2010-05-06 03:46:45.000 126 33286.03 262.78 2384.52 38.39 2010-05-06 03:46:46.000 126 33285.90 262.72 2384.58 38.39 2010-05-06 03:46:47.000 126 33285.95 262.70 2384.52 38.39 2010-05-06 03:46:48.000 126 33285.96 262.71 2384.53 38.39 2010-05-06 03:46:49.000 126 33285.97 262.79 2384.56 38.39 2010-05-06 03:46:50.000 126 33285.94 262.76 2384.55 38.39 2010-05-06 03:46:51.000 126 33286.07 262.74 2384.60 38.39 2010-05-06 03:46:52.000 126 33285.96 262.75 2384.55 38.39 2010-05-06 03:46:53.000 126 33286.00 262.72 2384.58 38.39 2010-05-06 03:46:54.000 126 33285.99 262.79 2384.55 38.39 2010-05-06 03:46:55.000 126 33285.97 262.75 2384.48 38.39 2010-05-06 03:46:56.000 126 33285.94 262.73 2384.50 38.39 2010-05-06 03:46:57.000 126 33285.99 262.77 2384.57 38.39 2010-05-06 03:46:58.000 126 33286.05 262.77 2384.55 38.39 2010-05-06 03:46:59.000 126 33286.09 262.77 2384.58 38.39 2010-05-06 03:47:00.000 126 33286.01 262.76 2384.51 38.39 2010-05-06 03:47:01.000 126 33285.96 262.76 2384.49 38.39 2010-05-06 03:47:02.000 126 33286.03 262.80 2384.55 38.39 2010-05-06 03:47:03.000 126 33285.98 262.76 2384.57 38.39 2010-05-06 03:47:04.000 126 33286.03 262.78 2384.62 38.39 2010-05-06 03:47:05.000 126 33286.03 262.79 2384.57 38.39 2010-05-06 03:47:06.000 126 33286.03 262.79 2384.61 38.39 2010-05-06 03:47:07.000 126 33286.04 262.82 2384.55 38.39 2010-05-06 03:47:08.000 126 33286.02 262.79 2384.58 38.39 2010-05-06 03:47:09.000 126 33286.18 262.78 2384.64 38.39 2010-05-06 03:47:10.000 126 33285.95 262.78 2384.55 38.39 2010-05-06 03:47:11.000 126 33286.00 262.79 2384.57 38.39 2010-05-06 03:47:12.000 126 33286.00 262.81 2384.61 38.39 2010-05-06 03:47:13.000 126 33286.05 262.78 2384.54 38.39 2010-05-06 03:47:14.000 126 33286.05 262.78 2384.66 38.39 2010-05-06 03:47:15.000 126 33286.00 262.76 2384.63 38.39 2010-05-06 03:47:16.000 126 33286.03 262.80 2384.51 38.39 2010-05-06 03:47:17.000 126 33286.06 262.79 2384.47 38.39 2010-05-06 03:47:18.000 126 33286.14 262.76 2384.51 38.39 2010-05-06 03:47:19.000 126 33286.03 262.77 2384.49 38.39 2010-05-06 03:47:20.000 126 33285.98 262.77 2384.57 38.39 2010-05-06 03:47:21.000 126 33286.00 262.74 2384.54 38.39 2010-05-06 03:47:22.000 126 33286.06 262.75 2384.57 38.39 2010-05-06 03:47:23.000 126 33286.02 262.72 2384.55 38.39 2010-05-06 03:47:24.000 126 33286.01 262.76 2384.48 38.39 2010-05-06 03:47:25.000 126 33286.04 262.74 2384.63 38.39 2010-05-06 03:47:26.000 126 33286.12 262.74 2384.57 38.39 2010-05-06 03:47:27.000 126 33286.01 262.74 2384.54 38.39 2010-05-06 03:47:28.000 126 33286.07 262.79 2384.54 38.39 2010-05-06 03:47:29.000 126 33286.03 262.78 2384.57 38.39 2010-05-06 03:47:30.000 126 33286.03 262.78 2384.62 38.39 2010-05-06 03:47:31.000 126 33286.05 262.75 2384.49 38.39 2010-05-06 03:47:32.000 126 33286.11 262.77 2384.54 38.39 2010-05-06 03:47:33.000 126 33286.04 262.78 2384.61 38.39 2010-05-06 03:47:34.000 126 33286.15 262.76 2384.55 38.39 2010-05-06 03:47:35.000 126 33286.12 262.74 2384.55 38.39 2010-05-06 03:47:36.000 126 33286.06 262.78 2384.57 38.39 2010-05-06 03:47:37.000 126 33286.12 262.83 2384.49 38.39 2010-05-06 03:47:38.000 126 33286.14 262.77 2384.55 38.39 2010-05-06 03:47:39.000 126 33286.18 262.77 2384.55 38.39 2010-05-06 03:47:40.000 126 33286.07 262.76 2384.61 38.39 2010-05-06 03:47:41.000 126 33286.03 262.76 2384.60 38.39 2010-05-06 03:47:42.000 126 33286.12 262.74 2384.50 38.39 2010-05-06 03:47:43.000 126 33286.09 262.78 2384.50 38.39 2010-05-06 03:47:44.000 126 33286.08 262.78 2384.55 38.39 2010-05-06 03:47:45.000 126 33286.04 262.75 2384.58 38.39 2010-05-06 03:47:46.000 126 33286.10 262.79 2384.52 38.39 2010-05-06 03:47:47.000 126 33286.06 262.80 2384.57 38.39 2010-05-06 03:47:48.000 126 33286.07 262.77 2384.55 38.39 2010-05-06 03:47:49.000 126 33286.03 262.74 2384.54 38.39 2010-05-06 03:47:50.000 126 33286.03 262.79 2384.52 38.39 2010-05-06 03:47:51.000 126 33286.07 262.78 2384.51 38.39 2010-05-06 03:47:52.000 126 33286.02 262.74 2384.48 38.39 2010-05-06 03:47:53.000 126 33286.01 262.74 2384.47 38.39 2010-05-06 03:47:54.000 126 33286.11 262.72 2384.55 38.39 2010-05-06 03:47:55.000 126 33285.97 262.75 2384.60 38.39 2010-05-06 03:47:56.000 126 33285.94 262.74 2384.60 38.39 2010-05-06 03:47:57.000 126 33285.95 262.68 2384.55 38.39 2010-05-06 03:47:58.000 126 33285.90 262.74 2384.60 38.39 2010-05-06 03:47:59.000 126 33286.05 262.72 2384.59 38.39 2010-05-06 03:48:00.000 126 33286.00 262.69 2384.57 38.39 2010-05-06 03:48:01.000 126 33285.96 262.73 2384.64 38.39 2010-05-06 03:48:02.000 126 33286.08 262.75 2384.57 38.39 2010-05-06 03:48:03.000 126 33285.95 262.69 2384.61 38.39 2010-05-06 03:48:04.000 126 33286.08 262.70 2384.62 38.39 2010-05-06 03:48:05.000 126 33285.91 262.69 2384.60 38.39 2010-05-06 03:48:06.000 126 33286.00 262.70 2384.60 38.39 2010-05-06 03:48:07.000 126 33286.00 262.66 2384.62 38.39 2010-05-06 03:48:08.000 126 33286.07 262.68 2384.61 38.39 2010-05-06 03:48:09.000 126 33285.97 262.74 2384.60 38.39 2010-05-06 03:48:10.000 126 33286.03 262.71 2384.60 38.39 2010-05-06 03:48:11.000 126 33286.05 262.72 2384.61 38.39 2010-05-06 03:48:12.000 126 33286.08 262.72 2384.61 38.39 2010-05-06 03:48:13.000 126 33286.08 262.69 2384.65 38.39 2010-05-06 03:48:14.000 126 33286.13 262.70 2384.64 38.39 2010-05-06 03:48:15.000 126 33285.99 262.73 2384.63 38.39 2010-05-06 03:48:16.000 126 33286.02 262.73 2384.58 38.39 2010-05-06 03:48:17.000 126 33285.99 262.74 2384.69 38.39 2010-05-06 03:48:18.000 126 33286.07 262.74 2384.59 38.39 2010-05-06 03:48:19.000 126 33286.12 262.75 2384.63 38.39 2010-05-06 03:48:20.000 126 33286.04 262.74 2384.55 38.39 2010-05-06 03:48:21.000 126 33286.04 262.75 2384.58 38.39 2010-05-06 03:48:22.000 126 33286.21 262.75 2384.63 38.39 2010-05-06 03:48:23.000 126 33286.03 262.74 2384.64 38.39 2010-05-06 03:48:24.000 126 33286.14 262.77 2384.50 38.39 2010-05-06 03:48:25.000 126 33286.07 262.76 2384.51 38.39 2010-05-06 03:48:26.000 126 33286.03 262.76 2384.43 38.39 2010-05-06 03:48:27.000 126 33286.06 262.77 2384.59 38.39 2010-05-06 03:48:28.000 126 33286.06 262.79 2384.56 38.39 2010-05-06 03:48:29.000 126 33286.07 262.79 2384.55 38.39 2010-05-06 03:48:30.000 126 33286.08 262.77 2384.52 38.39 2010-05-06 03:48:31.000 126 33286.08 262.76 2384.61 38.39 2010-05-06 03:48:32.000 126 33286.00 262.74 2384.60 38.39 2010-05-06 03:48:33.000 126 33286.12 262.76 2384.58 38.39 2010-05-06 03:48:34.000 126 33285.96 262.78 2384.61 38.39 2010-05-06 03:48:35.000 126 33286.02 262.78 2384.55 38.39 2010-05-06 03:48:36.000 126 33286.06 262.72 2384.56 38.39 2010-05-06 03:48:37.000 126 33286.02 262.76 2384.68 38.39 2010-05-06 03:48:38.000 126 33285.98 262.72 2384.56 38.39 2010-05-06 03:48:39.000 126 33286.06 262.73 2384.61 38.39 2010-05-06 03:48:40.000 126 33286.04 262.67 2384.63 38.39 2010-05-06 03:48:41.000 126 33285.97 262.67 2384.58 38.39 2010-05-06 03:48:42.000 126 33286.05 262.69 2384.59 38.39 2010-05-06 03:48:43.000 126 33286.03 262.75 2384.60 38.39 2010-05-06 03:48:44.000 126 33286.09 262.72 2384.63 38.39 2010-05-06 03:48:45.000 126 33286.09 262.71 2384.58 38.39 2010-05-06 03:48:46.000 126 33286.04 262.73 2384.71 38.39 2010-05-06 03:48:47.000 126 33285.99 262.72 2384.61 38.39 2010-05-06 03:48:48.000 126 33286.02 262.73 2384.63 38.39 2010-05-06 03:48:49.000 126 33285.97 262.72 2384.54 38.39 2010-05-06 03:48:50.000 126 33286.03 262.70 2384.67 38.39 2010-05-06 03:48:51.000 126 33286.03 262.74 2384.54 38.39 2010-05-06 03:48:52.000 126 33286.05 262.73 2384.54 38.39 2010-05-06 03:48:53.000 126 33286.07 262.74 2384.60 38.39 2010-05-06 03:48:54.000 126 33286.04 262.73 2384.65 38.39 2010-05-06 03:48:55.000 126 33286.03 262.70 2384.58 38.39 2010-05-06 03:48:56.000 126 33286.12 262.71 2384.63 38.39 2010-05-06 03:48:57.000 126 33286.15 262.68 2384.55 38.39 2010-05-06 03:48:58.000 126 33285.96 262.75 2384.58 38.39 2010-05-06 03:48:59.000 126 33286.08 262.73 2384.55 38.39 2010-05-06 03:49:00.000 126 33286.06 262.67 2384.58 38.39 2010-05-06 03:49:01.000 126 33285.99 262.68 2384.56 38.39 2010-05-06 03:49:02.000 126 33286.03 262.76 2384.57 38.39 2010-05-06 03:49:03.000 126 33285.98 262.73 2384.54 38.39 2010-05-06 03:49:04.000 126 33286.06 262.66 2384.55 38.39 2010-05-06 03:49:05.000 126 33285.97 262.64 2384.52 38.39 2010-05-06 03:49:06.000 126 33286.09 262.70 2384.68 38.39 2010-05-06 03:49:07.000 126 33286.08 262.74 2384.51 38.39 2010-05-06 03:49:08.000 126 33286.03 262.73 2384.58 38.39 2010-05-06 03:49:09.000 126 33285.99 262.71 2384.55 38.39 2010-05-06 03:49:10.000 126 33286.12 262.70 2384.59 38.39 2010-05-06 03:49:11.000 126 33286.14 262.68 2384.58 38.39 2010-05-06 03:49:12.000 126 33286.05 262.68 2384.65 38.39 2010-05-06 03:49:13.000 126 33286.06 262.73 2384.61 38.39 2010-05-06 03:49:14.000 126 33285.99 262.72 2384.54 38.39 2010-05-06 03:49:15.000 126 33286.14 262.74 2384.62 38.39 2010-05-06 03:49:16.000 126 33286.08 262.76 2384.64 38.39 2010-05-06 03:49:17.000 126 33286.05 262.83 2384.64 38.39 2010-05-06 03:49:18.000 126 33286.12 262.76 2384.54 38.39 2010-05-06 03:49:19.000 126 33286.16 262.73 2384.55 38.39 2010-05-06 03:49:20.000 126 33286.21 262.76 2384.57 38.39 2010-05-06 03:49:21.000 126 33286.11 262.75 2384.61 38.39 2010-05-06 03:49:22.000 126 33286.13 262.72 2384.55 38.39 2010-05-06 03:49:23.000 126 33286.13 262.74 2384.53 38.39 2010-05-06 03:49:24.000 126 33286.09 262.72 2384.55 38.39 2010-05-06 03:49:25.000 126 33286.12 262.71 2384.56 38.39 2010-05-06 03:49:26.000 126 33286.11 262.73 2384.61 38.39 2010-05-06 03:49:27.000 126 33286.06 262.74 2384.58 38.39 2010-05-06 03:49:28.000 126 33286.09 262.77 2384.55 38.39 2010-05-06 03:49:29.000 126 33286.04 262.77 2384.53 38.39 2010-05-06 03:49:30.000 126 33286.13 262.72 2384.58 38.39 2010-05-06 03:49:31.000 126 33286.06 262.73 2384.52 38.39 2010-05-06 03:49:32.000 126 33286.15 262.74 2384.56 38.39 2010-05-06 03:49:33.000 126 33286.01 262.69 2384.59 38.39 2010-05-06 03:49:34.000 126 33286.12 262.70 2384.48 38.39 2010-05-06 03:49:35.000 126 33285.97 262.67 2384.49 38.39 2010-05-06 03:49:36.000 126 33286.02 262.71 2384.54 38.39 2010-05-06 03:49:37.000 126 33286.05 262.69 2384.55 38.39 2010-05-06 03:49:38.000 126 33286.09 262.69 2384.65 38.39 2010-05-06 03:49:39.000 126 33286.06 262.71 2384.55 38.39 2010-05-06 03:49:40.000 126 33285.91 262.74 2384.53 38.39 2010-05-06 03:49:41.000 126 33286.03 262.70 2384.58 38.39 2010-05-06 03:49:42.000 126 33286.05 262.68 2384.48 38.39 2010-05-06 03:49:43.000 126 33285.98 262.72 2384.49 38.39 2010-05-06 03:49:44.000 126 33285.92 262.67 2384.60 38.39 2010-05-06 03:49:45.000 126 33286.10 262.70 2384.47 38.39 2010-05-06 03:49:46.000 126 33286.02 262.71 2384.51 38.39 2010-05-06 03:49:47.000 126 33286.00 262.68 2384.53 38.39 2010-05-06 03:49:48.000 126 33285.95 262.73 2384.61 38.39 2010-05-06 03:49:49.000 126 33286.04 262.74 2384.47 38.39 2010-05-06 03:49:50.000 126 33286.02 262.68 2384.49 38.39 2010-05-06 03:49:51.000 126 33286.13 262.69 2384.54 38.39 2010-05-06 03:49:52.000 126 33286.06 262.70 2384.52 38.39 2010-05-06 03:49:53.000 126 33286.00 262.67 2384.52 38.39 2010-05-06 03:49:54.000 126 33286.10 262.71 2384.55 38.39 2010-05-06 03:49:55.000 126 33286.14 262.73 2384.57 38.39 2010-05-06 03:49:56.000 126 33286.07 262.73 2384.52 38.39 2010-05-06 03:49:57.000 126 33286.23 262.72 2384.51 38.39 2010-05-06 03:49:58.000 126 33286.18 262.70 2384.52 38.39 2010-05-06 03:49:59.000 126 33286.14 262.69 2384.51 38.39 2010-05-06 03:50:00.000 126 33286.19 262.77 2384.54 38.39 2010-05-06 03:50:01.000 126 33286.10 262.74 2384.57 38.39 2010-05-06 03:50:02.000 126 33286.18 262.72 2384.61 38.39 2010-05-06 03:50:03.000 126 33286.10 262.77 2384.62 38.39 2010-05-06 03:50:04.000 126 33286.21 262.79 2384.55 38.39 2010-05-06 03:50:05.000 126 33286.14 262.76 2384.54 38.39 2010-05-06 03:50:06.000 126 33286.18 262.76 2384.57 38.39 2010-05-06 03:50:07.000 126 33286.18 262.76 2384.52 38.39 2010-05-06 03:50:08.000 126 33286.22 262.74 2384.48 38.39 2010-05-06 03:50:09.000 126 33286.18 262.78 2384.55 38.39 2010-05-06 03:50:10.000 126 33286.21 262.78 2384.56 38.39 2010-05-06 03:50:11.000 126 33286.21 262.77 2384.58 38.39 2010-05-06 03:50:12.000 126 33286.20 262.74 2384.52 38.39 2010-05-06 03:50:13.000 126 33286.27 262.76 2384.49 38.39 2010-05-06 03:50:14.000 126 33286.21 262.75 2384.54 38.39 2010-05-06 03:50:15.000 126 33286.23 262.68 2384.60 38.39 2010-05-06 03:50:16.000 126 33286.18 262.65 2384.61 38.39 2010-05-06 03:50:17.000 126 33286.12 262.67 2384.51 38.39 2010-05-06 03:50:18.000 126 33286.12 262.66 2384.47 38.39 2010-05-06 03:50:19.000 126 33286.09 262.65 2384.52 38.39 2010-05-06 03:50:20.000 126 33286.11 262.67 2384.58 38.39 2010-05-06 03:50:21.000 126 33286.13 262.70 2384.47 38.39 2010-05-06 03:50:22.000 126 33286.14 262.71 2384.52 38.39 2010-05-06 03:50:23.000 126 33286.10 262.70 2384.57 38.39 2010-05-06 03:50:24.000 126 33286.11 262.68 2384.54 38.39 2010-05-06 03:50:25.000 126 33286.08 262.73 2384.48 38.39 2010-05-06 03:50:26.000 126 33286.18 262.69 2384.60 38.39 2010-05-06 03:50:27.000 126 33286.12 262.69 2384.57 38.39 2010-05-06 03:50:28.000 126 33286.20 262.72 2384.54 38.39 2010-05-06 03:50:29.000 126 33286.12 262.73 2384.50 38.39 2010-05-06 03:50:30.000 126 33286.15 262.70 2384.61 38.39 2010-05-06 03:50:31.000 126 33286.21 262.69 2384.51 38.39 2010-05-06 03:50:32.000 126 33286.24 262.66 2384.60 38.39 2010-05-06 03:50:33.000 126 33286.19 262.72 2384.59 38.39 2010-05-06 03:50:34.000 126 33286.14 262.70 2384.54 38.39 2010-05-06 03:50:35.000 126 33286.17 262.71 2384.51 38.39 2010-05-06 03:50:36.000 126 33286.17 262.75 2384.58 38.39 2010-05-06 03:50:37.000 126 33286.18 262.73 2384.61 38.39 2010-05-06 03:50:38.000 126 33286.23 262.75 2384.53 38.39 2010-05-06 03:50:39.000 126 33286.24 262.75 2384.53 38.39 2010-05-06 03:50:40.000 126 33286.25 262.78 2384.45 38.39 2010-05-06 03:50:41.000 126 33286.21 262.80 2384.52 38.39 2010-05-06 03:50:42.000 126 33286.28 262.81 2384.51 38.39 2010-05-06 03:50:43.000 126 33286.14 262.80 2384.50 38.39 2010-05-06 03:50:44.000 126 33286.29 262.76 2384.47 38.39 2010-05-06 03:50:45.000 126 33286.28 262.79 2384.54 38.39 2010-05-06 03:50:46.000 126 33286.39 262.78 2384.55 38.39 2010-05-06 03:50:47.000 126 33286.25 262.75 2384.52 38.39 2010-05-06 03:50:48.000 126 33286.25 262.79 2384.47 38.39 2010-05-06 03:50:49.000 126 33286.24 262.81 2384.49 38.39 2010-05-06 03:50:50.000 126 33286.21 262.76 2384.52 38.39 2010-05-06 03:50:51.000 126 33286.25 262.78 2384.52 38.39 2010-05-06 03:50:52.000 126 33286.15 262.78 2384.51 38.39 2010-05-06 03:50:53.000 126 33286.21 262.73 2384.54 38.39 2010-05-06 03:50:54.000 126 33286.27 262.75 2384.63 38.39 2010-05-06 03:50:55.000 126 33286.25 262.74 2384.54 38.39 2010-05-06 03:50:56.000 126 33286.09 262.75 2384.57 38.39 2010-05-06 03:50:57.000 126 33286.11 262.76 2384.51 38.39 2010-05-06 03:50:58.000 126 33286.18 262.70 2384.55 38.39 2010-05-06 03:50:59.000 126 33286.09 262.72 2384.48 38.39 2010-05-06 03:51:00.000 126 33286.12 262.71 2384.60 38.39 2010-05-06 03:51:01.000 126 33286.07 262.75 2384.53 38.39 2010-05-06 03:51:02.000 126 33286.18 262.72 2384.55 38.39 2010-05-06 03:51:03.000 126 33286.02 262.74 2384.49 38.39 2010-05-06 03:51:04.000 126 33286.17 262.76 2384.59 38.39 2010-05-06 03:51:05.000 126 33286.17 262.75 2384.57 38.39 2010-05-06 03:51:06.000 126 33286.11 262.69 2384.62 38.39 2010-05-06 03:51:07.000 126 33286.16 262.78 2384.58 38.39 2010-05-06 03:51:08.000 126 33286.18 262.74 2384.57 38.39 2010-05-06 03:51:09.000 126 33286.20 262.77 2384.55 38.39 2010-05-06 03:51:10.000 126 33286.26 262.74 2384.66 38.39 2010-05-06 03:51:11.000 126 33286.21 262.76 2384.60 38.39 2010-05-06 03:51:12.000 126 33286.27 262.78 2384.59 38.39 2010-05-06 03:51:13.000 126 33286.24 262.85 2384.58 38.39 2010-05-06 03:51:14.000 126 33286.24 262.80 2384.52 38.39 2010-05-06 03:51:15.000 126 33286.37 262.84 2384.57 38.39 2010-05-06 03:51:16.000 126 33286.31 262.79 2384.51 38.39 2010-05-06 03:51:17.000 126 33286.21 262.76 2384.55 38.39 2010-05-06 03:51:18.000 126 33286.33 262.82 2384.55 38.39 2010-05-06 03:51:19.000 126 33286.31 262.82 2384.48 38.39 2010-05-06 03:51:20.000 126 33286.37 262.81 2384.61 38.39 2010-05-06 03:51:21.000 126 33286.30 262.84 2384.54 38.39 2010-05-06 03:51:22.000 126 33286.28 262.85 2384.52 38.39 2010-05-06 03:51:23.000 126 33286.21 262.83 2384.49 38.39 2010-05-06 03:51:24.000 126 33286.32 262.79 2384.50 38.39 2010-05-06 03:51:25.000 126 33286.33 262.82 2384.55 38.39 2010-05-06 03:51:26.000 126 33286.36 262.80 2384.48 38.39 2010-05-06 03:51:27.000 126 33286.35 262.82 2384.48 38.39 2010-05-06 03:51:28.000 126 33286.20 262.78 2384.60 38.39 2010-05-06 03:51:29.000 126 33286.27 262.78 2384.52 38.39 2010-05-06 03:51:30.000 126 33286.25 262.81 2384.52 38.39 2010-05-06 03:51:31.000 126 33286.25 262.79 2384.50 38.39 2010-05-06 03:51:32.000 126 33286.24 262.79 2384.48 38.39 2010-05-06 03:51:33.000 126 33286.28 262.81 2384.57 38.39 2010-05-06 03:51:34.000 126 33286.30 262.76 2384.47 38.39 2010-05-06 03:51:35.000 126 33286.21 262.77 2384.52 38.39 2010-05-06 03:51:36.000 126 33286.21 262.75 2384.51 38.39 2010-05-06 03:51:37.000 126 33286.28 262.77 2384.52 38.39 2010-05-06 03:51:38.000 126 33286.22 262.74 2384.45 38.39 2010-05-06 03:51:39.000 126 33286.28 262.75 2384.48 38.39 2010-05-06 03:51:40.000 126 33286.30 262.77 2384.55 38.39 2010-05-06 03:51:41.000 126 33286.30 262.79 2384.51 38.39 2010-05-06 03:51:42.000 126 33286.22 262.72 2384.51 38.39 2010-05-06 03:51:43.000 126 33286.25 262.73 2384.51 38.39 2010-05-06 03:51:44.000 126 33286.32 262.73 2384.43 38.39 2010-05-06 03:51:45.000 126 33286.30 262.77 2384.51 38.39 2010-05-06 03:51:46.000 126 33286.28 262.73 2384.55 38.39 2010-05-06 03:51:47.000 126 33286.24 262.69 2384.52 38.39 2010-05-06 03:51:48.000 126 33286.28 262.76 2384.49 38.39 2010-05-06 03:51:49.000 126 33286.24 262.72 2384.48 38.39 2010-05-06 03:51:50.000 126 33286.27 262.77 2384.47 38.39 2010-05-06 03:51:51.000 126 33286.27 262.75 2384.39 38.39 2010-05-06 03:51:52.000 126 33286.24 262.78 2384.46 38.39 2010-05-06 03:51:53.000 126 33286.30 262.77 2384.49 38.39 2010-05-06 03:51:54.000 126 33286.30 262.74 2384.49 38.39 2010-05-06 03:51:55.000 126 33286.30 262.75 2384.48 38.39 2010-05-06 03:51:56.000 126 33286.30 262.77 2384.48 38.39 2010-05-06 03:51:57.000 126 33286.27 262.76 2384.49 38.39 2010-05-06 03:51:58.000 126 33286.41 262.75 2384.54 38.39 2010-05-06 03:51:59.000 126 33286.29 262.72 2384.53 38.39 2010-05-06 03:52:00.000 126 33286.27 262.74 2384.51 38.39 2010-05-06 03:52:01.000 126 33286.33 262.70 2384.58 38.39 2010-05-06 03:52:02.000 126 33286.28 262.79 2384.51 38.39 2010-05-06 03:52:03.000 126 33286.33 262.75 2384.48 38.39 2010-05-06 03:52:04.000 126 33286.27 262.74 2384.55 38.39 2010-05-06 03:52:05.000 126 33286.31 262.74 2384.52 38.39 2010-05-06 03:52:06.000 126 33286.33 262.74 2384.53 38.39 2010-05-06 03:52:07.000 126 33286.34 262.76 2384.53 38.39 2010-05-06 03:52:08.000 126 33286.41 262.77 2384.54 38.39 2010-05-06 03:52:09.000 126 33286.35 262.77 2384.53 38.39 2010-05-06 03:52:10.000 126 33286.37 262.76 2384.46 38.39 2010-05-06 03:52:11.000 126 33286.38 262.75 2384.52 38.39 2010-05-06 03:52:12.000 126 33286.42 262.77 2384.54 38.39 2010-05-06 03:52:13.000 126 33286.37 262.78 2384.51 38.39 2010-05-06 03:52:14.000 126 33286.50 262.79 2384.47 38.39 2010-05-06 03:52:15.000 126 33286.38 262.76 2384.48 38.39 2010-05-06 03:52:16.000 126 33286.44 262.80 2384.47 38.39 2010-05-06 03:52:17.000 126 33286.40 262.77 2384.47 38.39 2010-05-06 03:52:18.000 126 33286.39 262.73 2384.53 38.39 2010-05-06 03:52:19.000 126 33286.42 262.77 2384.52 38.39 2010-05-06 03:52:20.000 126 33286.39 262.78 2384.52 38.39 2010-05-06 03:52:21.000 126 33286.37 262.79 2384.54 38.39 2010-05-06 03:52:22.000 126 33286.30 262.75 2384.59 38.39 2010-05-06 03:52:23.000 126 33286.31 262.76 2384.57 38.39 2010-05-06 03:52:24.000 126 33286.37 262.76 2384.49 38.39 2010-05-06 03:52:25.000 126 33286.30 262.74 2384.50 38.39 2010-05-06 03:52:26.000 126 33286.30 262.79 2384.55 38.39 2010-05-06 03:52:27.000 126 33286.34 262.73 2384.47 38.39 2010-05-06 03:52:28.000 126 33286.39 262.76 2384.48 38.39 2010-05-06 03:52:29.000 126 33286.37 262.75 2384.49 38.39 2010-05-06 03:52:30.000 126 33286.42 262.76 2384.52 38.39 2010-05-06 03:52:31.000 126 33286.36 262.70 2384.54 38.39 2010-05-06 03:52:32.000 126 33286.33 262.70 2384.47 38.39 2010-05-06 03:52:33.000 126 33286.38 262.72 2384.49 38.39 2010-05-06 03:52:34.000 126 33286.36 262.69 2384.47 38.39 2010-05-06 03:52:35.000 126 33286.43 262.70 2384.46 38.39 2010-05-06 03:52:36.000 126 33286.37 262.72 2384.43 38.39 2010-05-06 03:52:37.000 126 33286.45 262.71 2384.42 38.39 2010-05-06 03:52:38.000 126 33286.45 262.74 2384.54 38.39 2010-05-06 03:52:39.000 126 33286.34 262.71 2384.51 38.39 2010-05-06 03:52:40.000 126 33286.43 262.76 2384.48 38.39 2010-05-06 03:52:41.000 126 33286.43 262.70 2384.48 38.39 2010-05-06 03:52:42.000 126 33286.50 262.71 2384.56 38.39 2010-05-06 03:52:43.000 126 33286.51 262.74 2384.55 38.39 2010-05-06 03:52:44.000 126 33286.39 262.79 2384.49 38.39 2010-05-06 03:52:45.000 126 33286.43 262.73 2384.50 38.39 2010-05-06 03:52:46.000 126 33286.53 262.71 2384.43 38.39 2010-05-06 03:52:47.000 126 33286.47 262.71 2384.51 38.39 2010-05-06 03:52:48.000 126 33286.48 262.76 2384.51 38.39 2010-05-06 03:52:49.000 126 33286.51 262.79 2384.54 38.39 2010-05-06 03:52:50.000 126 33286.46 262.72 2384.51 38.39 2010-05-06 03:52:51.000 126 33286.53 262.75 2384.49 38.39 2010-05-06 03:52:52.000 126 33286.44 262.73 2384.39 38.39 2010-05-06 03:52:53.000 126 33286.45 262.78 2384.43 38.39 2010-05-06 03:52:54.000 126 33286.41 262.77 2384.58 38.39 2010-05-06 03:52:55.000 126 33286.55 262.75 2384.52 38.39 2010-05-06 03:52:56.000 126 33286.54 262.74 2384.42 38.39 2010-05-06 03:52:57.000 126 33286.47 262.77 2384.49 38.39 2010-05-06 03:52:58.000 126 33286.64 262.77 2384.49 38.39 2010-05-06 03:52:59.000 126 33286.51 262.77 2384.51 38.39 2010-05-06 03:53:00.000 126 33286.46 262.78 2384.49 38.39 2010-05-06 03:53:01.000 126 33286.50 262.78 2384.48 38.39 2010-05-06 03:53:02.000 126 33286.53 262.76 2384.51 38.39 2010-05-06 03:53:03.000 126 33286.48 262.79 2384.53 38.39 2010-05-06 03:53:04.000 126 33286.55 262.79 2384.46 38.39 2010-05-06 03:53:05.000 126 33286.51 262.81 2384.45 38.39 2010-05-06 03:53:06.000 126 33286.47 262.83 2384.48 38.39 2010-05-06 03:53:07.000 126 33286.52 262.80 2384.47 38.39 2010-05-06 03:53:08.000 126 33286.49 262.76 2384.51 38.39 2010-05-06 03:53:09.000 126 33286.56 262.79 2384.43 38.39 2010-05-06 03:53:10.000 126 33286.55 262.75 2384.42 38.39 2010-05-06 03:53:11.000 126 33286.54 262.79 2384.45 38.39 2010-05-06 03:53:12.000 126 33286.53 262.78 2384.47 38.39 2010-05-06 03:53:13.000 126 33286.48 262.78 2384.51 38.39 2010-05-06 03:53:14.000 126 33286.48 262.76 2384.38 38.39 2010-05-06 03:53:15.000 126 33286.57 262.77 2384.49 38.39 2010-05-06 03:53:16.000 126 33286.50 262.78 2384.49 38.39 2010-05-06 03:53:17.000 126 33286.56 262.78 2384.52 38.39 2010-05-06 03:53:18.000 126 33286.48 262.73 2384.50 38.39 2010-05-06 03:53:19.000 126 33286.52 262.78 2384.47 38.39 2010-05-06 03:53:20.000 126 33286.47 262.72 2384.48 38.39 2010-05-06 03:53:21.000 126 33286.60 262.72 2384.49 38.39 2010-05-06 03:53:22.000 126 33286.54 262.75 2384.55 38.39 2010-05-06 03:53:23.000 126 33286.50 262.70 2384.51 38.39 2010-05-06 03:53:24.000 126 33286.52 262.74 2384.53 38.39 2010-05-06 03:53:25.000 126 33286.47 262.68 2384.49 38.39 2010-05-06 03:53:26.000 126 33286.47 262.72 2384.52 38.39 2010-05-06 03:53:27.000 126 33286.43 262.70 2384.46 38.39 2010-05-06 03:53:28.000 126 33286.47 262.65 2384.41 38.39 2010-05-06 03:53:29.000 126 33286.46 262.63 2384.48 38.39 2010-05-06 03:53:30.000 126 33286.39 262.69 2384.56 38.39 2010-05-06 03:53:31.000 126 33286.45 262.69 2384.54 38.39 2010-05-06 03:53:32.000 126 33286.43 262.70 2384.46 38.39 2010-05-06 03:53:33.000 126 33286.42 262.68 2384.54 38.39 2010-05-06 03:53:34.000 126 33286.45 262.72 2384.54 38.39 2010-05-06 03:53:35.000 126 33286.35 262.73 2384.57 38.39 2010-05-06 03:53:36.000 126 33286.50 262.72 2384.53 38.39 2010-05-06 03:53:37.000 126 33286.47 262.69 2384.60 38.39 2010-05-06 03:53:38.000 126 33286.50 262.66 2384.45 38.39 2010-05-06 03:53:39.000 126 33286.53 262.73 2384.49 38.39 2010-05-06 03:53:40.000 126 33286.50 262.73 2384.60 38.39 2010-05-06 03:53:41.000 126 33286.49 262.70 2384.53 38.39 2010-05-06 03:53:42.000 126 33286.56 262.74 2384.52 38.39 2010-05-06 03:53:43.000 126 33286.62 262.74 2384.48 38.39 2010-05-06 03:53:44.000 126 33286.47 262.74 2384.48 38.39 2010-05-06 03:53:45.000 126 33286.59 262.78 2384.51 38.39 2010-05-06 03:53:46.000 126 33286.60 262.79 2384.46 38.39 2010-05-06 03:53:47.000 126 33286.61 262.78 2384.48 38.39 2010-05-06 03:53:48.000 126 33286.55 262.78 2384.46 38.39 2010-05-06 03:53:49.000 126 33286.65 262.81 2384.50 38.39 2010-05-06 03:53:50.000 126 33286.53 262.77 2384.55 38.39 2010-05-06 03:53:51.000 126 33286.66 262.78 2384.56 38.39 2010-05-06 03:53:52.000 126 33286.59 262.81 2384.51 38.39 2010-05-06 03:53:53.000 126 33286.64 262.80 2384.49 38.39 2010-05-06 03:53:54.000 126 33286.67 262.77 2384.53 38.39 2010-05-06 03:53:55.000 126 33286.62 262.72 2384.47 38.39 2010-05-06 03:53:56.000 126 33286.64 262.71 2384.51 38.39 2010-05-06 03:53:57.000 126 33286.62 262.79 2384.48 38.39 2010-05-06 03:53:58.000 126 33286.64 262.74 2384.49 38.39 2010-05-06 03:53:59.000 126 33286.62 262.70 2384.48 38.39 2010-05-06 03:54:00.000 126 33286.57 262.71 2384.48 38.39 2010-05-06 03:54:01.000 126 33286.56 262.72 2384.42 38.39 2010-05-06 03:54:02.000 126 33286.58 262.71 2384.43 38.39 2010-05-06 03:54:03.000 126 33286.55 262.74 2384.53 38.39 2010-05-06 03:54:04.000 126 33286.50 262.68 2384.45 38.39 2010-05-06 03:54:05.000 126 33286.51 262.68 2384.46 38.39 2010-05-06 03:54:06.000 126 33286.53 262.69 2384.54 38.39 2010-05-06 03:54:07.000 126 33286.47 262.72 2384.41 38.39 2010-05-06 03:54:08.000 126 33286.42 262.66 2384.45 38.39 2010-05-06 03:54:09.000 126 33286.60 262.64 2384.48 38.39 2010-05-06 03:54:10.000 126 33286.56 262.63 2384.54 38.39 2010-05-06 03:54:11.000 126 33286.47 262.65 2384.51 38.39 2010-05-06 03:54:12.000 126 33286.59 262.64 2384.53 38.39 2010-05-06 03:54:13.000 126 33286.50 262.68 2384.52 38.39 2010-05-06 03:54:14.000 126 33286.50 262.59 2384.57 38.39 2010-05-06 03:54:15.000 126 33286.49 262.60 2384.45 38.39 2010-05-06 03:54:16.000 126 33286.50 262.65 2384.51 38.39 2010-05-06 03:54:17.000 126 33286.51 262.67 2384.55 38.39 2010-05-06 03:54:18.000 126 33286.56 262.66 2384.47 38.39 2010-05-06 03:54:19.000 126 33286.54 262.65 2384.51 38.39 2010-05-06 03:54:20.000 126 33286.66 262.68 2384.52 38.39 2010-05-06 03:54:21.000 126 33286.57 262.70 2384.58 38.39 2010-05-06 03:54:22.000 126 33286.72 262.69 2384.53 38.39 2010-05-06 03:54:23.000 126 33286.68 262.72 2384.54 38.39 2010-05-06 03:54:24.000 126 33286.69 262.72 2384.49 38.39 2010-05-06 03:54:25.000 126 33286.72 262.74 2384.57 38.39 2010-05-06 03:54:26.000 126 33286.79 262.70 2384.45 38.39 2010-05-06 03:54:27.000 126 33286.72 262.75 2384.50 38.39 2010-05-06 03:54:28.000 126 33286.75 262.77 2384.53 38.39 2010-05-06 03:54:29.000 126 33286.78 262.76 2384.47 38.39 2010-05-06 03:54:30.000 126 33286.86 262.76 2384.57 38.39 2010-05-06 03:54:31.000 126 33286.82 262.75 2384.55 38.39 2010-05-06 03:54:32.000 126 33286.74 262.77 2384.43 38.39 2010-05-06 03:54:33.000 126 33286.81 262.77 2384.41 38.39 2010-05-06 03:54:34.000 126 33286.80 262.79 2384.49 38.39 2010-05-06 03:54:35.000 126 33286.79 262.71 2384.52 38.39 2010-05-06 03:54:36.000 126 33286.79 262.73 2384.53 38.39 2010-05-06 03:54:37.000 126 33286.73 262.69 2384.45 38.39 2010-05-06 03:54:38.000 126 33286.66 262.69 2384.42 38.39 2010-05-06 03:54:39.000 126 33286.77 262.68 2384.47 38.39 2010-05-06 03:54:40.000 126 33286.74 262.70 2384.58 38.39 2010-05-06 03:54:41.000 126 33286.66 262.66 2384.55 38.39 2010-05-06 03:54:42.000 126 33286.60 262.62 2384.52 38.39 2010-05-06 03:54:43.000 126 33286.67 262.60 2384.53 38.39 2010-05-06 03:54:44.000 126 33286.69 262.59 2384.53 38.39 2010-05-06 03:54:45.000 126 33286.58 262.64 2384.42 38.39 2010-05-06 03:54:46.000 126 33286.69 262.62 2384.42 38.39 2010-05-06 03:54:47.000 126 33286.61 262.55 2384.48 38.39 2010-05-06 03:54:48.000 126 33286.62 262.62 2384.50 38.39 2010-05-06 03:54:49.000 126 33286.66 262.62 2384.52 38.39 2010-05-06 03:54:50.000 126 33286.64 262.61 2384.52 38.39 2010-05-06 03:54:51.000 126 33286.58 262.62 2384.53 38.39 2010-05-06 03:54:52.000 126 33286.57 262.61 2384.52 38.39 2010-05-06 03:54:53.000 126 33286.65 262.64 2384.53 38.39 2010-05-06 03:54:54.000 126 33286.68 262.64 2384.50 38.39 2010-05-06 03:54:55.000 126 33286.62 262.64 2384.57 38.39 2010-05-06 03:54:56.000 126 33286.56 262.65 2384.41 38.39 2010-05-06 03:54:57.000 126 33286.74 262.64 2384.51 38.39 2010-05-06 03:54:58.000 126 33286.65 262.68 2384.52 38.39 2010-05-06 03:54:59.000 126 33286.68 262.68 2384.50 38.39 2010-05-06 03:55:00.000 126 33286.80 262.74 2384.45 38.39 2010-05-06 03:55:01.000 126 33286.71 262.71 2384.58 38.39 2010-05-06 03:55:02.000 126 33286.82 262.76 2384.46 38.39 2010-05-06 03:55:03.000 126 33286.89 262.72 2384.54 38.39 2010-05-06 03:55:04.000 126 33286.89 262.77 2384.42 38.39 2010-05-06 03:55:05.000 126 33286.76 262.78 2384.42 38.39 2010-05-06 03:55:06.000 126 33286.85 262.73 2384.50 38.39 2010-05-06 03:55:07.000 126 33286.87 262.75 2384.51 38.39 2010-05-06 03:55:08.000 126 33286.82 262.74 2384.48 38.39 2010-05-06 03:55:09.000 126 33286.86 262.74 2384.52 38.39 2010-05-06 03:55:10.000 126 33286.89 262.76 2384.51 38.39 2010-05-06 03:55:11.000 126 33286.84 262.77 2384.51 38.39 2010-05-06 03:55:12.000 126 33286.79 262.72 2384.47 38.39 2010-05-06 03:55:13.000 126 33286.75 262.68 2384.47 38.39 2010-05-06 03:55:14.000 126 33286.76 262.71 2384.50 38.39 2010-05-06 03:55:15.000 126 33286.72 262.72 2384.45 38.39 2010-05-06 03:55:16.000 126 33286.84 262.70 2384.43 38.39 2010-05-06 03:55:17.000 126 33286.76 262.68 2384.51 38.39 2010-05-06 03:55:18.000 126 33286.74 262.65 2384.48 38.39 2010-05-06 03:55:19.000 126 33286.67 262.64 2384.52 38.39 2010-05-06 03:55:20.000 126 33286.64 262.66 2384.47 38.39 2010-05-06 03:55:21.000 126 33286.78 262.62 2384.38 38.39 2010-05-06 03:55:22.000 126 33286.70 262.61 2384.51 38.39 2010-05-06 03:55:23.000 126 33286.65 262.60 2384.49 38.39 2010-05-06 03:55:24.000 126 33286.67 262.60 2384.44 38.39 2010-05-06 03:55:25.000 126 33286.60 262.55 2384.45 38.39 2010-05-06 03:55:26.000 126 33286.65 262.61 2384.48 38.39 2010-05-06 03:55:27.000 126 33286.62 262.62 2384.57 38.39 2010-05-06 03:55:28.000 126 33286.79 262.66 2384.48 38.39 2010-05-06 03:55:29.000 126 33286.69 262.64 2384.48 38.39 2010-05-06 03:55:30.000 126 33286.77 262.63 2384.54 38.39 2010-05-06 03:55:31.000 126 33286.77 262.65 2384.54 38.39 2010-05-06 03:55:32.000 126 33286.83 262.70 2384.49 38.40 2010-05-06 03:55:33.000 126 33286.88 262.68 2384.55 38.40 2010-05-06 03:55:34.000 126 33286.93 262.72 2384.52 38.39 2010-05-06 03:55:35.000 126 33286.88 262.76 2384.50 38.39 2010-05-06 03:55:36.000 126 33286.91 262.73 2384.50 38.39 2010-05-06 03:55:37.000 126 33286.94 262.79 2384.61 38.39 2010-05-06 03:55:38.000 126 33286.92 262.70 2384.48 38.39 2010-05-06 03:55:39.000 126 33286.95 262.76 2384.59 38.39 2010-05-06 03:55:40.000 126 33286.98 262.76 2384.54 38.39 2010-05-06 03:55:41.000 126 33286.93 262.77 2384.54 38.39 2010-05-06 03:55:42.000 126 33286.96 262.78 2384.49 38.39 2010-05-06 03:55:43.000 126 33286.94 262.77 2384.47 38.39 2010-05-06 03:55:44.000 126 33286.96 262.79 2384.43 38.39 2010-05-06 03:55:45.000 126 33287.00 262.80 2384.42 38.40 2010-05-06 03:55:46.000 126 33286.90 262.77 2384.49 38.39 2010-05-06 03:55:47.000 126 33286.90 262.76 2384.51 38.39 2010-05-06 03:55:48.000 126 33286.91 262.79 2384.49 38.39 2010-05-06 03:55:49.000 126 33286.89 262.76 2384.49 38.39 2010-05-06 03:55:50.000 126 33286.75 262.71 2384.47 38.39 2010-05-06 03:55:51.000 126 33286.91 262.74 2384.42 38.39 2010-05-06 03:55:52.000 126 33286.88 262.71 2384.47 38.39 2010-05-06 03:55:53.000 126 33286.80 262.69 2384.47 38.39 2010-05-06 03:55:54.000 126 33286.76 262.65 2384.47 38.39 2010-05-06 03:55:55.000 126 33286.75 262.69 2384.44 38.39 2010-05-06 03:55:56.000 126 33286.82 262.68 2384.43 38.39 2010-05-06 03:55:57.000 126 33286.89 262.75 2384.43 38.39 2010-05-06 03:55:58.000 126 33286.78 262.68 2384.47 38.39 2010-05-06 03:55:59.000 126 33286.72 262.67 2384.42 38.39 2010-05-06 03:56:00.000 126 33286.83 262.71 2384.48 38.39 2010-05-06 03:56:01.000 126 33286.94 262.70 2384.48 38.39 2010-05-06 03:56:02.000 126 33286.96 262.68 2384.51 38.40 2010-05-06 03:56:03.000 126 33286.84 262.71 2384.52 38.39 2010-05-06 03:56:04.000 126 33286.99 262.70 2384.53 38.39 2010-05-06 03:56:05.000 126 33286.85 262.74 2384.52 38.39 2010-05-06 03:56:06.000 126 33287.00 262.72 2384.48 38.39 2010-05-06 03:56:07.000 126 33287.01 262.76 2384.54 38.39 2010-05-06 03:56:08.000 126 33287.03 262.75 2384.53 38.39 2010-05-06 03:56:09.000 126 33287.05 262.79 2384.51 38.39 2010-05-06 03:56:10.000 126 33287.03 262.83 2384.42 38.39 2010-05-06 03:56:11.000 126 33287.02 262.77 2384.45 38.39 2010-05-06 03:56:12.000 126 33287.02 262.79 2384.51 38.39 2010-05-06 03:56:13.000 126 33287.07 262.74 2384.47 38.39 2010-05-06 03:56:14.000 126 33287.04 262.76 2384.51 38.39 2010-05-06 03:56:15.000 126 33287.07 262.80 2384.53 38.39 2010-05-06 03:56:16.000 126 33286.99 262.76 2384.47 38.39 2010-05-06 03:56:17.000 126 33286.96 262.76 2384.43 38.39 2010-05-06 03:56:18.000 126 33286.96 262.77 2384.48 38.40 2010-05-06 03:56:19.000 126 33286.97 262.76 2384.61 38.40 2010-05-06 03:56:20.000 126 33286.98 262.73 2384.41 38.39 2010-05-06 03:56:21.000 126 33287.00 262.71 2384.46 38.39 2010-05-06 03:56:22.000 126 33286.96 262.74 2384.48 38.39 2010-05-06 03:56:23.000 126 33286.86 262.71 2384.49 38.39 2010-05-06 03:56:24.000 126 33286.87 262.69 2384.51 38.40 2010-05-06 03:56:25.000 126 33286.92 262.71 2384.49 38.39 2010-05-06 03:56:26.000 126 33286.90 262.67 2384.46 38.39 2010-05-06 03:56:27.000 126 33286.80 262.70 2384.55 38.39 2010-05-06 03:56:28.000 126 33286.85 262.69 2384.47 38.39 2010-05-06 03:56:29.000 126 33286.86 262.66 2384.50 38.39 2010-05-06 03:56:30.000 126 33286.90 262.66 2384.49 38.40 2010-05-06 03:56:31.000 126 33286.89 262.65 2384.59 38.40 2010-05-06 03:56:32.000 126 33286.83 262.65 2384.47 38.39 2010-05-06 03:56:33.000 126 33286.84 262.64 2384.53 38.40 2010-05-06 03:56:34.000 126 33286.92 262.70 2384.57 38.40 2010-05-06 03:56:35.000 126 33286.91 262.68 2384.52 38.40 2010-05-06 03:56:36.000 126 33286.92 262.64 2384.50 38.40 2010-05-06 03:56:37.000 126 33286.87 262.71 2384.53 38.40 2010-05-06 03:56:38.000 126 33286.97 262.70 2384.57 38.40 2010-05-06 03:56:39.000 126 33286.99 262.76 2384.57 38.40 2010-05-06 03:56:40.000 126 33287.05 262.75 2384.51 38.40 2010-05-06 03:56:41.000 126 33287.03 262.73 2384.55 38.40 2010-05-06 03:56:42.000 126 33287.07 262.81 2384.54 38.40 2010-05-06 03:56:43.000 126 33287.10 262.76 2384.59 38.40 2010-05-06 03:56:44.000 126 33287.03 262.75 2384.49 38.40 2010-05-06 03:56:45.000 126 33287.20 262.78 2384.51 38.39 2010-05-06 03:56:46.000 126 33287.27 262.76 2384.47 38.39 2010-05-06 03:56:47.000 126 33287.28 262.80 2384.47 38.39 2010-05-06 03:56:48.000 126 33287.29 262.81 2384.54 38.40 2010-05-06 03:56:49.000 126 33287.30 262.73 2384.52 38.40 2010-05-06 03:56:50.000 126 33287.33 262.72 2384.48 38.40 2010-05-06 03:56:51.000 126 33287.34 262.80 2384.57 38.39 2010-05-06 03:56:52.000 126 33287.28 262.73 2384.46 38.39 2010-05-06 03:56:53.000 126 33287.33 262.74 2384.48 38.39 2010-05-06 03:56:54.000 126 33287.45 262.70 2384.46 38.39 2010-05-06 03:56:55.000 126 33287.32 262.73 2384.47 38.40 2010-05-06 03:56:56.000 126 33287.34 262.74 2384.43 38.39 2010-05-06 03:56:57.000 126 33287.44 262.69 2384.55 38.39 2010-05-06 03:56:58.000 126 33287.53 262.71 2384.45 38.39 2010-05-06 03:56:59.000 126 33287.41 262.68 2384.48 38.39 2010-05-06 03:57:00.000 126 33287.45 262.72 2384.43 38.40 2010-05-06 03:57:01.000 126 33287.51 262.64 2384.45 38.39 2010-05-06 03:57:02.000 126 33287.60 262.68 2384.43 38.39 2010-05-06 03:57:03.000 126 33287.55 262.65 2384.47 38.40 2010-05-06 03:57:04.000 126 33287.54 262.67 2384.42 38.40 2010-05-06 03:57:05.000 126 33287.56 262.67 2384.39 38.40 2010-05-06 03:57:06.000 126 33287.54 262.71 2384.41 38.40 2010-05-06 03:57:07.000 126 33287.54 262.66 2384.46 38.40 2010-05-06 03:57:08.000 126 33287.56 262.65 2384.42 38.40 2010-05-06 03:57:09.000 126 33287.77 262.65 2384.50 38.39 2010-05-06 03:57:10.000 126 33287.61 262.69 2384.38 38.40 2010-05-06 03:57:11.000 126 33287.62 262.72 2384.38 38.40 2010-05-06 03:57:12.000 126 33287.70 262.70 2384.44 38.40 2010-05-06 03:57:13.000 126 33287.77 262.70 2384.38 38.40 2010-05-06 03:57:14.000 126 33287.77 262.72 2384.37 38.40 2010-05-06 03:57:15.000 126 33287.72 262.72 2384.31 38.40 2010-05-06 03:57:16.000 126 33287.74 262.74 2384.32 38.40 2010-05-06 03:57:17.000 126 33287.68 262.77 2384.32 38.40 2010-05-06 03:57:18.000 126 33287.73 262.76 2384.39 38.40 2010-05-06 03:57:19.000 126 33287.75 262.80 2384.45 38.40 2010-05-06 03:57:20.000 126 33287.64 262.81 2384.45 38.40 2010-05-06 03:57:21.000 126 33287.82 262.80 2384.35 38.40 2010-05-06 03:57:22.000 126 33287.70 262.82 2384.38 38.40 2010-05-06 03:57:23.000 126 33287.74 262.79 2384.39 38.40 2010-05-06 03:57:24.000 126 33287.67 262.80 2384.32 38.40 2010-05-06 03:57:25.000 126 33287.66 262.81 2384.35 38.40 2010-05-06 03:57:26.000 126 33287.66 262.84 2384.47 38.40 2010-05-06 03:57:27.000 126 33287.65 262.85 2384.35 38.40 2010-05-06 03:57:28.000 126 33287.63 262.82 2384.42 38.40 2010-05-06 03:57:29.000 126 33287.51 262.84 2384.37 38.40 2010-05-06 03:57:30.000 126 33287.61 262.86 2384.45 38.40 2010-05-06 03:57:31.000 126 33287.62 262.88 2384.41 38.40 2010-05-06 03:57:32.000 126 33287.62 262.88 2384.41 38.40 2010-05-06 03:57:33.000 126 33287.56 262.91 2384.39 38.40 2010-05-06 03:57:34.000 126 33287.61 262.91 2384.38 38.40 2010-05-06 03:57:35.000 126 33287.50 262.88 2384.33 38.40 2010-05-06 03:57:36.000 126 33287.60 262.91 2384.41 38.40 2010-05-06 03:57:37.000 126 33287.58 262.90 2384.42 38.40 2010-05-06 03:57:38.000 126 33287.65 262.92 2384.40 38.40 2010-05-06 03:57:39.000 126 33287.68 262.95 2384.41 38.40 2010-05-06 03:57:40.000 126 33287.64 262.94 2384.49 38.40 2010-05-06 03:57:41.000 126 33287.57 262.92 2384.44 38.40 2010-05-06 03:57:42.000 126 33287.60 262.93 2384.48 38.39 2010-05-06 03:57:43.000 126 33287.67 262.95 2384.40 38.40 2010-05-06 03:57:44.000 126 33287.59 262.98 2384.35 38.40 2010-05-06 03:57:45.000 126 33287.64 262.91 2384.37 38.39 2010-05-06 03:57:46.000 126 33287.64 262.94 2384.39 38.40 2010-05-06 03:57:47.000 126 33287.53 262.95 2384.47 38.40 2010-05-06 03:57:48.000 126 33287.60 262.97 2384.48 38.40 2010-05-06 03:57:49.000 126 33287.52 262.96 2384.39 38.40 2010-05-06 03:57:50.000 126 33287.58 262.90 2384.45 38.40 2010-05-06 03:57:51.000 126 33287.61 262.92 2384.45 38.40 2010-05-06 03:57:52.000 126 33287.42 262.87 2384.46 38.40 2010-05-06 03:57:53.000 126 33287.51 262.89 2384.55 38.40 2010-05-06 03:57:54.000 126 33287.51 262.91 2384.51 38.40 2010-05-06 03:57:55.000 126 33287.42 262.88 2384.45 38.40 2010-05-06 03:57:56.000 126 33287.34 262.84 2384.42 38.40 2010-05-06 03:57:57.000 126 33287.41 262.84 2384.41 38.40 2010-05-06 03:57:58.000 126 33287.48 262.87 2384.45 38.40 2010-05-06 03:57:59.000 126 33287.40 262.83 2384.41 38.40 2010-05-06 03:58:00.000 126 33287.43 262.83 2384.39 38.40 2010-05-06 03:58:01.000 126 33287.38 262.88 2384.53 38.40 2010-05-06 03:58:02.000 126 33287.51 262.88 2384.51 38.40 2010-05-06 03:58:03.000 126 33287.51 262.82 2384.53 38.40 2010-05-06 03:58:04.000 126 33287.53 262.84 2384.47 38.40 2010-05-06 03:58:05.000 126 33287.57 262.92 2384.46 38.40 2010-05-06 03:58:06.000 126 33287.51 262.90 2384.53 38.40 2010-05-06 03:58:07.000 126 33287.65 262.88 2384.43 38.40 2010-05-06 03:58:08.000 126 33287.67 262.90 2384.55 38.40 2010-05-06 03:58:09.000 126 33287.70 262.92 2384.54 38.40 2010-05-06 03:58:10.000 126 33287.74 262.90 2384.45 38.40 2010-05-06 03:58:11.000 126 33287.78 262.91 2384.54 38.40 2010-05-06 03:58:12.000 126 33287.74 262.94 2384.62 38.40 2010-05-06 03:58:13.000 126 33287.83 262.96 2384.48 38.40 2010-05-06 03:58:14.000 126 33287.90 262.95 2384.52 38.40 2010-05-06 03:58:15.000 126 33287.86 262.96 2384.55 38.40 2010-05-06 03:58:16.000 126 33288.01 262.99 2384.51 38.40 2010-05-06 03:58:17.000 126 33287.96 262.91 2384.42 38.40 2010-05-06 03:58:18.000 126 33287.95 262.96 2384.46 38.40 2010-05-06 03:58:19.000 126 33288.02 262.93 2384.49 38.40 2010-05-06 03:58:20.000 126 33288.06 262.94 2384.44 38.40 2010-05-06 03:58:21.000 126 33288.05 262.93 2384.43 38.40 2010-05-06 03:58:22.000 126 33287.85 262.97 2384.48 38.40 2010-05-06 03:58:23.000 126 33288.01 262.95 2384.44 38.40 2010-05-06 03:58:24.000 126 33287.96 262.93 2384.44 38.40 2010-05-06 03:58:25.000 126 33287.92 262.90 2384.38 38.40 2010-05-06 03:58:26.000 126 33287.86 262.91 2384.41 38.40 2010-05-06 03:58:27.000 126 33287.86 262.87 2384.38 38.40 2010-05-06 03:58:28.000 126 33287.85 262.90 2384.42 38.40 2010-05-06 03:58:29.000 126 33287.91 262.92 2384.41 38.40 2010-05-06 03:58:30.000 126 33287.85 262.88 2384.40 38.40 2010-05-06 03:58:31.000 126 33287.79 262.91 2384.50 38.40 2010-05-06 03:58:32.000 126 33287.86 262.85 2384.41 38.40 2010-05-06 03:58:33.000 126 33287.83 262.91 2384.42 38.40 2010-05-06 03:58:34.000 126 33287.74 262.90 2384.41 38.40 2010-05-06 03:58:35.000 126 33287.86 262.91 2384.42 38.40 2010-05-06 03:58:36.000 126 33287.80 262.91 2384.45 38.40 2010-05-06 03:58:37.000 126 33287.83 262.87 2384.45 38.40 2010-05-06 03:58:38.000 126 33287.79 262.91 2384.39 38.40 2010-05-06 03:58:39.000 126 33287.79 262.97 2384.46 38.40 2010-05-06 03:58:40.000 126 33287.89 262.97 2384.47 38.40 2010-05-06 03:58:41.000 126 33287.85 263.00 2384.42 38.40 2010-05-06 03:58:42.000 126 33287.87 262.99 2384.47 38.40 2010-05-06 03:58:43.000 126 33287.85 263.02 2384.48 38.40 2010-05-06 03:58:44.000 126 33288.02 263.07 2384.44 38.40 2010-05-06 03:58:45.000 126 33288.04 263.02 2384.51 38.40 2010-05-06 03:58:46.000 126 33287.96 263.09 2384.49 38.40 2010-05-06 03:58:47.000 126 33288.03 263.06 2384.47 38.40 2010-05-06 03:58:48.000 126 33288.01 263.10 2384.45 38.40 2010-05-06 03:58:49.000 126 33287.99 263.08 2384.41 38.40 2010-05-06 03:58:50.000 126 33287.92 263.09 2384.42 38.40 2010-05-06 03:58:51.000 126 33287.98 263.07 2384.54 38.40 2010-05-06 03:58:52.000 126 33288.05 263.07 2384.42 38.40 2010-05-06 03:58:53.000 126 33288.00 263.06 2384.53 38.40 2010-05-06 03:58:54.000 126 33288.01 263.05 2384.49 38.40 2010-05-06 03:58:55.000 126 33287.92 263.11 2384.49 38.40 2010-05-06 03:58:56.000 126 33287.93 263.05 2384.47 38.40 2010-05-06 03:58:57.000 126 33287.90 263.04 2384.43 38.40 2010-05-06 03:58:58.000 126 33287.85 262.99 2384.49 38.40 2010-05-06 03:58:59.000 126 33287.73 262.98 2384.44 38.40 2010-05-06 03:59:00.000 126 33287.76 262.95 2384.45 38.40 2010-05-06 03:59:01.000 126 33287.81 262.95 2384.54 38.40 2010-05-06 03:59:02.000 126 33287.79 262.93 2384.45 38.40 2010-05-06 03:59:03.000 126 33287.77 262.98 2384.52 38.40 2010-05-06 03:59:04.000 126 33287.80 262.91 2384.49 38.40 2010-05-06 03:59:05.000 126 33287.71 262.95 2384.52 38.40 2010-05-06 03:59:06.000 126 33287.68 262.89 2384.46 38.40 2010-05-06 03:59:07.000 126 33287.70 262.89 2384.48 38.40 2010-05-06 03:59:08.000 126 33287.77 262.95 2384.48 38.40 2010-05-06 03:59:09.000 126 33287.78 262.99 2384.58 38.40 2010-05-06 03:59:10.000 126 33287.82 262.96 2384.51 38.40 2010-05-06 03:59:11.000 126 33287.80 263.01 2384.47 38.40 2010-05-06 03:59:12.000 126 33287.81 263.03 2384.52 38.40 2010-05-06 03:59:13.000 126 33287.80 262.98 2384.55 38.40 2010-05-06 03:59:14.000 126 33288.01 263.01 2384.51 38.40 2010-05-06 03:59:15.000 126 33287.95 262.99 2384.49 38.40 2010-05-06 03:59:16.000 126 33287.97 262.99 2384.57 38.40 2010-05-06 03:59:17.000 126 33288.08 263.05 2384.58 38.40 2010-05-06 03:59:18.000 126 33288.01 263.06 2384.65 38.40 2010-05-06 03:59:19.000 126 33287.97 263.10 2384.48 38.40 2010-05-06 03:59:20.000 126 33288.05 263.10 2384.47 38.40 2010-05-06 03:59:21.000 126 33287.97 263.12 2384.45 38.40 2010-05-06 03:59:22.000 126 33288.06 263.05 2384.56 38.40 2010-05-06 03:59:23.000 126 33288.07 263.12 2384.42 38.40 2010-05-06 03:59:24.000 126 33288.07 263.12 2384.43 38.40 2010-05-06 03:59:25.000 126 33288.05 263.09 2384.48 38.40 2010-05-06 03:59:26.000 126 33288.00 263.07 2384.47 38.40 2010-05-06 03:59:27.000 126 33288.01 263.06 2384.46 38.40 2010-05-06 03:59:28.000 126 33288.04 263.05 2384.55 38.40 2010-05-06 03:59:29.000 126 33288.07 263.11 2384.49 38.40 2010-05-06 03:59:30.000 126 33288.02 263.09 2384.45 38.40 2010-05-06 03:59:31.000 126 33288.00 263.01 2384.49 38.40 2010-05-06 03:59:32.000 126 33288.01 263.06 2384.45 38.40 2010-05-06 03:59:33.000 126 33287.89 263.02 2384.45 38.40 2010-05-06 03:59:34.000 126 33288.05 263.03 2384.48 38.40 2010-05-06 03:59:35.000 126 33287.93 263.07 2384.58 38.40 2010-05-06 03:59:36.000 126 33287.92 263.06 2384.49 38.40 2010-05-06 03:59:37.000 126 33288.03 263.03 2384.62 38.40 2010-05-06 03:59:38.000 126 33288.02 263.06 2384.49 38.40 2010-05-06 03:59:39.000 126 33288.08 263.03 2384.56 38.40 2010-05-06 03:59:40.000 126 33287.98 263.05 2384.60 38.40 2010-05-06 03:59:41.000 126 33287.95 263.07 2384.46 38.40 2010-05-06 03:59:42.000 126 33287.97 263.05 2384.52 38.40 2010-05-06 03:59:43.000 126 33288.02 263.07 2384.51 38.40 2010-05-06 03:59:44.000 126 33288.04 263.09 2384.55 38.40 2010-05-06 03:59:45.000 126 33287.98 263.09 2384.58 38.40 2010-05-06 03:59:46.000 126 33288.02 263.06 2384.51 38.40 2010-05-06 03:59:47.000 126 33287.99 263.12 2384.50 38.40 2010-05-06 03:59:48.000 126 33287.98 263.10 2384.58 38.40 2010-05-06 03:59:49.000 126 33288.08 263.10 2384.53 38.40 2010-05-06 03:59:50.000 126 33288.11 263.13 2384.54 38.39 2010-05-06 03:59:51.000 126 33288.15 263.14 2384.54 38.39 2010-05-06 03:59:52.000 126 33288.05 263.10 2384.56 38.40 2010-05-06 03:59:53.000 126 33288.08 263.20 2384.55 38.40 2010-05-06 03:59:54.000 126 33288.17 263.18 2384.54 38.40 2010-05-06 03:59:55.000 126 33288.19 263.19 2384.57 38.40 2010-05-06 03:59:56.000 126 33288.15 263.14 2384.47 38.40 2010-05-06 03:59:57.000 126 33288.23 263.15 2384.58 38.40 2010-05-06 03:59:58.000 126 33288.21 263.18 2384.58 38.40 2010-05-06 03:59:59.000 126 33288.13 263.16 2384.57 38.40 2010-05-06 04:00:00.000 126 33288.19 263.15 2384.47 38.40 2010-05-06 04:00:01.000 126 33288.21 263.14 2384.52 38.40 2010-05-06 04:00:02.000 126 33288.17 263.16 2384.47 38.40 2010-05-06 04:00:03.000 126 33288.19 263.09 2384.53 38.40 2010-05-06 04:00:04.000 126 33288.12 263.16 2384.49 38.40 2010-05-06 04:00:05.000 126 33288.13 263.14 2384.46 38.40 2010-05-06 04:00:06.000 126 33288.09 263.12 2384.43 38.40 2010-05-06 04:00:07.000 126 33288.06 263.11 2384.58 38.40 2010-05-06 04:00:08.000 126 33288.05 263.06 2384.51 38.40 2010-05-06 04:00:09.000 126 33288.03 263.09 2384.53 38.40 2010-05-06 04:00:10.000 126 33287.96 263.05 2384.54 38.40 2010-05-06 04:00:11.000 126 33288.01 263.01 2384.56 38.40 2010-05-06 04:00:12.000 126 33287.98 263.02 2384.51 38.40 2010-05-06 04:00:13.000 126 33288.13 263.02 2384.54 38.40 2010-05-06 04:00:14.000 126 33288.13 262.99 2384.55 38.40 2010-05-06 04:00:15.000 126 33288.01 262.98 2384.52 38.40 2010-05-06 04:00:16.000 126 33288.00 263.04 2384.58 38.40 2010-05-06 04:00:17.000 126 33288.13 262.97 2384.52 38.40 2010-05-06 04:00:18.000 126 33288.06 262.99 2384.61 38.40 2010-05-06 04:00:19.000 126 33288.17 263.00 2384.57 38.40 2010-05-06 04:00:20.000 126 33288.17 263.05 2384.63 38.40 2010-05-06 04:00:21.000 126 33288.14 263.06 2384.64 38.40 2010-05-06 04:00:22.000 126 33288.19 263.01 2384.61 38.40 2010-05-06 04:00:23.000 126 33288.29 263.07 2384.60 38.40 2010-05-06 04:00:24.000 126 33288.23 263.09 2384.61 38.40 2010-05-06 04:00:25.000 126 33288.32 263.09 2384.51 38.40 2010-05-06 04:00:26.000 126 33288.27 263.15 2384.52 38.40 2010-05-06 04:00:27.000 126 33288.40 263.13 2384.67 38.40 2010-05-06 04:00:28.000 126 33288.39 263.14 2384.58 38.40 2010-05-06 04:00:29.000 126 33288.32 263.18 2384.57 38.40 2010-05-06 04:00:30.000 126 33288.31 263.16 2384.63 38.40 2010-05-06 04:00:31.000 126 33288.35 263.21 2384.44 38.40 2010-05-06 04:00:32.000 126 33288.36 263.18 2384.54 38.40 2010-05-06 04:00:33.000 126 33288.39 263.21 2384.61 38.40 2010-05-06 04:00:34.000 126 33288.35 263.19 2384.55 38.40 2010-05-06 04:00:35.000 126 33288.44 263.18 2384.48 38.40 2010-05-06 04:00:36.000 126 33288.39 263.15 2384.54 38.40 2010-05-06 04:00:37.000 126 33288.30 263.15 2384.52 38.40 2010-05-06 04:00:38.000 126 33288.32 263.19 2384.50 38.40 2010-05-06 04:00:39.000 126 33288.26 263.18 2384.58 38.40 2010-05-06 04:00:40.000 126 33288.30 263.18 2384.57 38.40 2010-05-06 04:00:41.000 126 33288.23 263.10 2384.44 38.40 2010-05-06 04:00:42.000 126 33288.29 263.07 2384.49 38.40 2010-05-06 04:00:43.000 126 33288.32 263.07 2384.48 38.40 2010-05-06 04:00:44.000 126 33288.27 263.02 2384.47 38.40 2010-05-06 04:00:45.000 126 33288.21 263.04 2384.54 38.40 2010-05-06 04:00:46.000 126 33288.31 263.02 2384.57 38.40 2010-05-06 04:00:47.000 126 33288.12 263.01 2384.64 38.40 2010-05-06 04:00:48.000 126 33288.18 262.99 2384.55 38.40 2010-05-06 04:00:49.000 126 33288.25 263.01 2384.54 38.40 2010-05-06 04:00:50.000 126 33288.15 262.96 2384.57 38.40 2010-05-06 04:00:51.000 126 33288.19 263.00 2384.60 38.40 2010-05-06 04:00:52.000 126 33288.22 262.99 2384.51 38.40 2010-05-06 04:00:53.000 126 33288.29 263.00 2384.66 38.40 2010-05-06 04:00:54.000 126 33288.26 262.97 2384.60 38.40 2010-05-06 04:00:55.000 126 33288.24 263.03 2384.67 38.40 2010-05-06 04:00:56.000 126 33288.28 262.96 2384.51 38.40 2010-05-06 04:00:57.000 126 33288.29 263.02 2384.59 38.40 2010-05-06 04:00:58.000 126 33288.39 263.05 2384.67 38.40 2010-05-06 04:00:59.000 126 33288.48 263.06 2384.60 38.40 2010-05-06 04:01:00.000 126 33288.33 263.05 2384.59 38.40 2010-05-06 04:01:01.000 126 33288.40 263.13 2384.65 38.40 2010-05-06 04:01:02.000 126 33288.46 263.14 2384.56 38.40 2010-05-06 04:01:03.000 126 33288.55 263.13 2384.61 38.40 2010-05-06 04:01:04.000 126 33288.38 263.16 2384.64 38.40 2010-05-06 04:01:05.000 126 33288.66 263.18 2384.53 38.40 2010-05-06 04:01:06.000 126 33288.53 263.22 2384.51 38.40 2010-05-06 04:01:07.000 126 33288.57 263.17 2384.63 38.40 2010-05-06 04:01:08.000 126 33288.62 263.19 2384.58 38.40 2010-05-06 04:01:09.000 126 33288.54 263.26 2384.59 38.40 2010-05-06 04:01:10.000 126 33288.62 263.23 2384.51 38.40 2010-05-06 04:01:11.000 126 33288.66 263.23 2384.54 38.40 2010-05-06 04:01:12.000 126 33288.60 263.19 2384.51 38.40 2010-05-06 04:01:13.000 126 33288.57 263.17 2384.57 38.40 2010-05-06 04:01:14.000 126 33288.57 263.19 2384.49 38.40 2010-05-06 04:01:15.000 126 33288.53 263.20 2384.63 38.40 2010-05-06 04:01:16.000 126 33288.53 263.17 2384.51 38.40 2010-05-06 04:01:17.000 126 33288.54 263.14 2384.64 38.40 2010-05-06 04:01:18.000 126 33288.51 263.16 2384.56 38.40 2010-05-06 04:01:19.000 126 33288.51 263.10 2384.46 38.40 2010-05-06 04:01:20.000 126 33288.56 263.16 2384.62 38.40 2010-05-06 04:01:21.000 126 33288.43 263.11 2384.54 38.40 2010-05-06 04:01:22.000 126 33288.45 263.03 2384.55 38.40 2010-05-06 04:01:23.000 126 33288.45 263.06 2384.56 38.40 2010-05-06 04:01:24.000 126 33288.46 263.05 2384.57 38.40 2010-05-06 04:01:25.000 126 33288.47 263.04 2384.55 38.40 2010-05-06 04:01:26.000 126 33288.46 263.02 2384.57 38.40 2010-05-06 04:01:27.000 126 33288.35 263.01 2384.62 38.40 2010-05-06 04:01:28.000 126 33288.56 263.00 2384.48 38.40 2010-05-06 04:01:29.000 126 33288.33 263.06 2384.54 38.40 2010-05-06 04:01:30.000 126 33288.42 263.03 2384.60 38.40 2010-05-06 04:01:31.000 126 33288.51 263.04 2384.68 38.40 2010-05-06 04:01:32.000 126 33288.50 263.05 2384.63 38.40 2010-05-06 04:01:33.000 126 33288.50 263.03 2384.59 38.40 2010-05-06 04:01:34.000 126 33288.43 263.06 2384.55 38.40 2010-05-06 04:01:35.000 126 33288.55 263.08 2384.52 38.40 2010-05-06 04:01:36.000 126 33288.64 263.07 2384.50 38.40 2010-05-06 04:01:37.000 126 33288.60 263.10 2384.66 38.40 2010-05-06 04:01:38.000 126 33288.51 263.09 2384.58 38.40 2010-05-06 04:01:39.000 126 33288.69 263.11 2384.55 38.40 2010-05-06 04:01:40.000 126 33288.60 263.14 2384.52 38.40 2010-05-06 04:01:41.000 126 33288.72 263.11 2384.50 38.40 2010-05-06 04:01:42.000 126 33288.65 263.14 2384.56 38.40 2010-05-06 04:01:43.000 126 33288.68 263.17 2384.58 38.40 2010-05-06 04:01:44.000 126 33288.78 263.15 2384.45 38.40 2010-05-06 04:01:45.000 126 33288.77 263.16 2384.62 38.40 2010-05-06 04:01:46.000 126 33288.66 263.13 2384.53 38.40 2010-05-06 04:01:47.000 126 33288.90 263.18 2384.57 38.40 2010-05-06 04:01:48.000 126 33288.80 263.19 2384.56 38.40 2010-05-06 04:01:49.000 126 33288.83 263.19 2384.52 38.40 2010-05-06 04:01:50.000 126 33288.76 263.17 2384.54 38.40 2010-05-06 04:01:51.000 126 33288.82 263.13 2384.56 38.40 2010-05-06 04:01:52.000 126 33288.82 263.16 2384.43 38.40 2010-05-06 04:01:53.000 126 33288.68 263.15 2384.60 38.40 2010-05-06 04:01:54.000 126 33288.76 263.12 2384.57 38.40 2010-05-06 04:01:55.000 126 33288.82 263.16 2384.58 38.40 2010-05-06 04:01:56.000 126 33288.79 263.14 2384.54 38.40 2010-05-06 04:01:57.000 126 33288.69 263.16 2384.50 38.40 2010-05-06 04:01:58.000 126 33288.77 263.12 2384.50 38.40 2010-05-06 04:01:59.000 126 33288.76 263.07 2384.51 38.40 2010-05-06 04:02:00.000 126 33288.76 263.08 2384.54 38.40 2010-05-06 04:02:01.000 126 33288.74 263.07 2384.57 38.40 2010-05-06 04:02:02.000 126 33288.71 263.09 2384.55 38.40 2010-05-06 04:02:03.000 126 33288.58 263.01 2384.57 38.40 2010-05-06 04:02:04.000 126 33288.64 263.10 2384.52 38.40 2010-05-06 04:02:05.000 126 33288.63 263.11 2384.49 38.40 2010-05-06 04:02:06.000 126 33288.64 263.11 2384.49 38.40 2010-05-06 04:02:07.000 126 33288.64 263.08 2384.48 38.40 2010-05-06 04:02:08.000 126 33288.66 263.05 2384.56 38.40 2010-05-06 04:02:09.000 126 33288.68 263.06 2384.52 38.40 2010-05-06 04:02:10.000 126 33288.66 263.06 2384.67 38.40 2010-05-06 04:02:11.000 126 33288.68 263.11 2384.58 38.40 2010-05-06 04:02:12.000 126 33288.62 263.06 2384.50 38.40 2010-05-06 04:02:13.000 126 33288.76 263.09 2384.61 38.40 2010-05-06 04:02:14.000 126 33288.63 263.12 2384.59 38.40 2010-05-06 04:02:15.000 126 33288.61 263.07 2384.58 38.40 2010-05-06 04:02:16.000 126 33288.64 263.07 2384.55 38.40 2010-05-06 04:02:17.000 126 33288.76 263.08 2384.63 38.40 2010-05-06 04:02:18.000 126 33288.72 263.06 2384.54 38.40 2010-05-06 04:02:19.000 126 33288.72 263.06 2384.55 38.40 2010-05-06 04:02:20.000 126 33288.76 263.08 2384.57 38.40 2010-05-06 04:02:21.000 126 33288.75 263.07 2384.61 38.40 2010-05-06 04:02:22.000 126 33288.72 263.11 2384.59 38.40 2010-05-06 04:02:23.000 126 33288.72 263.12 2384.58 38.40 2010-05-06 04:02:24.000 126 33288.81 263.12 2384.58 38.40 2010-05-06 04:02:25.000 126 33288.81 263.09 2384.64 38.40 2010-05-06 04:02:26.000 126 33288.75 263.09 2384.61 38.40 2010-05-06 04:02:27.000 126 33288.76 263.13 2384.54 38.40 2010-05-06 04:02:28.000 126 33288.83 263.10 2384.65 38.40 2010-05-06 04:02:29.000 126 33288.91 263.11 2384.63 38.40 2010-05-06 04:02:30.000 126 33288.87 263.09 2384.59 38.40 2010-05-06 04:02:31.000 126 33288.83 263.09 2384.54 38.40 2010-05-06 04:02:32.000 126 33288.82 263.03 2384.61 38.40 2010-05-06 04:02:33.000 126 33288.89 263.09 2384.58 38.40 2010-05-06 04:02:34.000 126 33288.95 263.05 2384.55 38.40 2010-05-06 04:02:35.000 126 33288.94 263.04 2384.55 38.40 2010-05-06 04:02:36.000 126 33288.89 263.03 2384.55 38.40 2010-05-06 04:02:37.000 126 33288.98 263.08 2384.57 38.40 2010-05-06 04:02:38.000 126 33288.86 263.04 2384.52 38.40 2010-05-06 04:02:39.000 126 33288.95 263.07 2384.60 38.40 2010-05-06 04:02:40.000 126 33289.02 263.08 2384.61 38.40 2010-05-06 04:02:41.000 126 33288.92 263.11 2384.64 38.40 2010-05-06 04:02:42.000 126 33288.95 263.08 2384.63 38.40 2010-05-06 04:02:43.000 126 33289.04 263.00 2384.57 38.40 2010-05-06 04:02:44.000 126 33288.94 263.06 2384.54 38.40 2010-05-06 04:02:45.000 126 33288.97 263.07 2384.55 38.40 2010-05-06 04:02:46.000 126 33289.02 263.04 2384.57 38.40 2010-05-06 04:02:47.000 126 33288.89 263.07 2384.61 38.40 2010-05-06 04:02:48.000 126 33288.94 263.06 2384.60 38.40 2010-05-06 04:02:49.000 126 33289.05 263.05 2384.52 38.40 2010-05-06 04:02:50.000 126 33289.03 263.06 2384.51 38.40 2010-05-06 04:02:51.000 126 33288.94 263.09 2384.53 38.40 2010-05-06 04:02:52.000 126 33288.91 263.07 2384.54 38.40 2010-05-06 04:02:53.000 126 33289.01 263.10 2384.54 38.40 2010-05-06 04:02:54.000 126 33289.03 263.07 2384.49 38.40 2010-05-06 04:02:55.000 126 33289.10 263.05 2384.52 38.40 2010-05-06 04:02:56.000 126 33289.03 263.02 2384.56 38.40 2010-05-06 04:02:57.000 126 33289.01 263.05 2384.47 38.40 2010-05-06 04:02:58.000 126 33289.06 263.08 2384.47 38.40 2010-05-06 04:02:59.000 126 33289.10 263.06 2384.49 38.40 2010-05-06 04:03:00.000 126 33289.04 263.03 2384.48 38.40 2010-05-06 04:03:01.000 126 33289.07 263.02 2384.54 38.40 2010-05-06 04:03:02.000 126 33289.01 263.06 2384.55 38.40 2010-05-06 04:03:03.000 126 33289.03 263.05 2384.52 38.40 2010-05-06 04:03:04.000 126 33289.10 263.09 2384.48 38.40 2010-05-06 04:03:05.000 126 33289.04 263.06 2384.56 38.40 2010-05-06 04:03:06.000 126 33289.06 263.03 2384.52 38.40 2010-05-06 04:03:07.000 126 33289.14 263.09 2384.57 38.40 2010-05-06 04:03:08.000 126 33289.04 263.08 2384.49 38.40 2010-05-06 04:03:09.000 126 33289.10 263.06 2384.60 38.40 2010-05-06 04:03:10.000 126 33289.08 263.07 2384.45 38.40 2010-05-06 04:03:11.000 126 33289.01 263.05 2384.53 38.40 2010-05-06 04:03:12.000 126 33289.09 263.03 2384.52 38.40 2010-05-06 04:03:13.000 126 33289.11 263.06 2384.48 38.40 2010-05-06 04:03:14.000 126 33289.16 263.12 2384.44 38.40 2010-05-06 04:03:15.000 126 33289.06 263.05 2384.43 38.40 2010-05-06 04:03:16.000 126 33289.16 263.07 2384.45 38.40 2010-05-06 04:03:17.000 126 33289.06 263.10 2384.57 38.40 2010-05-06 04:03:18.000 126 33289.10 263.09 2384.46 38.40 2010-05-06 04:03:19.000 126 33289.14 263.09 2384.50 38.40 2010-05-06 04:03:20.000 126 33289.10 263.05 2384.56 38.40 2010-05-06 04:03:21.000 126 33289.04 263.12 2384.39 38.40 2010-05-06 04:03:22.000 126 33289.07 263.08 2384.47 38.40 2010-05-06 04:03:23.000 126 33289.25 263.12 2384.50 38.40 2010-05-06 04:03:24.000 126 33289.16 263.12 2384.47 38.40 2010-05-06 04:03:25.000 126 33289.11 263.08 2384.49 38.40 2010-05-06 04:03:26.000 126 33289.13 263.08 2384.52 38.40 2010-05-06 04:03:27.000 126 33289.11 263.10 2384.48 38.40 2010-05-06 04:03:28.000 126 33289.16 263.05 2384.51 38.40 2010-05-06 04:03:29.000 126 33289.12 263.06 2384.55 38.40 2010-05-06 04:03:30.000 126 33289.10 263.05 2384.47 38.40 2010-05-06 04:03:31.000 126 33289.13 263.08 2384.50 38.40 2010-05-06 04:03:32.000 126 33289.06 263.13 2384.48 38.40 2010-05-06 04:03:33.000 126 33289.00 263.08 2384.39 38.40 2010-05-06 04:03:34.000 126 33289.14 263.12 2384.42 38.40 2010-05-06 04:03:35.000 126 33289.06 263.09 2384.47 38.40 2010-05-06 04:03:36.000 126 33289.07 263.06 2384.47 38.40 2010-05-06 04:03:37.000 126 33289.07 263.05 2384.54 38.40 2010-05-06 04:03:38.000 126 33289.04 263.06 2384.61 38.40 2010-05-06 04:03:39.000 126 33289.04 263.07 2384.48 38.40 2010-05-06 04:03:40.000 126 33289.08 263.06 2384.47 38.40 2010-05-06 04:03:41.000 126 33289.14 263.07 2384.47 38.40 2010-05-06 04:03:42.000 126 33289.05 263.05 2384.48 38.40 2010-05-06 04:03:43.000 126 33289.10 263.06 2384.53 38.40 2010-05-06 04:03:44.000 126 33289.08 263.04 2384.51 38.40 2010-05-06 04:03:45.000 126 33289.06 263.05 2384.58 38.40 2010-05-06 04:03:46.000 126 33288.98 262.97 2384.59 38.40 2010-05-06 04:03:47.000 126 33288.98 263.08 2384.54 38.40 2010-05-06 04:03:48.000 126 33288.95 263.07 2384.57 38.40 2010-05-06 04:03:49.000 126 33289.13 263.01 2384.53 38.40 2010-05-06 04:03:50.000 126 33289.04 263.02 2384.49 38.40 2010-05-06 04:03:51.000 126 33289.01 263.04 2384.45 38.40 2010-05-06 04:03:52.000 126 33289.01 262.99 2384.58 38.40 2010-05-06 04:03:53.000 126 33289.06 263.05 2384.56 38.40 2010-05-06 04:03:54.000 126 33289.11 263.04 2384.51 38.40 2010-05-06 04:03:55.000 126 33289.13 263.07 2384.59 38.40 2010-05-06 04:03:56.000 126 33289.14 263.02 2384.61 38.40 2010-05-06 04:03:57.000 126 33289.14 263.05 2384.48 38.40 2010-05-06 04:03:58.000 126 33289.07 263.06 2384.56 38.40 2010-05-06 04:03:59.000 126 33289.14 263.03 2384.46 38.40 2010-05-06 04:04:00.000 126 33289.17 263.06 2384.51 38.40 2010-05-06 04:04:01.000 126 33289.22 263.06 2384.52 38.40 2010-05-06 04:04:02.000 126 33289.14 263.10 2384.53 38.40 2010-05-06 04:04:03.000 126 33289.32 263.03 2384.52 38.40 2010-05-06 04:04:04.000 126 33289.19 263.09 2384.55 38.40 2010-05-06 04:04:05.000 126 33289.16 263.09 2384.51 38.40 2010-05-06 04:04:06.000 126 33289.20 263.08 2384.56 38.40 2010-05-06 04:04:07.000 126 33289.25 263.05 2384.47 38.40 2010-05-06 04:04:08.000 126 33289.25 263.12 2384.49 38.40 2010-05-06 04:04:09.000 126 33289.20 263.10 2384.41 38.40 2010-05-06 04:04:10.000 126 33289.22 263.09 2384.49 38.40 2010-05-06 04:04:11.000 126 33289.23 263.13 2384.55 38.40 2010-05-06 04:04:12.000 126 33289.25 263.11 2384.52 38.40 2010-05-06 04:04:13.000 126 33289.25 263.07 2384.51 38.40 2010-05-06 04:04:14.000 126 33289.21 263.09 2384.55 38.40 2010-05-06 04:04:15.000 126 33289.23 263.07 2384.44 38.40 2010-05-06 04:04:16.000 126 33289.25 263.09 2384.51 38.40 2010-05-06 04:04:17.000 126 33289.25 263.05 2384.51 38.40 2010-05-06 04:04:18.000 126 33289.26 263.08 2384.51 38.40 2010-05-06 04:04:19.000 126 33289.31 263.10 2384.53 38.40 2010-05-06 04:04:20.000 126 33289.23 263.05 2384.51 38.40 2010-05-06 04:04:21.000 126 33289.31 263.03 2384.51 38.40 2010-05-06 04:04:22.000 126 33289.27 263.07 2384.52 38.40 2010-05-06 04:04:23.000 126 33289.22 263.05 2384.46 38.40 2010-05-06 04:04:24.000 126 33289.23 263.09 2384.47 38.40 2010-05-06 04:04:25.000 126 33289.23 263.06 2384.55 38.40 2010-05-06 04:04:26.000 126 33289.29 263.02 2384.53 38.40 2010-05-06 04:04:27.000 126 33289.44 263.07 2384.50 38.40 2010-05-06 04:04:28.000 126 33289.26 263.05 2384.53 38.40 2010-05-06 04:04:29.000 126 33289.32 263.04 2384.47 38.40 2010-05-06 04:04:30.000 126 33289.26 263.04 2384.50 38.40 2010-05-06 04:04:31.000 126 33289.27 263.02 2384.54 38.40 2010-05-06 04:04:32.000 126 33289.26 263.02 2384.47 38.40 2010-05-06 04:04:33.000 126 33289.27 263.05 2384.51 38.40 2010-05-06 04:04:34.000 126 33289.36 263.00 2384.54 38.40 2010-05-06 04:04:35.000 126 33289.39 263.05 2384.44 38.40 2010-05-06 04:04:36.000 126 33289.38 263.08 2384.53 38.40 2010-05-06 04:04:37.000 126 33289.34 263.04 2384.47 38.40 2010-05-06 04:04:38.000 126 33289.35 263.02 2384.52 38.40 2010-05-06 04:04:39.000 126 33289.35 263.01 2384.56 38.40 2010-05-06 04:04:40.000 126 33289.44 263.06 2384.55 38.40 2010-05-06 04:04:41.000 126 33289.46 262.99 2384.55 38.40 2010-05-06 04:04:42.000 126 33289.38 263.01 2384.60 38.40 2010-05-06 04:04:43.000 126 33289.43 263.06 2384.53 38.40 2010-05-06 04:04:44.000 126 33289.36 263.02 2384.51 38.40 2010-05-06 04:04:45.000 126 33289.47 263.05 2384.64 38.40 2010-05-06 04:04:46.000 126 33289.44 263.07 2384.52 38.40 2010-05-06 04:04:47.000 126 33289.50 263.09 2384.58 38.40 2010-05-06 04:04:48.000 126 33289.40 263.06 2384.49 38.40 2010-05-06 04:04:49.000 126 33289.47 263.07 2384.51 38.40 2010-05-06 04:04:50.000 126 33289.54 263.01 2384.50 38.40 2010-05-06 04:04:51.000 126 33289.56 263.05 2384.45 38.40 2010-05-06 04:04:52.000 126 33289.41 263.06 2384.49 38.40 2010-05-06 04:04:53.000 126 33289.51 263.02 2384.52 38.40 2010-05-06 04:04:54.000 126 33289.56 263.04 2384.45 38.40 2010-05-06 04:04:55.000 126 33289.52 263.08 2384.52 38.40 2010-05-06 04:04:56.000 126 33289.51 263.07 2384.53 38.40 2010-05-06 04:04:57.000 126 33289.51 263.09 2384.52 38.40 2010-05-06 04:04:58.000 126 33289.44 263.01 2384.47 38.40 2010-05-06 04:04:59.000 126 33289.48 263.09 2384.49 38.40 2010-05-06 04:05:00.000 126 33289.49 263.06 2384.45 38.40 2010-05-06 04:05:01.000 126 33289.46 263.04 2384.59 38.40 2010-05-06 04:05:02.000 126 33289.54 263.01 2384.43 38.40 2010-05-06 04:05:03.000 126 33289.53 263.00 2384.59 38.40 2010-05-06 04:05:04.000 126 33289.51 263.00 2384.46 38.40 2010-05-06 04:05:05.000 126 33289.50 263.06 2384.52 38.40 2010-05-06 04:05:06.000 126 33289.41 263.04 2384.51 38.40 2010-05-06 04:05:07.000 126 33289.53 263.00 2384.54 38.40 2010-05-06 04:05:08.000 126 33289.52 263.02 2384.45 38.40 2010-05-06 04:05:09.000 126 33289.45 263.03 2384.48 38.40 2010-05-06 04:05:10.000 126 33289.53 263.04 2384.53 38.40 2010-05-06 04:05:11.000 126 33289.47 263.03 2384.45 38.40 2010-05-06 04:05:12.000 126 33289.50 262.98 2384.49 38.40 2010-05-06 04:05:13.000 126 33289.53 263.01 2384.54 38.40 2010-05-06 04:05:14.000 126 33289.53 263.02 2384.49 38.40 2010-05-06 04:05:15.000 126 33289.60 263.00 2384.53 38.40 2010-05-06 04:05:16.000 126 33289.56 262.99 2384.54 38.40 2010-05-06 04:05:17.000 126 33289.63 263.00 2384.49 38.40 2010-05-06 04:05:18.000 126 33289.56 263.04 2384.57 38.40 2010-05-06 04:05:19.000 126 33289.59 262.96 2384.50 38.40 2010-05-06 04:05:20.000 126 33289.64 263.03 2384.54 38.40 2010-05-06 04:05:21.000 126 33289.62 262.99 2384.51 38.40 2010-05-06 04:05:22.000 126 33289.67 263.01 2384.50 38.40 2010-05-06 04:05:23.000 126 33289.64 263.00 2384.52 38.40 2010-05-06 04:05:24.000 126 33289.66 263.00 2384.52 38.40 2010-05-06 04:05:25.000 126 33289.66 263.00 2384.49 38.40 2010-05-06 04:05:26.000 126 33289.73 262.96 2384.55 38.40 2010-05-06 04:05:27.000 126 33289.66 263.00 2384.48 38.40 2010-05-06 04:05:28.000 126 33289.79 263.04 2384.52 38.40 2010-05-06 04:05:29.000 126 33289.75 263.01 2384.51 38.40 2010-05-06 04:05:30.000 126 33289.67 263.00 2384.55 38.40 2010-05-06 04:05:31.000 126 33289.71 262.99 2384.48 38.40 2010-05-06 04:05:32.000 126 33289.69 263.00 2384.49 38.40 2010-05-06 04:05:33.000 126 33289.57 262.96 2384.51 38.40 2010-05-06 04:05:34.000 126 33289.72 263.01 2384.60 38.40 2010-05-06 04:05:35.000 126 33289.72 262.97 2384.49 38.40 2010-05-06 04:05:36.000 126 33289.79 262.94 2384.49 38.40 2010-05-06 04:05:37.000 126 33289.72 263.01 2384.55 38.40 2010-05-06 04:05:38.000 126 33289.75 263.00 2384.51 38.40 2010-05-06 04:05:39.000 126 33289.82 263.00 2384.54 38.40 2010-05-06 04:05:40.000 126 33289.78 263.01 2384.54 38.40 2010-05-06 04:05:41.000 126 33289.76 262.95 2384.43 38.40 2010-05-06 04:05:42.000 126 33289.74 262.99 2384.51 38.40 2010-05-06 04:05:43.000 126 33289.77 263.00 2384.45 38.40 2010-05-06 04:05:44.000 126 33289.83 262.97 2384.54 38.40 2010-05-06 04:05:45.000 126 33289.87 263.00 2384.51 38.40 2010-05-06 04:05:46.000 126 33289.78 263.04 2384.54 38.40 2010-05-06 04:05:47.000 126 33289.79 262.98 2384.47 38.40 2010-05-06 04:05:48.000 126 33289.76 262.96 2384.43 38.40 2010-05-06 04:05:49.000 126 33289.85 262.97 2384.49 38.40 2010-05-06 04:05:50.000 126 33289.86 262.96 2384.50 38.40 2010-05-06 04:05:51.000 126 33289.82 262.95 2384.50 38.40 2010-05-06 04:05:52.000 126 33289.78 262.97 2384.47 38.40 2010-05-06 04:05:53.000 126 33289.78 262.96 2384.45 38.40 2010-05-06 04:05:54.000 126 33289.84 263.00 2384.50 38.40 2010-05-06 04:05:55.000 126 33289.78 262.95 2384.55 38.40 2010-05-06 04:05:56.000 126 33289.80 262.96 2384.47 38.40 2010-05-06 04:05:57.000 126 33289.92 262.98 2384.47 38.40 2010-05-06 04:05:58.000 126 33289.69 262.90 2384.42 38.40 2010-05-06 04:05:59.000 126 33289.82 262.95 2384.50 38.40 2010-05-06 04:06:00.000 126 33289.63 262.94 2384.45 38.40 2010-05-06 04:06:01.000 126 33289.71 262.94 2384.48 38.40 2010-05-06 04:06:02.000 126 33289.75 262.93 2384.49 38.40 2010-05-06 04:06:03.000 126 33289.83 262.93 2384.60 38.40 2010-05-06 04:06:04.000 126 33289.73 262.93 2384.57 38.40 2010-05-06 04:06:05.000 126 33289.69 262.88 2384.57 38.40 2010-05-06 04:06:06.000 126 33289.68 262.88 2384.48 38.40 2010-05-06 04:06:07.000 126 33289.76 262.90 2384.53 38.40 2010-05-06 04:06:08.000 126 33289.76 262.91 2384.42 38.40 2010-05-06 04:06:09.000 126 33289.68 262.88 2384.53 38.40 2010-05-06 04:06:10.000 126 33289.68 262.85 2384.46 38.40 2010-05-06 04:06:11.000 126 33289.80 262.88 2384.49 38.40 2010-05-06 04:06:12.000 126 33289.78 262.86 2384.54 38.40 2010-05-06 04:06:13.000 126 33289.73 262.88 2384.49 38.40 2010-05-06 04:06:14.000 126 33289.84 262.88 2384.56 38.40 2010-05-06 04:06:15.000 126 33289.84 262.92 2384.57 38.40 2010-05-06 04:06:16.000 126 33289.87 262.81 2384.57 38.40 2010-05-06 04:06:17.000 126 33289.79 262.85 2384.51 38.40 2010-05-06 04:06:18.000 126 33289.76 262.85 2384.53 38.40 2010-05-06 04:06:19.000 126 33289.82 262.82 2384.52 38.40 2010-05-06 04:06:20.000 126 33289.82 262.84 2384.57 38.40 2010-05-06 04:06:21.000 126 33289.78 262.82 2384.52 38.40 2010-05-06 04:06:22.000 126 33289.88 262.83 2384.54 38.40 2010-05-06 04:06:23.000 126 33289.81 262.83 2384.48 38.40 2010-05-06 04:06:24.000 126 33289.87 262.82 2384.55 38.40 2010-05-06 04:06:25.000 126 33289.95 262.82 2384.55 38.40 2010-05-06 04:06:26.000 126 33289.93 262.80 2384.44 38.40 2010-05-06 04:06:27.000 126 33289.89 262.83 2384.57 38.40 2010-05-06 04:06:28.000 126 33289.96 262.83 2384.58 38.40 2010-05-06 04:06:29.000 126 33289.97 262.80 2384.57 38.40 2010-05-06 04:06:30.000 126 33289.98 262.77 2384.60 38.40 2010-05-06 04:06:31.000 126 33289.93 262.83 2384.55 38.40 2010-05-06 04:06:32.000 126 33289.99 262.75 2384.52 38.40 2010-05-06 04:06:33.000 126 33289.94 262.78 2384.47 38.40 2010-05-06 04:06:34.000 126 33290.00 262.77 2384.50 38.40 2010-05-06 04:06:35.000 126 33290.00 262.75 2384.49 38.40 2010-05-06 04:06:36.000 126 33290.04 262.76 2384.51 38.40 2010-05-06 04:06:37.000 126 33290.06 262.73 2384.50 38.40 2010-05-06 04:06:38.000 126 33290.06 262.72 2384.55 38.40 2010-05-06 04:06:39.000 126 33289.94 262.70 2384.46 38.40 2010-05-06 04:06:40.000 126 33290.03 262.68 2384.57 38.40 2010-05-06 04:06:41.000 126 33290.15 262.69 2384.43 38.40 2010-05-06 04:06:42.000 126 33290.19 262.70 2384.46 38.40 2010-05-06 04:06:43.000 126 33290.17 262.61 2384.48 38.40 2010-05-06 04:06:44.000 126 33290.27 262.63 2384.53 38.40 2010-05-06 04:06:45.000 126 33290.22 262.65 2384.43 38.40 2010-05-06 04:06:46.000 126 33290.31 262.62 2384.49 38.40 2010-05-06 04:06:47.000 126 33290.29 262.63 2384.43 38.40 2010-05-06 04:06:48.000 126 33290.31 262.64 2384.42 38.40 2010-05-06 04:06:49.000 126 33290.34 262.60 2384.51 38.40 2010-05-06 04:06:50.000 126 33290.38 262.60 2384.41 38.40 2010-05-06 04:06:51.000 126 33290.47 262.62 2384.42 38.40 2010-05-06 04:06:52.000 126 33290.53 262.60 2384.47 38.40 2010-05-06 04:06:53.000 126 33290.54 262.62 2384.41 38.40 2010-05-06 04:06:54.000 126 33290.57 262.62 2384.35 38.40 2010-05-06 04:06:55.000 126 33290.62 262.65 2384.39 38.40 2010-05-06 04:06:56.000 126 33290.57 262.68 2384.51 38.40 2010-05-06 04:06:57.000 126 33290.65 262.70 2384.36 38.40 2010-05-06 04:06:58.000 126 33290.64 262.74 2384.41 38.40 2010-05-06 04:06:59.000 126 33290.65 262.75 2384.32 38.40 2010-05-06 04:07:00.000 126 33290.66 262.74 2384.26 38.40 2010-05-06 04:07:01.000 126 33290.69 262.84 2384.21 38.40 2010-05-06 04:07:02.000 126 33290.54 262.86 2384.41 38.40 2010-05-06 04:07:03.000 126 33290.64 262.84 2384.27 38.40 2010-05-06 04:07:04.000 126 33290.62 262.91 2384.36 38.40 2010-05-06 04:07:05.000 126 33290.78 262.91 2384.33 38.40 2010-05-06 04:07:06.000 126 33290.69 262.90 2384.30 38.40 2010-05-06 04:07:07.000 126 33290.63 262.99 2384.30 38.40 2010-05-06 04:07:08.000 126 33290.67 263.04 2384.29 38.40 2010-05-06 04:07:09.000 126 33290.67 263.02 2384.32 38.40 2010-05-06 04:07:10.000 126 33290.61 263.09 2384.36 38.40 2010-05-06 04:07:11.000 126 33290.54 263.12 2384.29 38.40 2010-05-06 04:07:12.000 126 33290.57 263.10 2384.34 38.40 2010-05-06 04:07:13.000 126 33290.49 263.18 2384.32 38.40 2010-05-06 04:07:14.000 126 33290.35 263.13 2384.40 38.40 2010-05-06 04:07:15.000 126 33290.37 263.15 2384.39 38.40 2010-05-06 04:07:16.000 126 33290.27 263.15 2384.51 38.40 2010-05-06 04:07:17.000 126 33290.26 263.18 2384.34 38.40 2010-05-06 04:07:18.000 126 33290.25 263.15 2384.37 38.40 2010-05-06 04:07:19.000 126 33290.24 263.15 2384.37 38.40 2010-05-06 04:07:20.000 126 33290.24 263.15 2384.42 38.40 2010-05-06 04:07:21.000 126 33290.16 263.18 2384.44 38.40 2010-05-06 04:07:22.000 126 33290.16 263.14 2384.46 38.40 2010-05-06 04:07:23.000 126 33290.03 263.12 2384.43 38.40 2010-05-06 04:07:24.000 126 33289.99 263.14 2384.40 38.40 2010-05-06 04:07:25.000 126 33290.01 263.10 2384.49 38.40 2010-05-06 04:07:26.000 126 33289.97 263.14 2384.49 38.40 2010-05-06 04:07:27.000 126 33289.91 263.13 2384.53 38.40 2010-05-06 04:07:28.000 126 33289.89 263.14 2384.47 38.40 2010-05-06 04:07:29.000 126 33289.85 263.14 2384.52 38.40 2010-05-06 04:07:30.000 126 33289.72 263.12 2384.51 38.40 2010-05-06 04:07:31.000 126 33289.76 263.04 2384.59 38.40 2010-05-06 04:07:32.000 126 33289.74 263.03 2384.52 38.40 2010-05-06 04:07:33.000 126 33289.71 263.01 2384.66 38.40 2010-05-06 04:07:34.000 126 33289.65 262.94 2384.60 38.40 2010-05-06 04:07:35.000 126 33289.65 262.96 2384.73 38.40 2010-05-06 04:07:36.000 126 33289.53 262.93 2384.69 38.40 2010-05-06 04:07:37.000 126 33289.52 262.85 2384.68 38.40 2010-05-06 04:07:38.000 126 33289.51 262.86 2384.73 38.40 2010-05-06 04:07:39.000 126 33289.44 262.88 2384.75 38.40 2010-05-06 04:07:40.000 126 33289.48 262.82 2384.74 38.40 2010-05-06 04:07:41.000 126 33289.41 262.81 2384.79 38.40 2010-05-06 04:07:42.000 126 33289.46 262.81 2384.70 38.40 2010-05-06 04:07:43.000 126 33289.46 262.77 2384.72 38.40 2010-05-06 04:07:44.000 126 33289.37 262.75 2384.78 38.40 2010-05-06 04:07:45.000 126 33289.44 262.75 2384.80 38.40 2010-05-06 04:07:46.000 126 33289.37 262.71 2384.74 38.40 2010-05-06 04:07:47.000 126 33289.40 262.70 2384.80 38.40 2010-05-06 04:07:48.000 126 33289.31 262.66 2384.83 38.40 2010-05-06 04:07:49.000 126 33289.36 262.67 2384.83 38.40 2010-05-06 04:07:50.000 126 33289.30 262.65 2384.70 38.40 2010-05-06 04:07:51.000 126 33289.38 262.66 2384.75 38.40 2010-05-06 04:07:52.000 126 33289.33 262.63 2384.84 38.40 2010-05-06 04:07:53.000 126 33289.49 262.58 2384.70 38.40 2010-05-06 04:07:54.000 126 33289.43 262.58 2384.78 38.40 2010-05-06 04:07:55.000 126 33289.54 262.57 2384.76 38.40 2010-05-06 04:07:56.000 126 33289.50 262.62 2384.78 38.40 2010-05-06 04:07:57.000 126 33289.54 262.59 2384.82 38.40 2010-05-06 04:07:58.000 126 33289.56 262.62 2384.78 38.40 2010-05-06 04:07:59.000 126 33289.57 262.60 2384.80 38.40 2010-05-06 04:08:00.000 126 33289.60 262.60 2384.83 38.40 2010-05-06 04:08:01.000 126 33289.58 262.64 2384.83 38.40 2010-05-06 04:08:02.000 126 33289.59 262.60 2384.72 38.40 2010-05-06 04:08:03.000 126 33289.76 262.61 2384.74 38.40 2010-05-06 04:08:04.000 126 33289.64 262.61 2384.73 38.40 2010-05-06 04:08:05.000 126 33289.70 262.62 2384.78 38.40 2010-05-06 04:08:06.000 126 33289.72 262.61 2384.74 38.40 2010-05-06 04:08:07.000 126 33289.74 262.62 2384.76 38.40 2010-05-06 04:08:08.000 126 33289.81 262.62 2384.68 38.40 2010-05-06 04:08:09.000 126 33289.78 262.62 2384.77 38.40 2010-05-06 04:08:10.000 126 33289.82 262.65 2384.74 38.40 2010-05-06 04:08:11.000 126 33289.82 262.64 2384.77 38.40 2010-05-06 04:08:12.000 126 33289.72 262.68 2384.74 38.40 2010-05-06 04:08:13.000 126 33289.87 262.62 2384.67 38.40 2010-05-06 04:08:14.000 126 33289.90 262.59 2384.67 38.40 2010-05-06 04:08:15.000 126 33289.94 262.60 2384.69 38.40 2010-05-06 04:08:16.000 126 33289.86 262.60 2384.63 38.40 2010-05-06 04:08:17.000 126 33289.95 262.67 2384.61 38.40 2010-05-06 04:08:18.000 126 33289.88 262.65 2384.64 38.40 2010-05-06 04:08:19.000 126 33289.75 262.66 2384.66 38.40 2010-05-06 04:08:20.000 126 33289.84 262.70 2384.66 38.40 2010-05-06 04:08:21.000 126 33289.82 262.67 2384.65 38.40 2010-05-06 04:08:22.000 126 33289.90 262.66 2384.72 38.40 2010-05-06 04:08:23.000 126 33289.87 262.64 2384.72 38.40 2010-05-06 04:08:24.000 126 33289.84 262.63 2384.66 38.40 2010-05-06 04:08:25.000 126 33289.83 262.63 2384.66 38.40 2010-05-06 04:08:26.000 126 33289.75 262.64 2384.80 38.40 2010-05-06 04:08:27.000 126 33289.74 262.64 2384.70 38.40 2010-05-06 04:08:28.000 126 33289.88 262.64 2384.67 38.40 2010-05-06 04:08:29.000 126 33289.82 262.67 2384.63 38.40 2010-05-06 04:08:30.000 126 33289.85 262.62 2384.68 38.40 2010-05-06 04:08:31.000 126 33289.74 262.64 2384.72 38.40 2010-05-06 04:08:32.000 126 33289.81 262.63 2384.60 38.40 2010-05-06 04:08:33.000 126 33289.78 262.61 2384.63 38.40 2010-05-06 04:08:34.000 126 33289.79 262.64 2384.67 38.40 2010-05-06 04:08:35.000 126 33289.79 262.67 2384.68 38.40 2010-05-06 04:08:36.000 126 33289.71 262.65 2384.59 38.40 2010-05-06 04:08:37.000 126 33289.89 262.65 2384.60 38.40 2010-05-06 04:08:38.000 126 33289.83 262.68 2384.64 38.40 2010-05-06 04:08:39.000 126 33289.75 262.65 2384.63 38.40 2010-05-06 04:08:40.000 126 33289.84 262.62 2384.68 38.40 2010-05-06 04:08:41.000 126 33289.84 262.69 2384.67 38.40 2010-05-06 04:08:42.000 126 33289.75 262.65 2384.71 38.40 2010-05-06 04:08:43.000 126 33289.86 262.65 2384.64 38.40 2010-05-06 04:08:44.000 126 33289.84 262.69 2384.59 38.40 2010-05-06 04:08:45.000 126 33289.74 262.66 2384.75 38.40 2010-05-06 04:08:46.000 126 33289.89 262.69 2384.73 38.40 2010-05-06 04:08:47.000 126 33289.90 262.68 2384.74 38.40 2010-05-06 04:08:48.000 126 33289.87 262.69 2384.72 38.40 2010-05-06 04:08:49.000 126 33289.91 262.67 2384.71 38.40 2010-05-06 04:08:50.000 126 33289.93 262.73 2384.75 38.40 2010-05-06 04:08:51.000 126 33289.99 262.73 2384.55 38.40 2010-05-06 04:08:52.000 126 33289.98 262.74 2384.77 38.40 2010-05-06 04:08:53.000 126 33289.89 262.74 2384.59 38.40 2010-05-06 04:08:54.000 126 33289.87 262.74 2384.63 38.40 2010-05-06 04:08:55.000 126 33289.94 262.70 2384.65 38.40 2010-05-06 04:08:56.000 126 33289.94 262.71 2384.69 38.40 2010-05-06 04:08:57.000 126 33289.88 262.74 2384.74 38.40 2010-05-06 04:08:58.000 126 33290.11 262.70 2384.66 38.40 2010-05-06 04:08:59.000 126 33289.95 262.76 2384.68 38.40 2010-05-06 04:09:00.000 126 33290.03 262.73 2384.70 38.40 2010-05-06 04:09:01.000 126 33289.98 262.70 2384.72 38.40 2010-05-06 04:09:02.000 126 33289.95 262.73 2384.67 38.40 2010-05-06 04:09:03.000 126 33289.95 262.67 2384.65 38.40 2010-05-06 04:09:04.000 126 33290.06 262.72 2384.67 38.40 2010-05-06 04:09:05.000 126 33289.97 262.72 2384.58 38.40 2010-05-06 04:09:06.000 126 33289.91 262.69 2384.63 38.40 2010-05-06 04:09:07.000 126 33289.98 262.69 2384.68 38.40 2010-05-06 04:09:08.000 126 33290.01 262.73 2384.71 38.40 2010-05-06 04:09:09.000 126 33289.99 262.70 2384.68 38.40 2010-05-06 04:09:10.000 126 33290.05 262.75 2384.76 38.40 2010-05-06 04:09:11.000 126 33290.02 262.72 2384.66 38.40 2010-05-06 04:09:12.000 126 33290.03 262.70 2384.63 38.40 2010-05-06 04:09:13.000 126 33289.99 262.72 2384.68 38.40 2010-05-06 04:09:14.000 126 33289.99 262.69 2384.67 38.40 2010-05-06 04:09:15.000 126 33289.94 262.67 2384.70 38.40 2010-05-06 04:09:16.000 126 33289.98 262.73 2384.73 38.40 2010-05-06 04:09:17.000 126 33290.03 262.66 2384.66 38.40 2010-05-06 04:09:18.000 126 33289.97 262.69 2384.66 38.40 2010-05-06 04:09:19.000 126 33289.91 262.65 2384.68 38.40 2010-05-06 04:09:20.000 126 33289.97 262.67 2384.67 38.40 2010-05-06 04:09:21.000 126 33290.05 262.63 2384.72 38.40 2010-05-06 04:09:22.000 126 33290.07 262.63 2384.70 38.40 2010-05-06 04:09:23.000 126 33289.91 262.64 2384.63 38.40 2010-05-06 04:09:24.000 126 33289.96 262.63 2384.65 38.40 2010-05-06 04:09:25.000 126 33289.94 262.57 2384.76 38.40 2010-05-06 04:09:26.000 126 33289.94 262.57 2384.69 38.40 2010-05-06 04:09:27.000 126 33289.91 262.59 2384.71 38.40 2010-05-06 04:09:28.000 126 33289.99 262.59 2384.69 38.40 2010-05-06 04:09:29.000 126 33289.92 262.51 2384.73 38.40 2010-05-06 04:09:30.000 126 33289.93 262.50 2384.67 38.40 2010-05-06 04:09:31.000 126 33290.00 262.55 2384.63 38.40 2010-05-06 04:09:32.000 126 33289.87 262.53 2384.65 38.40 2010-05-06 04:09:33.000 126 33289.92 262.50 2384.67 38.40 2010-05-06 04:09:34.000 126 33289.93 262.54 2384.77 38.40 2010-05-06 04:09:35.000 126 33289.94 262.50 2384.74 38.40 2010-05-06 04:09:36.000 126 33289.93 262.49 2384.71 38.40 2010-05-06 04:09:37.000 126 33289.90 262.48 2384.79 38.40 2010-05-06 04:09:38.000 126 33289.96 262.46 2384.65 38.40 2010-05-06 04:09:39.000 126 33289.99 262.48 2384.74 38.40 2010-05-06 04:09:40.000 126 33290.03 262.47 2384.68 38.40 2010-05-06 04:09:41.000 126 33289.99 262.48 2384.72 38.40 2010-05-06 04:09:42.000 126 33289.99 262.48 2384.72 38.40 2010-05-06 04:09:43.000 126 33290.07 262.48 2384.78 38.40 2010-05-06 04:09:44.000 126 33290.03 262.48 2384.79 38.40 2010-05-06 04:09:45.000 126 33290.10 262.47 2384.74 38.40 2010-05-06 04:09:46.000 126 33290.06 262.46 2384.66 38.40 2010-05-06 04:09:47.000 126 33290.21 262.47 2384.69 38.40 2010-05-06 04:09:48.000 126 33290.13 262.44 2384.57 38.40 2010-05-06 04:09:49.000 126 33290.06 262.50 2384.67 38.40 2010-05-06 04:09:50.000 126 33290.09 262.50 2384.58 38.40 2010-05-06 04:09:51.000 126 33290.12 262.46 2384.72 38.40 2010-05-06 04:09:52.000 126 33290.10 262.48 2384.61 38.40 2010-05-06 04:09:53.000 126 33290.26 262.48 2384.64 38.40 2010-05-06 04:09:54.000 126 33290.18 262.48 2384.64 38.40 2010-05-06 04:09:55.000 126 33290.28 262.57 2384.65 38.40 2010-05-06 04:09:56.000 126 33290.31 262.53 2384.74 38.40 2010-05-06 04:09:57.000 126 33290.25 262.54 2384.60 38.40 2010-05-06 04:09:58.000 126 33290.25 262.55 2384.62 38.40 2010-05-06 04:09:59.000 126 33290.31 262.53 2384.63 38.40 2010-05-06 04:10:00.000 126 33290.24 262.53 2384.63 38.40 2010-05-06 04:10:01.000 126 33290.36 262.62 2384.66 38.40 2010-05-06 04:10:02.000 126 33290.33 262.60 2384.63 38.40 2010-05-06 04:10:03.000 126 33290.46 262.65 2384.59 38.40 2010-05-06 04:10:04.000 126 33290.36 262.59 2384.57 38.40 2010-05-06 04:10:05.000 126 33290.40 262.62 2384.49 38.40 2010-05-06 04:10:06.000 126 33290.35 262.59 2384.43 38.40 2010-05-06 04:10:07.000 126 33290.44 262.68 2384.55 38.40 2010-05-06 04:10:08.000 126 33290.48 262.67 2384.63 38.40 2010-05-06 04:10:09.000 126 33290.37 262.64 2384.55 38.40 2010-05-06 04:10:10.000 126 33290.39 262.67 2384.60 38.40 2010-05-06 04:10:11.000 126 33290.44 262.68 2384.51 38.40 2010-05-06 04:10:12.000 126 33290.41 262.67 2384.56 38.40 2010-05-06 04:10:13.000 126 33290.43 262.64 2384.67 38.40 2010-05-06 04:10:14.000 126 33290.38 262.65 2384.56 38.40 2010-05-06 04:10:15.000 126 33290.29 262.68 2384.63 38.40 2010-05-06 04:10:16.000 126 33290.41 262.64 2384.63 38.40 2010-05-06 04:10:17.000 126 33290.38 262.62 2384.57 38.40 2010-05-06 04:10:18.000 126 33290.32 262.60 2384.59 38.40 2010-05-06 04:10:19.000 126 33290.36 262.60 2384.68 38.40 2010-05-06 04:10:20.000 126 33290.29 262.61 2384.61 38.40 2010-05-06 04:10:21.000 126 33290.37 262.64 2384.58 38.40 2010-05-06 04:10:22.000 126 33290.33 262.62 2384.54 38.40 2010-05-06 04:10:23.000 126 33290.41 262.62 2384.61 38.40 2010-05-06 04:10:24.000 126 33290.32 262.59 2384.66 38.40 2010-05-06 04:10:25.000 126 33290.36 262.58 2384.67 38.40 2010-05-06 04:10:26.000 126 33290.32 262.55 2384.74 38.40 2010-05-06 04:10:27.000 126 33290.32 262.59 2384.65 38.40 2010-05-06 04:10:28.000 126 33290.32 262.57 2384.67 38.40 2010-05-06 04:10:29.000 126 33290.32 262.54 2384.72 38.40 2010-05-06 04:10:30.000 126 33290.32 262.51 2384.60 38.40 2010-05-06 04:10:31.000 126 33290.35 262.52 2384.66 38.40 2010-05-06 04:10:32.000 126 33290.37 262.51 2384.59 38.40 2010-05-06 04:10:33.000 126 33290.34 262.53 2384.62 38.40 2010-05-06 04:10:34.000 126 33290.43 262.52 2384.74 38.40 2010-05-06 04:10:35.000 126 33290.40 262.51 2384.59 38.40 2010-05-06 04:10:36.000 126 33290.34 262.50 2384.66 38.40 2010-05-06 04:10:37.000 126 33290.44 262.50 2384.64 38.40 2010-05-06 04:10:38.000 126 33290.41 262.44 2384.65 38.40 2010-05-06 04:10:39.000 126 33290.43 262.39 2384.65 38.40 2010-05-06 04:10:40.000 126 33290.46 262.49 2384.63 38.40 2010-05-06 04:10:41.000 126 33290.54 262.44 2384.72 38.40 2010-05-06 04:10:42.000 126 33290.44 262.46 2384.70 38.40 2010-05-06 04:10:43.000 126 33290.54 262.45 2384.70 38.40 2010-05-06 04:10:44.000 126 33290.49 262.41 2384.70 38.40 2010-05-06 04:10:45.000 126 33290.50 262.41 2384.68 38.40 2010-05-06 04:10:46.000 126 33290.49 262.45 2384.55 38.40 2010-05-06 04:10:47.000 126 33290.56 262.42 2384.63 38.40 2010-05-06 04:10:48.000 126 33290.52 262.41 2384.67 38.40 2010-05-06 04:10:49.000 126 33290.56 262.43 2384.64 38.40 2010-05-06 04:10:50.000 126 33290.55 262.42 2384.61 38.40 2010-05-06 04:10:51.000 126 33290.64 262.45 2384.66 38.40 2010-05-06 04:10:52.000 126 33290.64 262.43 2384.57 38.40 2010-05-06 04:10:53.000 126 33290.62 262.45 2384.66 38.40 2010-05-06 04:10:54.000 126 33290.52 262.45 2384.61 38.40 2010-05-06 04:10:55.000 126 33290.63 262.41 2384.53 38.40 2010-05-06 04:10:56.000 126 33290.72 262.43 2384.54 38.40 2010-05-06 04:10:57.000 126 33290.83 262.41 2384.56 38.40 2010-05-06 04:10:58.000 126 33290.75 262.49 2384.52 38.40 2010-05-06 04:10:59.000 126 33290.69 262.45 2384.63 38.40 2010-05-06 04:11:00.000 126 33290.70 262.44 2384.54 38.40 2010-05-06 04:11:01.000 126 33290.68 262.48 2384.48 38.40 2010-05-06 04:11:02.000 126 33290.74 262.45 2384.47 38.40 2010-05-06 04:11:03.000 126 33290.83 262.44 2384.51 38.40 2010-05-06 04:11:04.000 126 33290.79 262.49 2384.54 38.40 2010-05-06 04:11:05.000 126 33290.88 262.45 2384.57 38.40 2010-05-06 04:11:06.000 126 33290.80 262.46 2384.54 38.40 2010-05-06 04:11:07.000 126 33290.78 262.48 2384.51 38.40 2010-05-06 04:11:08.000 126 33290.84 262.47 2384.52 38.40 2010-05-06 04:11:09.000 126 33290.84 262.48 2384.55 38.40 2010-05-06 04:11:10.000 126 33290.86 262.52 2384.55 38.40 2010-05-06 04:11:11.000 126 33290.90 262.52 2384.55 38.40 2010-05-06 04:11:12.000 126 33290.89 262.54 2384.47 38.40 2010-05-06 04:11:13.000 126 33290.80 262.50 2384.62 38.40 2010-05-06 04:11:14.000 126 33291.00 262.54 2384.49 38.40 2010-05-06 04:11:15.000 126 33290.98 262.50 2384.52 38.40 2010-05-06 04:11:16.000 126 33290.93 262.54 2384.58 38.40 2010-05-06 04:11:17.000 126 33290.92 262.60 2384.58 38.40 2010-05-06 04:11:18.000 126 33290.95 262.59 2384.55 38.40 2010-05-06 04:11:19.000 126 33290.90 262.58 2384.54 38.40 2010-05-06 04:11:20.000 126 33290.96 262.62 2384.49 38.40 2010-05-06 04:11:21.000 126 33290.97 262.65 2384.54 38.40 2010-05-06 04:11:22.000 126 33291.00 262.62 2384.57 38.40 2010-05-06 04:11:23.000 126 33290.97 262.59 2384.45 38.40 2010-05-06 04:11:24.000 126 33290.94 262.61 2384.49 38.40 2010-05-06 04:11:25.000 126 33290.97 262.61 2384.62 38.40 2010-05-06 04:11:26.000 126 33291.02 262.61 2384.48 38.40 2010-05-06 04:11:27.000 126 33290.97 262.63 2384.49 38.40 2010-05-06 04:11:28.000 126 33290.96 262.64 2384.49 38.40 2010-05-06 04:11:29.000 126 33291.05 262.64 2384.48 38.40 2010-05-06 04:11:30.000 126 33291.00 262.64 2384.52 38.40 2010-05-06 04:11:31.000 126 33291.03 262.66 2384.57 38.40 2010-05-06 04:11:32.000 126 33291.09 262.68 2384.44 38.40 2010-05-06 04:11:33.000 126 33291.02 262.67 2384.60 38.40 2010-05-06 04:11:34.000 126 33291.04 262.66 2384.46 38.40 2010-05-06 04:11:35.000 126 33291.03 262.68 2384.45 38.40 2010-05-06 04:11:36.000 126 33290.99 262.69 2384.47 38.40 2010-05-06 04:11:37.000 126 33291.06 262.72 2384.56 38.40 2010-05-06 04:11:38.000 126 33291.00 262.69 2384.60 38.40 2010-05-06 04:11:39.000 126 33291.00 262.71 2384.46 38.40 2010-05-06 04:11:40.000 126 33291.05 262.70 2384.49 38.40 2010-05-06 04:11:41.000 126 33291.07 262.68 2384.47 38.40 2010-05-06 04:11:42.000 126 33291.19 262.77 2384.43 38.40 2010-05-06 04:11:43.000 126 33291.08 262.75 2384.47 38.40 2010-05-06 04:11:44.000 126 33291.11 262.74 2384.50 38.40 2010-05-06 04:11:45.000 126 33291.02 262.76 2384.56 38.40 2010-05-06 04:11:46.000 126 33291.13 262.77 2384.59 38.40 2010-05-06 04:11:47.000 126 33291.11 262.75 2384.57 38.40 2010-05-06 04:11:48.000 126 33291.17 262.80 2384.55 38.40 2010-05-06 04:11:49.000 126 33291.11 262.82 2384.49 38.40 2010-05-06 04:11:50.000 126 33291.21 262.82 2384.56 38.40 2010-05-06 04:11:51.000 126 33291.15 262.80 2384.54 38.40 2010-05-06 04:11:52.000 126 33291.11 262.79 2384.51 38.40 2010-05-06 04:11:53.000 126 33291.30 262.81 2384.58 38.40 2010-05-06 04:11:54.000 126 33291.14 262.85 2384.55 38.40 2010-05-06 04:11:55.000 126 33291.24 262.81 2384.49 38.40 2010-05-06 04:11:56.000 126 33291.14 262.81 2384.55 38.40 2010-05-06 04:11:57.000 126 33291.19 262.85 2384.49 38.40 2010-05-06 04:11:58.000 126 33291.17 262.87 2384.58 38.40 2010-05-06 04:11:59.000 126 33291.24 262.85 2384.60 38.40 2010-05-06 04:12:00.000 126 33291.15 262.83 2384.50 38.40 2010-05-06 04:12:01.000 126 33291.09 262.84 2384.47 38.40 2010-05-06 04:12:02.000 126 33291.24 262.90 2384.52 38.40 2010-05-06 04:12:03.000 126 33291.17 262.88 2384.48 38.40 2010-05-06 04:12:04.000 126 33291.34 262.85 2384.58 38.40 2010-05-06 04:12:05.000 126 33291.22 262.84 2384.59 38.40 2010-05-06 04:12:06.000 126 33291.21 262.87 2384.48 38.40 2010-05-06 04:12:07.000 126 33291.27 262.87 2384.54 38.40 2010-05-06 04:12:08.000 126 33291.21 262.88 2384.53 38.40 2010-05-06 04:12:09.000 126 33291.37 262.88 2384.57 38.40 2010-05-06 04:12:10.000 126 33291.27 262.88 2384.54 38.40 2010-05-06 04:12:11.000 126 33291.34 262.92 2384.58 38.40 2010-05-06 04:12:12.000 126 33291.34 262.91 2384.52 38.40 2010-05-06 04:12:13.000 126 33291.28 262.90 2384.60 38.40 2010-05-06 04:12:14.000 126 33291.30 262.91 2384.54 38.40 2010-05-06 04:12:15.000 126 33291.36 262.89 2384.52 38.40 2010-05-06 04:12:16.000 126 33291.24 262.88 2384.51 38.40 2010-05-06 04:12:17.000 126 33291.36 262.90 2384.47 38.40 2010-05-06 04:12:18.000 126 33291.41 262.91 2384.55 38.40 2010-05-06 04:12:19.000 126 33291.33 262.90 2384.56 38.40 2010-05-06 04:12:20.000 126 33291.37 262.94 2384.64 38.40 2010-05-06 04:12:21.000 126 33291.37 262.89 2384.54 38.40 2010-05-06 04:12:22.000 126 33291.23 262.90 2384.64 38.40 2010-05-06 04:12:23.000 126 33291.34 262.97 2384.56 38.40 2010-05-06 04:12:24.000 126 33291.42 262.95 2384.61 38.40 2010-05-06 04:12:25.000 126 33291.38 262.91 2384.54 38.40 2010-05-06 04:12:26.000 126 33291.38 262.93 2384.57 38.40 2010-05-06 04:12:27.000 126 33291.39 262.94 2384.60 38.40 2010-05-06 04:12:28.000 126 33291.39 262.94 2384.59 38.40 2010-05-06 04:12:29.000 126 33291.37 262.95 2384.67 38.40 2010-05-06 04:12:30.000 126 33291.40 262.95 2384.60 38.40 2010-05-06 04:12:31.000 126 33291.42 262.96 2384.58 38.40 2010-05-06 04:12:32.000 126 33291.50 262.99 2384.63 38.40 2010-05-06 04:12:33.000 126 33291.52 262.99 2384.60 38.40 2010-05-06 04:12:34.000 126 33291.56 263.00 2384.65 38.40 2010-05-06 04:12:35.000 126 33291.48 263.02 2384.60 38.40 2010-05-06 04:12:36.000 126 33291.46 262.99 2384.52 38.40 2010-05-06 04:12:37.000 126 33291.47 262.96 2384.60 38.40 2010-05-06 04:12:38.000 126 33291.64 263.00 2384.58 38.40 2010-05-06 04:12:39.000 126 33291.55 262.99 2384.58 38.40 2010-05-06 04:12:40.000 126 33291.61 263.04 2384.58 38.40 2010-05-06 04:12:41.000 126 33291.59 263.00 2384.60 38.40 2010-05-06 04:12:42.000 126 33291.65 263.01 2384.51 38.40 2010-05-06 04:12:43.000 126 33291.69 263.03 2384.55 38.40 2010-05-06 04:12:44.000 126 33291.67 263.04 2384.53 38.40 2010-05-06 04:12:45.000 126 33291.65 263.09 2384.63 38.40 2010-05-06 04:12:46.000 126 33291.68 263.07 2384.56 38.40 2010-05-06 04:12:47.000 126 33291.77 263.00 2384.58 38.40 2010-05-06 04:12:48.000 126 33291.69 263.08 2384.58 38.40 2010-05-06 04:12:49.000 126 33291.61 263.08 2384.60 38.40 2010-05-06 04:12:50.000 126 33291.59 263.04 2384.52 38.40 2010-05-06 04:12:51.000 126 33291.70 263.05 2384.64 38.40 2010-05-06 04:12:52.000 126 33291.71 263.07 2384.55 38.40 2010-05-06 04:12:53.000 126 33291.64 263.08 2384.53 38.40 2010-05-06 04:12:54.000 126 33291.71 263.09 2384.63 38.40 2010-05-06 04:12:55.000 126 33291.62 263.10 2384.55 38.40 2010-05-06 04:12:56.000 126 33291.74 263.09 2384.66 38.40 2010-05-06 04:12:57.000 126 33291.70 263.10 2384.61 38.40 2010-05-06 04:12:58.000 126 33291.75 263.14 2384.65 38.40 2010-05-06 04:12:59.000 126 33291.64 263.14 2384.51 38.40 2010-05-06 04:13:00.000 126 33291.67 263.15 2384.60 38.40 2010-05-06 04:13:01.000 126 33291.65 263.13 2384.67 38.40 2010-05-06 04:13:02.000 126 33291.61 263.13 2384.60 38.40 2010-05-06 04:13:03.000 126 33291.66 263.15 2384.55 38.40 2010-05-06 04:13:04.000 126 33291.60 263.16 2384.60 38.40 2010-05-06 04:13:05.000 126 33291.65 263.14 2384.67 38.40 2010-05-06 04:13:06.000 126 33291.58 263.17 2384.51 38.40 2010-05-06 04:13:07.000 126 33291.62 263.15 2384.51 38.40 2010-05-06 04:13:08.000 126 33291.67 263.17 2384.61 38.40 2010-05-06 04:13:09.000 126 33291.64 263.17 2384.63 38.40 2010-05-06 04:13:10.000 126 33291.64 263.22 2384.70 38.40 2010-05-06 04:13:11.000 126 33291.72 263.22 2384.68 38.40 2010-05-06 04:13:12.000 126 33291.56 263.21 2384.62 38.40 2010-05-06 04:13:13.000 126 33291.58 263.22 2384.61 38.40 2010-05-06 04:13:14.000 126 33291.62 263.27 2384.61 38.40 2010-05-06 04:13:15.000 126 33291.60 263.26 2384.59 38.40 2010-05-06 04:13:16.000 126 33291.52 263.25 2384.63 38.40 2010-05-06 04:13:17.000 126 33291.67 263.34 2384.67 38.40 2010-05-06 04:13:18.000 126 33291.67 263.26 2384.68 38.40 2010-05-06 04:13:19.000 126 33291.58 263.24 2384.63 38.40 2010-05-06 04:13:20.000 126 33291.61 263.29 2384.63 38.40 2010-05-06 04:13:21.000 126 33291.59 263.30 2384.68 38.40 2010-05-06 04:13:22.000 126 33291.64 263.27 2384.68 38.40 2010-05-06 04:13:23.000 126 33291.70 263.28 2384.66 38.40 2010-05-06 04:13:24.000 126 33291.56 263.30 2384.70 38.40 2010-05-06 04:13:25.000 126 33291.62 263.27 2384.68 38.40 2010-05-06 04:13:26.000 126 33291.58 263.26 2384.62 38.40 2010-05-06 04:13:27.000 126 33291.57 263.26 2384.65 38.40 2010-05-06 04:13:28.000 126 33291.59 263.25 2384.72 38.40 2010-05-06 04:13:29.000 126 33291.55 263.23 2384.64 38.40 2010-05-06 04:13:30.000 126 33291.61 263.23 2384.66 38.40 2010-05-06 04:13:31.000 126 33291.55 263.23 2384.69 38.40 2010-05-06 04:13:32.000 126 33291.46 263.22 2384.68 38.40 2010-05-06 04:13:33.000 126 33291.50 263.20 2384.68 38.40 2010-05-06 04:13:34.000 126 33291.44 263.21 2384.63 38.40 2010-05-06 04:13:35.000 126 33291.49 263.21 2384.70 38.40 2010-05-06 04:13:36.000 126 33291.57 263.16 2384.74 38.40 2010-05-06 04:13:37.000 126 33291.49 263.15 2384.71 38.40 2010-05-06 04:13:38.000 126 33291.50 263.13 2384.67 38.40 2010-05-06 04:13:39.000 126 33291.44 263.16 2384.69 38.40 2010-05-06 04:13:40.000 126 33291.47 263.19 2384.70 38.40 2010-05-06 04:13:41.000 126 33291.47 263.13 2384.70 38.40 2010-05-06 04:13:42.000 126 33291.42 263.14 2384.63 38.40 2010-05-06 04:13:43.000 126 33291.39 263.16 2384.67 38.40 2010-05-06 04:13:44.000 126 33291.44 263.11 2384.66 38.40 2010-05-06 04:13:45.000 126 33291.37 263.08 2384.78 38.40 2010-05-06 04:13:46.000 126 33291.47 263.10 2384.70 38.40 2010-05-06 04:13:47.000 126 33291.50 263.12 2384.68 38.40 2010-05-06 04:13:48.000 126 33291.37 263.09 2384.69 38.40 2010-05-06 04:13:49.000 126 33291.47 263.05 2384.67 38.40 2010-05-06 04:13:50.000 126 33291.50 263.10 2384.73 38.40 2010-05-06 04:13:51.000 126 33291.44 263.07 2384.74 38.40 2010-05-06 04:13:52.000 126 33291.46 263.10 2384.70 38.40 2010-05-06 04:13:53.000 126 33291.58 263.05 2384.68 38.40 2010-05-06 04:13:54.000 126 33291.48 263.04 2384.72 38.40 2010-05-06 04:13:55.000 126 33291.50 263.02 2384.70 38.40 2010-05-06 04:13:56.000 126 33291.61 263.04 2384.73 38.40 2010-05-06 04:13:57.000 126 33291.60 263.02 2384.67 38.40 2010-05-06 04:13:58.000 126 33291.55 263.09 2384.75 38.40 2010-05-06 04:13:59.000 126 33291.55 263.05 2384.70 38.40 2010-05-06 04:14:00.000 126 33291.60 263.02 2384.73 38.40 2010-05-06 04:14:01.000 126 33291.51 262.98 2384.75 38.40 2010-05-06 04:14:02.000 126 33291.46 263.07 2384.73 38.40 2010-05-06 04:14:03.000 126 33291.59 263.05 2384.81 38.40 2010-05-06 04:14:04.000 126 33291.55 263.07 2384.64 38.40 2010-05-06 04:14:05.000 126 33291.52 263.05 2384.65 38.40 2010-05-06 04:14:06.000 126 33291.49 263.05 2384.67 38.40 2010-05-06 04:14:07.000 126 33291.52 263.03 2384.66 38.40 2010-05-06 04:14:08.000 126 33291.57 263.06 2384.75 38.40 2010-05-06 04:14:09.000 126 33291.43 263.09 2384.73 38.40 2010-05-06 04:14:10.000 126 33291.54 263.02 2384.74 38.40 2010-05-06 04:14:11.000 126 33291.49 263.08 2384.67 38.40 2010-05-06 04:14:12.000 126 33291.39 263.03 2384.70 38.40 2010-05-06 04:14:13.000 126 33291.37 263.04 2384.65 38.40 2010-05-06 04:14:14.000 126 33291.43 263.09 2384.67 38.40 2010-05-06 04:14:15.000 126 33291.38 263.05 2384.78 38.40 2010-05-06 04:14:16.000 126 33291.44 263.02 2384.80 38.40 2010-05-06 04:14:17.000 126 33291.36 263.07 2384.80 38.40 2010-05-06 04:14:18.000 126 33291.30 263.10 2384.72 38.40 2010-05-06 04:14:19.000 126 33291.28 263.07 2384.67 38.40 2010-05-06 04:14:20.000 126 33291.29 263.09 2384.72 38.40 2010-05-06 04:14:21.000 126 33291.35 263.07 2384.71 38.40 2010-05-06 04:14:22.000 126 33291.37 263.04 2384.67 38.40 2010-05-06 04:14:23.000 126 33291.14 263.04 2384.83 38.40 2010-05-06 04:14:24.000 126 33291.24 263.05 2384.85 38.40 2010-05-06 04:14:25.000 126 33291.21 263.05 2384.83 38.40 2010-05-06 04:14:26.000 126 33291.21 263.05 2384.70 38.40 2010-05-06 04:14:27.000 126 33291.14 263.01 2384.78 38.40 2010-05-06 04:14:28.000 126 33291.11 263.05 2384.69 38.40 2010-05-06 04:14:29.000 126 33291.15 263.04 2384.83 38.40 2010-05-06 04:14:30.000 126 33291.14 263.04 2384.79 38.40 2010-05-06 04:14:31.000 126 33291.18 263.06 2384.77 38.40 2010-05-06 04:14:32.000 126 33291.07 263.08 2384.80 38.40 2010-05-06 04:14:33.000 126 33291.02 263.07 2384.85 38.40 2010-05-06 04:14:34.000 126 33291.15 263.00 2384.76 38.40 2010-05-06 04:14:35.000 126 33291.06 263.02 2384.78 38.40 2010-05-06 04:14:36.000 126 33291.24 263.02 2384.89 38.40 2010-05-06 04:14:37.000 126 33291.16 263.00 2384.88 38.40 2010-05-06 04:14:38.000 126 33291.15 263.06 2384.87 38.40 2010-05-06 04:14:39.000 126 33291.13 263.07 2384.82 38.40 2010-05-06 04:14:40.000 126 33291.15 263.01 2384.86 38.40 2010-05-06 04:14:41.000 126 33291.15 263.01 2384.81 38.40 2010-05-06 04:14:42.000 126 33291.12 263.05 2384.88 38.40 2010-05-06 04:14:43.000 126 33291.14 263.03 2384.79 38.40 2010-05-06 04:14:44.000 126 33291.09 262.99 2384.86 38.40 2010-05-06 04:14:45.000 126 33291.12 262.98 2384.86 38.40 2010-05-06 04:14:46.000 126 33291.10 263.01 2384.91 38.40 2010-05-06 04:14:47.000 126 33291.22 262.98 2384.88 38.40 2010-05-06 04:14:48.000 126 33291.06 262.97 2384.76 38.40 2010-05-06 04:14:49.000 126 33291.07 262.98 2384.76 38.40 2010-05-06 04:14:50.000 126 33291.11 262.94 2384.84 38.40 2010-05-06 04:14:51.000 126 33291.05 262.90 2384.87 38.40 2010-05-06 04:14:52.000 126 33291.10 262.90 2384.78 38.40 2010-05-06 04:14:53.000 126 33291.03 262.93 2384.73 38.40 2010-05-06 04:14:54.000 126 33291.08 262.90 2384.83 38.40 2010-05-06 04:14:55.000 126 33291.00 262.87 2384.88 38.40 2010-05-06 04:14:56.000 126 33291.06 262.85 2384.85 38.40 2010-05-06 04:14:57.000 126 33291.12 262.86 2384.84 38.40 2010-05-06 04:14:58.000 126 33291.14 262.83 2384.90 38.40 2010-05-06 04:14:59.000 126 33291.07 262.82 2384.86 38.40 2010-05-06 04:15:00.000 126 33291.03 262.79 2384.76 38.40 2010-05-06 04:15:01.000 126 33291.08 262.81 2384.74 38.40 2010-05-06 04:15:02.000 126 33291.10 262.80 2384.83 38.40 2010-05-06 04:15:03.000 126 33291.06 262.86 2384.76 38.40 2010-05-06 04:15:04.000 126 33291.02 262.82 2384.82 38.40 2010-05-06 04:15:05.000 126 33291.08 262.81 2384.79 38.40 2010-05-06 04:15:06.000 126 33291.01 262.77 2384.82 38.40 2010-05-06 04:15:07.000 126 33291.09 262.76 2384.89 38.40 2010-05-06 04:15:08.000 126 33291.08 262.78 2384.84 38.40 2010-05-06 04:15:09.000 126 33291.00 262.77 2384.82 38.40 2010-05-06 04:15:10.000 126 33291.06 262.75 2384.94 38.40 2010-05-06 04:15:11.000 126 33291.06 262.70 2384.79 38.40 2010-05-06 04:15:12.000 126 33291.14 262.74 2384.74 38.40 2010-05-06 04:15:13.000 126 33291.08 262.76 2384.78 38.40 2010-05-06 04:15:14.000 126 33291.07 262.71 2384.83 38.40 2010-05-06 04:15:15.000 126 33291.17 262.75 2384.89 38.40 2010-05-06 04:15:16.000 126 33291.16 262.80 2384.89 38.40 2010-05-06 04:15:17.000 126 33291.19 262.76 2384.82 38.40 2010-05-06 04:15:18.000 126 33291.19 262.72 2384.79 38.40 2010-05-06 04:15:19.000 126 33291.15 262.74 2384.79 38.40 2010-05-06 04:15:20.000 126 33291.17 262.75 2384.82 38.40 2010-05-06 04:15:21.000 126 33291.15 262.79 2384.88 38.40 2010-05-06 04:15:22.000 126 33291.12 262.73 2384.86 38.40 2010-05-06 04:15:23.000 126 33291.15 262.80 2384.86 38.40 2010-05-06 04:15:24.000 126 33291.23 262.80 2384.76 38.40 2010-05-06 04:15:25.000 126 33291.15 262.79 2384.83 38.40 2010-05-06 04:15:26.000 126 33291.21 262.74 2384.82 38.40 2010-05-06 04:15:27.000 126 33291.20 262.80 2384.85 38.40 2010-05-06 04:15:28.000 126 33291.11 262.82 2384.76 38.40 2010-05-06 04:15:29.000 126 33291.19 262.80 2384.80 38.40 2010-05-06 04:15:30.000 126 33291.12 262.76 2384.81 38.40 2010-05-06 04:15:31.000 126 33291.16 262.79 2384.79 38.40 2010-05-06 04:15:32.000 126 33291.18 262.80 2384.85 38.40 2010-05-06 04:15:33.000 126 33291.14 262.82 2384.73 38.40 2010-05-06 04:15:34.000 126 33291.17 262.79 2384.76 38.40 2010-05-06 04:15:35.000 126 33291.08 262.82 2384.79 38.40 2010-05-06 04:15:36.000 126 33291.10 262.81 2384.88 38.40 2010-05-06 04:15:37.000 126 33291.06 262.79 2384.79 38.40 2010-05-06 04:15:38.000 126 33291.05 262.81 2384.85 38.40 2010-05-06 04:15:39.000 126 33291.11 262.80 2384.80 38.40 2010-05-06 04:15:40.000 126 33291.09 262.81 2384.83 38.40 2010-05-06 04:15:41.000 126 33290.93 262.81 2384.75 38.40 2010-05-06 04:15:42.000 126 33290.83 262.79 2384.84 38.40 2010-05-06 04:15:43.000 126 33290.90 262.77 2384.88 38.40 2010-05-06 04:15:44.000 126 33290.92 262.82 2384.85 38.40 2010-05-06 04:15:45.000 126 33290.90 262.80 2384.88 38.40 2010-05-06 04:15:46.000 126 33290.84 262.80 2384.85 38.40 2010-05-06 04:15:47.000 126 33290.98 262.79 2384.83 38.40 2010-05-06 04:15:48.000 126 33290.79 262.84 2384.88 38.40 2010-05-06 04:15:49.000 126 33290.75 262.82 2384.83 38.40 2010-05-06 04:15:50.000 126 33290.76 262.79 2384.89 38.40 2010-05-06 04:15:51.000 126 33290.78 262.82 2384.85 38.40 2010-05-06 04:15:52.000 126 33290.78 262.79 2384.92 38.40 2010-05-06 04:15:53.000 126 33290.83 262.86 2384.89 38.40 2010-05-06 04:15:54.000 126 33290.71 262.80 2384.98 38.40 2010-05-06 04:15:55.000 126 33290.74 262.82 2384.97 38.40 2010-05-06 04:15:56.000 126 33290.79 262.81 2384.85 38.40 2010-05-06 04:15:57.000 126 33290.77 262.84 2384.88 38.40 2010-05-06 04:15:58.000 126 33290.80 262.82 2384.92 38.40 2010-05-06 04:15:59.000 126 33290.74 262.85 2384.93 38.40 2010-05-06 04:16:00.000 126 33290.67 262.85 2384.94 38.40 2010-05-06 04:16:01.000 126 33290.78 262.87 2384.91 38.40 2010-05-06 04:16:02.000 126 33290.68 262.90 2384.97 38.40 2010-05-06 04:16:03.000 126 33290.71 262.82 2384.94 38.40 2010-05-06 04:16:04.000 126 33290.72 262.86 2384.95 38.40 2010-05-06 04:16:05.000 126 33290.81 262.87 2384.92 38.40 2010-05-06 04:16:06.000 126 33290.70 262.85 2384.92 38.40 2010-05-06 04:16:07.000 126 33290.73 262.87 2384.89 38.40 2010-05-06 04:16:08.000 126 33290.72 262.90 2384.96 38.40 2010-05-06 04:16:09.000 126 33290.66 262.94 2384.98 38.40 2010-05-06 04:16:10.000 126 33290.64 262.88 2384.99 38.40 2010-05-06 04:16:11.000 126 33290.75 262.89 2385.03 38.40 2010-05-06 04:16:12.000 126 33290.64 262.87 2384.94 38.40 2010-05-06 04:16:13.000 126 33290.65 262.88 2384.92 38.40 2010-05-06 04:16:14.000 126 33290.64 262.88 2385.02 38.40 2010-05-06 04:16:15.000 126 33290.67 262.95 2384.98 38.40 2010-05-06 04:16:16.000 126 33290.64 262.85 2384.98 38.40 2010-05-06 04:16:17.000 126 33290.53 262.88 2384.90 38.40 2010-05-06 04:16:18.000 126 33290.74 262.85 2385.02 38.40 2010-05-06 04:16:19.000 126 33290.61 262.86 2384.95 38.40 2010-05-06 04:16:20.000 126 33290.62 262.86 2384.95 38.40 2010-05-06 04:16:21.000 126 33290.59 262.87 2384.99 38.40 2010-05-06 04:16:22.000 126 33290.59 262.88 2384.91 38.40 2010-05-06 04:16:23.000 126 33290.64 262.88 2384.97 38.40 2010-05-06 04:16:24.000 126 33290.54 262.87 2384.98 38.40 2010-05-06 04:16:25.000 126 33290.60 262.87 2384.95 38.40 2010-05-06 04:16:26.000 126 33290.56 262.87 2385.01 38.40 2010-05-06 04:16:27.000 126 33290.50 262.91 2385.06 38.40 2010-05-06 04:16:28.000 126 33290.57 262.86 2385.04 38.40 2010-05-06 04:16:29.000 126 33290.39 262.91 2384.97 38.40 2010-05-06 04:16:30.000 126 33290.51 262.86 2384.95 38.40 2010-05-06 04:16:31.000 126 33290.43 262.86 2384.92 38.40 2010-05-06 04:16:32.000 126 33290.58 262.87 2384.98 38.40 2010-05-06 04:16:33.000 126 33290.53 262.85 2385.03 38.40 2010-05-06 04:16:34.000 126 33290.43 262.79 2385.00 38.40 2010-05-06 04:16:35.000 126 33290.54 262.85 2385.04 38.40 2010-05-06 04:16:36.000 126 33290.35 262.80 2384.95 38.40 2010-05-06 04:16:37.000 126 33290.45 262.81 2384.88 38.40 2010-05-06 04:16:38.000 126 33290.53 262.83 2384.97 38.40 2010-05-06 04:16:39.000 126 33290.56 262.83 2384.93 38.40 2010-05-06 04:16:40.000 126 33290.46 262.78 2384.95 38.40 2010-05-06 04:16:41.000 126 33290.53 262.87 2385.03 38.40 2010-05-06 04:16:42.000 126 33290.49 262.81 2384.98 38.40 2010-05-06 04:16:43.000 126 33290.51 262.80 2384.98 38.40 2010-05-06 04:16:44.000 126 33290.55 262.84 2384.97 38.40 2010-05-06 04:16:45.000 126 33290.53 262.85 2384.91 38.40 2010-05-06 04:16:46.000 126 33290.44 262.81 2384.99 38.40 2010-05-06 04:16:47.000 126 33290.59 262.82 2384.88 38.40 2010-05-06 04:16:48.000 126 33290.53 262.85 2384.99 38.40 2010-05-06 04:16:49.000 126 33290.57 262.83 2385.01 38.40 2010-05-06 04:16:50.000 126 33290.56 262.87 2384.91 38.40 2010-05-06 04:16:51.000 126 33290.63 262.88 2384.84 38.40 2010-05-06 04:16:52.000 126 33290.72 262.86 2384.88 38.40 2010-05-06 04:16:53.000 126 33290.64 262.83 2384.91 38.40 2010-05-06 04:16:54.000 126 33290.64 262.87 2384.99 38.40 2010-05-06 04:16:55.000 126 33290.63 262.88 2384.95 38.40 2010-05-06 04:16:56.000 126 33290.65 262.93 2384.89 38.40 2010-05-06 04:16:57.000 126 33290.66 262.95 2384.97 38.40 2010-05-06 04:16:58.000 126 33290.58 262.89 2384.91 38.40 2010-05-06 04:16:59.000 126 33290.73 262.96 2384.93 38.40 2010-05-06 04:17:00.000 126 33290.72 262.93 2384.89 38.40 2010-05-06 04:17:01.000 126 33290.76 262.94 2384.91 38.40 2010-05-06 04:17:02.000 126 33290.76 263.00 2384.88 38.40 2010-05-06 04:17:03.000 126 33290.79 262.98 2384.88 38.40 2010-05-06 04:17:04.000 126 33290.73 262.99 2384.92 38.40 2010-05-06 04:17:05.000 126 33290.78 262.99 2384.85 38.40 2010-05-06 04:17:06.000 126 33290.82 262.99 2384.91 38.40 2010-05-06 04:17:07.000 126 33290.73 262.99 2384.88 38.40 2010-05-06 04:17:08.000 126 33290.77 263.03 2384.86 38.40 2010-05-06 04:17:09.000 126 33290.75 263.07 2384.94 38.40 2010-05-06 04:17:10.000 126 33290.87 263.09 2384.91 38.40 2010-05-06 04:17:11.000 126 33290.71 263.12 2384.86 38.40 2010-05-06 04:17:12.000 126 33290.78 263.12 2384.86 38.40 2010-05-06 04:17:13.000 126 33290.73 263.10 2384.86 38.40 2010-05-06 04:17:14.000 126 33290.78 263.10 2384.88 38.40 2010-05-06 04:17:15.000 126 33290.83 263.14 2384.85 38.40 2010-05-06 04:17:16.000 126 33290.76 263.13 2384.78 38.40 2010-05-06 04:17:17.000 126 33290.80 263.10 2384.87 38.40 2010-05-06 04:17:18.000 126 33290.74 263.19 2384.89 38.40 2010-05-06 04:17:19.000 126 33290.73 263.17 2384.86 38.40 2010-05-06 04:17:20.000 126 33290.76 263.13 2384.93 38.40 2010-05-06 04:17:21.000 126 33290.69 263.22 2384.86 38.40 2010-05-06 04:17:22.000 126 33290.62 263.19 2384.88 38.40 2010-05-06 04:17:23.000 126 33290.74 263.23 2384.83 38.40 2010-05-06 04:17:24.000 126 33290.68 263.19 2384.85 38.40 2010-05-06 04:17:25.000 126 33290.69 263.20 2384.86 38.40 2010-05-06 04:17:26.000 126 33290.65 263.19 2384.87 38.40 2010-05-06 04:17:27.000 126 33290.65 263.21 2384.87 38.40 2010-05-06 04:17:28.000 126 33290.65 263.19 2384.86 38.40 2010-05-06 04:17:29.000 126 33290.64 263.23 2384.86 38.40 2010-05-06 04:17:30.000 126 33290.59 263.19 2384.91 38.40 2010-05-06 04:17:31.000 126 33290.63 263.18 2384.88 38.40 2010-05-06 04:17:32.000 126 33290.54 263.19 2384.95 38.40 2010-05-06 04:17:33.000 126 33290.59 263.15 2384.98 38.40 2010-05-06 04:17:34.000 126 33290.59 263.17 2384.82 38.40 2010-05-06 04:17:35.000 126 33290.50 263.25 2384.95 38.40 2010-05-06 04:17:36.000 126 33290.57 263.21 2384.92 38.40 2010-05-06 04:17:37.000 126 33290.57 263.20 2384.86 38.40 2010-05-06 04:17:38.000 126 33290.54 263.13 2384.89 38.40 2010-05-06 04:17:39.000 126 33290.61 263.17 2384.95 38.40 2010-05-06 04:17:40.000 126 33290.53 263.17 2384.85 38.40 2010-05-06 04:17:41.000 126 33290.52 263.19 2384.91 38.40 2010-05-06 04:17:42.000 126 33290.50 263.12 2384.91 38.40 2010-05-06 04:17:43.000 126 33290.51 263.12 2384.83 38.40 2010-05-06 04:17:44.000 126 33290.58 263.15 2384.96 38.40 2010-05-06 04:17:45.000 126 33290.56 263.14 2384.92 38.40 2010-05-06 04:17:46.000 126 33290.67 263.12 2384.94 38.40 2010-05-06 04:17:47.000 126 33290.54 263.14 2384.88 38.40 2010-05-06 04:17:48.000 126 33290.54 263.11 2384.87 38.40 2010-05-06 04:17:49.000 126 33290.53 263.10 2384.86 38.40 2010-05-06 04:17:50.000 126 33290.53 263.12 2384.87 38.40 2010-05-06 04:17:51.000 126 33290.66 263.15 2384.86 38.40 2010-05-06 04:17:52.000 126 33290.57 263.08 2384.97 38.40 2010-05-06 04:17:53.000 126 33290.62 263.13 2384.85 38.40 2010-05-06 04:17:54.000 126 33290.54 263.10 2384.94 38.40 2010-05-06 04:17:55.000 126 33290.59 263.06 2384.89 38.40 2010-05-06 04:17:56.000 126 33290.56 263.11 2384.95 38.40 2010-05-06 04:17:57.000 126 33290.63 263.09 2384.91 38.40 2010-05-06 04:17:58.000 126 33290.54 263.12 2384.86 38.40 2010-05-06 04:17:59.000 126 33290.62 263.15 2384.98 38.40 2010-05-06 04:18:00.000 126 33290.57 263.17 2384.84 38.40 2010-05-06 04:18:01.000 126 33290.61 263.15 2384.85 38.40 2010-05-06 04:18:02.000 126 33290.54 263.15 2384.87 38.40 2010-05-06 04:18:03.000 126 33290.69 263.21 2384.92 38.40 2010-05-06 04:18:04.000 126 33290.68 263.21 2385.00 38.40 2010-05-06 04:18:05.000 126 33290.64 263.23 2384.91 38.40 2010-05-06 04:18:06.000 126 33290.67 263.20 2384.92 38.40 2010-05-06 04:18:07.000 126 33290.68 263.19 2384.83 38.40 2010-05-06 04:18:08.000 126 33290.67 263.28 2384.89 38.40 2010-05-06 04:18:09.000 126 33290.72 263.30 2384.99 38.40 2010-05-06 04:18:10.000 126 33290.60 263.32 2384.88 38.40 2010-05-06 04:18:11.000 126 33290.75 263.27 2384.94 38.40 2010-05-06 04:18:12.000 126 33290.64 263.30 2384.85 38.40 2010-05-06 04:18:13.000 126 33290.68 263.30 2384.86 38.40 2010-05-06 04:18:14.000 126 33290.70 263.33 2384.79 38.40 2010-05-06 04:18:15.000 126 33290.74 263.35 2384.97 38.40 2010-05-06 04:18:16.000 126 33290.75 263.40 2384.91 38.40 2010-05-06 04:18:17.000 126 33290.65 263.38 2384.90 38.40 2010-05-06 04:18:18.000 126 33290.83 263.42 2384.91 38.40 2010-05-06 04:18:19.000 126 33290.76 263.42 2384.91 38.40 2010-05-06 04:18:20.000 126 33290.69 263.44 2384.86 38.40 2010-05-06 04:18:21.000 126 33290.75 263.44 2384.80 38.40 2010-05-06 04:18:22.000 126 33290.77 263.44 2384.92 38.40 2010-05-06 04:18:23.000 126 33290.65 263.46 2384.83 38.40 2010-05-06 04:18:24.000 126 33290.84 263.44 2384.91 38.40 2010-05-06 04:18:25.000 126 33290.77 263.48 2384.84 38.40 2010-05-06 04:18:26.000 126 33290.67 263.51 2384.89 38.40 2010-05-06 04:18:27.000 126 33290.71 263.52 2384.85 38.40 2010-05-06 04:18:28.000 126 33290.68 263.48 2384.86 38.40 2010-05-06 04:18:29.000 126 33290.71 263.48 2384.92 38.40 2010-05-06 04:18:30.000 126 33290.70 263.54 2384.87 38.40 2010-05-06 04:18:31.000 126 33290.71 263.55 2384.93 38.40 2010-05-06 04:18:32.000 126 33290.65 263.51 2384.92 38.40 2010-05-06 04:18:33.000 126 33290.67 263.50 2384.91 38.40 2010-05-06 04:18:34.000 126 33290.62 263.50 2384.89 38.40 2010-05-06 04:18:35.000 126 33290.62 263.52 2384.85 38.40 2010-05-06 04:18:36.000 126 33290.63 263.51 2384.89 38.40 2010-05-06 04:18:37.000 126 33290.57 263.49 2384.88 38.40 2010-05-06 04:18:38.000 126 33290.57 263.51 2384.82 38.40 2010-05-06 04:18:39.000 126 33290.59 263.45 2384.91 38.40 2010-05-06 04:18:40.000 126 33290.59 263.51 2384.89 38.40 2010-05-06 04:18:41.000 126 33290.57 263.41 2384.92 38.40 2010-05-06 04:18:42.000 126 33290.57 263.46 2384.86 38.40 2010-05-06 04:18:43.000 126 33290.54 263.49 2384.78 38.40 2010-05-06 04:18:44.000 126 33290.47 263.49 2384.95 38.40 2010-05-06 04:18:45.000 126 33290.47 263.46 2384.86 38.40 2010-05-06 04:18:46.000 126 33290.49 263.47 2384.91 38.40 2010-05-06 04:18:47.000 126 33290.42 263.41 2384.88 38.40 2010-05-06 04:18:48.000 126 33290.36 263.44 2384.92 38.40 2010-05-06 04:18:49.000 126 33290.42 263.41 2384.92 38.40 2010-05-06 04:18:50.000 126 33290.44 263.40 2384.90 38.40 2010-05-06 04:18:51.000 126 33290.38 263.39 2384.92 38.40 2010-05-06 04:18:52.000 126 33290.29 263.38 2384.90 38.40 2010-05-06 04:18:53.000 126 33290.34 263.44 2384.91 38.40 2010-05-06 04:18:54.000 126 33290.32 263.41 2384.92 38.40 2010-05-06 04:18:55.000 126 33290.26 263.39 2384.88 38.40 2010-05-06 04:18:56.000 126 33290.36 263.44 2385.03 38.40 2010-05-06 04:18:57.000 126 33290.26 263.38 2384.94 38.40 2010-05-06 04:18:58.000 126 33290.25 263.40 2384.89 38.40 2010-05-06 04:18:59.000 126 33290.44 263.42 2384.90 38.40 2010-05-06 04:19:00.000 126 33290.28 263.43 2384.97 38.40 2010-05-06 04:19:01.000 126 33290.31 263.41 2384.98 38.40 2010-05-06 04:19:02.000 126 33290.34 263.44 2384.95 38.40 2010-05-06 04:19:03.000 126 33290.34 263.43 2384.94 38.40 2010-05-06 04:19:04.000 126 33290.24 263.40 2384.92 38.40 2010-05-06 04:19:05.000 126 33290.36 263.50 2384.98 38.40 2010-05-06 04:19:06.000 126 33290.37 263.45 2384.98 38.40 2010-05-06 04:19:07.000 126 33290.24 263.44 2384.98 38.40 2010-05-06 04:19:08.000 126 33290.38 263.41 2384.97 38.40 2010-05-06 04:19:09.000 126 33290.28 263.44 2384.99 38.40 2010-05-06 04:19:10.000 126 33290.25 263.41 2384.85 38.40 2010-05-06 04:19:11.000 126 33290.37 263.44 2385.04 38.40 2010-05-06 04:19:12.000 126 33290.35 263.46 2384.88 38.40 2010-05-06 04:19:13.000 126 33290.38 263.49 2384.89 38.40 2010-05-06 04:19:14.000 126 33290.30 263.50 2384.99 38.40 2010-05-06 04:19:15.000 126 33290.31 263.46 2384.98 38.40 2010-05-06 04:19:16.000 126 33290.39 263.48 2384.97 38.40 2010-05-06 04:19:17.000 126 33290.45 263.48 2384.96 38.40 2010-05-06 04:19:18.000 126 33290.36 263.50 2385.00 38.40 2010-05-06 04:19:19.000 126 33290.35 263.49 2384.97 38.40 2010-05-06 04:19:20.000 126 33290.30 263.46 2385.00 38.40 2010-05-06 04:19:21.000 126 33290.29 263.45 2384.92 38.40 2010-05-06 04:19:22.000 126 33290.31 263.48 2384.84 38.40 2010-05-06 04:19:23.000 126 33290.29 263.51 2385.03 38.40 2010-05-06 04:19:24.000 126 33290.37 263.48 2384.91 38.40 2010-05-06 04:19:25.000 126 33290.33 263.47 2384.94 38.40 2010-05-06 04:19:26.000 126 33290.32 263.44 2384.95 38.40 2010-05-06 04:19:27.000 126 33290.31 263.50 2384.92 38.40 2010-05-06 04:19:28.000 126 33290.22 263.50 2385.02 38.40 2010-05-06 04:19:29.000 126 33290.29 263.47 2384.91 38.40 2010-05-06 04:19:30.000 126 33290.31 263.45 2384.93 38.40 2010-05-06 04:19:31.000 126 33290.25 263.45 2384.91 38.40 2010-05-06 04:19:32.000 126 33290.26 263.45 2384.97 38.40 2010-05-06 04:19:33.000 126 33290.26 263.39 2384.98 38.40 2010-05-06 04:19:34.000 126 33290.19 263.42 2385.01 38.40 2010-05-06 04:19:35.000 126 33290.26 263.38 2384.99 38.40 2010-05-06 04:19:36.000 126 33290.13 263.44 2384.96 38.40 2010-05-06 04:19:37.000 126 33290.18 263.41 2384.94 38.40 2010-05-06 04:19:38.000 126 33290.19 263.39 2384.91 38.40 2010-05-06 04:19:39.000 126 33290.21 263.39 2385.02 38.40 2010-05-06 04:19:40.000 126 33290.21 263.39 2384.92 38.40 2010-05-06 04:19:41.000 126 33290.15 263.41 2384.92 38.40 2010-05-06 04:19:42.000 126 33290.16 263.39 2385.05 38.40 2010-05-06 04:19:43.000 126 33290.07 263.38 2384.97 38.40 2010-05-06 04:19:44.000 126 33290.17 263.40 2384.98 38.40 2010-05-06 04:19:45.000 126 33290.09 263.38 2384.92 38.40 2010-05-06 04:19:46.000 126 33290.16 263.36 2384.96 38.40 2010-05-06 04:19:47.000 126 33290.12 263.42 2385.01 38.40 2010-05-06 04:19:48.000 126 33290.13 263.39 2384.99 38.40 2010-05-06 04:19:49.000 126 33290.18 263.37 2384.99 38.40 2010-05-06 04:19:50.000 126 33290.19 263.42 2384.99 38.40 2010-05-06 04:19:51.000 126 33290.23 263.44 2384.99 38.40 2010-05-06 04:19:52.000 126 33290.24 263.38 2385.03 38.40 2010-05-06 04:19:53.000 126 33290.21 263.38 2385.03 38.40 2010-05-06 04:19:54.000 126 33290.16 263.36 2385.00 38.40 2010-05-06 04:19:55.000 126 33290.19 263.38 2384.92 38.40 2010-05-06 04:19:56.000 126 33290.18 263.37 2384.97 38.40 2010-05-06 04:19:57.000 126 33290.19 263.38 2385.01 38.40 2010-05-06 04:19:58.000 126 33290.20 263.38 2384.95 38.40 2010-05-06 04:19:59.000 126 33290.22 263.37 2384.93 38.40 2010-05-06 04:20:00.000 126 33290.34 263.39 2385.03 38.40 2010-05-06 04:20:01.000 126 33290.24 263.40 2384.92 38.40 2010-05-06 04:20:02.000 126 33290.27 263.38 2384.92 38.40 2010-05-06 04:20:03.000 126 33290.26 263.39 2384.94 38.40 2010-05-06 04:20:04.000 126 33290.37 263.37 2384.86 38.40 2010-05-06 04:20:05.000 126 33290.24 263.39 2385.00 38.40 2010-05-06 04:20:06.000 126 33290.28 263.40 2384.91 38.40 2010-05-06 04:20:07.000 126 33290.26 263.36 2384.91 38.40 2010-05-06 04:20:08.000 126 33290.41 263.42 2384.86 38.40 2010-05-06 04:20:09.000 126 33290.36 263.34 2384.94 38.40 2010-05-06 04:20:10.000 126 33290.34 263.37 2384.97 38.40 2010-05-06 04:20:11.000 126 33290.38 263.32 2384.85 38.40 2010-05-06 04:20:12.000 126 33290.52 263.38 2384.88 38.40 2010-05-06 04:20:13.000 126 33290.45 263.36 2384.88 38.40 2010-05-06 04:20:14.000 126 33290.49 263.32 2384.89 38.40 2010-05-06 04:20:15.000 126 33290.38 263.34 2384.91 38.40 2010-05-06 04:20:16.000 126 33290.44 263.35 2384.91 38.40 2010-05-06 04:20:17.000 126 33290.45 263.34 2384.88 38.40 2010-05-06 04:20:18.000 126 33290.52 263.36 2384.85 38.40 2010-05-06 04:20:19.000 126 33290.47 263.34 2384.81 38.40 2010-05-06 04:20:20.000 126 33290.52 263.32 2384.85 38.40 2010-05-06 04:20:21.000 126 33290.43 263.32 2384.84 38.40 2010-05-06 04:20:22.000 126 33290.53 263.37 2384.85 38.40 2010-05-06 04:20:23.000 126 33290.53 263.35 2384.89 38.40 2010-05-06 04:20:24.000 126 33290.55 263.31 2384.85 38.40 2010-05-06 04:20:25.000 126 33290.50 263.35 2384.85 38.40 2010-05-06 04:20:26.000 126 33290.55 263.39 2384.88 38.40 2010-05-06 04:20:27.000 126 33290.57 263.37 2384.83 38.40 2010-05-06 04:20:28.000 126 33290.56 263.35 2384.86 38.40 2010-05-06 04:20:29.000 126 33290.64 263.37 2384.81 38.40 2010-05-06 04:20:30.000 126 33290.55 263.33 2384.94 38.40 2010-05-06 04:20:31.000 126 33290.61 263.35 2384.86 38.40 2010-05-06 04:20:32.000 126 33290.61 263.33 2384.83 38.40 2010-05-06 04:20:33.000 126 33290.65 263.36 2384.87 38.40 2010-05-06 04:20:34.000 126 33290.49 263.38 2384.78 38.40 2010-05-06 04:20:35.000 126 33290.61 263.37 2384.92 38.40 2010-05-06 04:20:36.000 126 33290.54 263.41 2384.78 38.40 2010-05-06 04:20:37.000 126 33290.53 263.38 2384.79 38.40 2010-05-06 04:20:38.000 126 33290.49 263.40 2384.87 38.40 2010-05-06 04:20:39.000 126 33290.68 263.36 2384.81 38.40 2010-05-06 04:20:40.000 126 33290.57 263.36 2384.76 38.40 2010-05-06 04:20:41.000 126 33290.52 263.34 2384.84 38.40 2010-05-06 04:20:42.000 126 33290.54 263.40 2384.82 38.40 2010-05-06 04:20:43.000 126 33290.50 263.41 2384.92 38.40 2010-05-06 04:20:44.000 126 33290.51 263.40 2384.80 38.40 2010-05-06 04:20:45.000 126 33290.52 263.37 2384.89 38.40 2010-05-06 04:20:46.000 126 33290.53 263.39 2384.82 38.40 2010-05-06 04:20:47.000 126 33290.52 263.38 2384.86 38.40 2010-05-06 04:20:48.000 126 33290.54 263.40 2384.82 38.40 2010-05-06 04:20:49.000 126 33290.53 263.42 2384.79 38.40 2010-05-06 04:20:50.000 126 33290.50 263.42 2384.79 38.40 2010-05-06 04:20:51.000 126 33290.50 263.41 2384.84 38.40 2010-05-06 04:20:52.000 126 33290.53 263.41 2384.82 38.40 2010-05-06 04:20:53.000 126 33290.46 263.36 2384.90 38.40 2010-05-06 04:20:54.000 126 33290.45 263.39 2384.79 38.40 2010-05-06 04:20:55.000 126 33290.49 263.37 2384.81 38.40 2010-05-06 04:20:56.000 126 33290.41 263.37 2384.83 38.40 2010-05-06 04:20:57.000 126 33290.41 263.37 2384.77 38.40 2010-05-06 04:20:58.000 126 33290.37 263.34 2384.81 38.40 2010-05-06 04:20:59.000 126 33290.49 263.38 2384.80 38.40 2010-05-06 04:21:00.000 126 33290.44 263.39 2384.82 38.40 2010-05-06 04:21:01.000 126 33290.44 263.39 2384.85 38.40 2010-05-06 04:21:02.000 126 33290.44 263.39 2384.73 38.40 2010-05-06 04:21:03.000 126 33290.38 263.40 2384.82 38.40 2010-05-06 04:21:04.000 126 33290.44 263.40 2384.90 38.40 2010-05-06 04:21:05.000 126 33290.42 263.40 2384.83 38.40 2010-05-06 04:21:06.000 126 33290.38 263.40 2384.83 38.40 2010-05-06 04:21:07.000 126 33290.44 263.38 2384.79 38.40 2010-05-06 04:21:08.000 126 33290.41 263.47 2384.91 38.40 2010-05-06 04:21:09.000 126 33290.41 263.43 2384.86 38.40 2010-05-06 04:21:10.000 126 33290.50 263.41 2384.78 38.40 2010-05-06 04:21:11.000 126 33290.46 263.47 2384.83 38.40 2010-05-06 04:21:12.000 126 33290.49 263.41 2384.82 38.40 2010-05-06 04:21:13.000 126 33290.47 263.40 2384.82 38.40 2010-05-06 04:21:14.000 126 33290.51 263.44 2384.85 38.40 2010-05-06 04:21:15.000 126 33290.56 263.47 2384.79 38.40 2010-05-06 04:21:16.000 126 33290.52 263.44 2384.80 38.40 2010-05-06 04:21:17.000 126 33290.49 263.47 2384.83 38.40 2010-05-06 04:21:18.000 126 33290.48 263.42 2384.79 38.40 2010-05-06 04:21:19.000 126 33290.44 263.44 2384.85 38.40 2010-05-06 04:21:20.000 126 33290.49 263.39 2384.85 38.40 2010-05-06 04:21:21.000 126 33290.43 263.38 2384.88 38.40 2010-05-06 04:21:22.000 126 33290.54 263.42 2384.82 38.40 2010-05-06 04:21:23.000 126 33290.53 263.41 2384.83 38.40 2010-05-06 04:21:24.000 126 33290.67 263.40 2384.83 38.40 2010-05-06 04:21:25.000 126 33290.56 263.43 2384.92 38.40 2010-05-06 04:21:26.000 126 33290.66 263.42 2384.89 38.40 2010-05-06 04:21:27.000 126 33290.60 263.45 2384.83 38.40 2010-05-06 04:21:28.000 126 33290.70 263.40 2384.87 38.40 2010-05-06 04:21:29.000 126 33290.74 263.41 2384.87 38.40 2010-05-06 04:21:30.000 126 33290.66 263.46 2384.87 38.40 2010-05-06 04:21:31.000 126 33290.59 263.47 2384.88 38.40 2010-05-06 04:21:32.000 126 33290.70 263.50 2384.85 38.40 2010-05-06 04:21:33.000 126 33290.69 263.45 2384.85 38.40 2010-05-06 04:21:34.000 126 33290.61 263.43 2384.88 38.40 2010-05-06 04:21:35.000 126 33290.52 263.47 2384.79 38.40 2010-05-06 04:21:36.000 126 33290.77 263.45 2384.85 38.40 2010-05-06 04:21:37.000 126 33290.65 263.44 2384.79 38.40 2010-05-06 04:21:38.000 126 33290.66 263.45 2384.82 38.40 2010-05-06 04:21:39.000 126 33290.64 263.45 2384.81 38.40 2010-05-06 04:21:40.000 126 33290.59 263.44 2384.83 38.40 2010-05-06 04:21:41.000 126 33290.61 263.40 2384.89 38.40 2010-05-06 04:21:42.000 126 33290.64 263.40 2384.87 38.40 2010-05-06 04:21:43.000 126 33290.59 263.40 2384.80 38.40 2010-05-06 04:21:44.000 126 33290.66 263.45 2384.91 38.40 2010-05-06 04:21:45.000 126 33290.68 263.43 2384.85 38.40 2010-05-06 04:21:46.000 126 33290.67 263.44 2384.80 38.40 2010-05-06 04:21:47.000 126 33290.77 263.42 2384.85 38.40 2010-05-06 04:21:48.000 126 33290.84 263.49 2384.78 38.40 2010-05-06 04:21:49.000 126 33290.71 263.47 2384.81 38.40 2010-05-06 04:21:50.000 126 33290.69 263.48 2384.77 38.40 2010-05-06 04:21:51.000 126 33290.69 263.48 2384.88 38.40 2010-05-06 04:21:52.000 126 33290.78 263.48 2384.85 38.40 2010-05-06 04:21:53.000 126 33290.80 263.52 2384.82 38.40 2010-05-06 04:21:54.000 126 33290.86 263.51 2384.79 38.40 2010-05-06 04:21:55.000 126 33290.83 263.49 2384.80 38.40 2010-05-06 04:21:56.000 126 33290.78 263.49 2384.89 38.40 2010-05-06 04:21:57.000 126 33290.79 263.50 2384.83 38.40 2010-05-06 04:21:58.000 126 33290.76 263.50 2384.76 38.40 2010-05-06 04:21:59.000 126 33290.90 263.51 2384.79 38.40 2010-05-06 04:22:00.000 126 33290.68 263.55 2384.82 38.40 2010-05-06 04:22:01.000 126 33290.78 263.49 2384.80 38.40 2010-05-06 04:22:02.000 126 33290.82 263.51 2384.76 38.40 2010-05-06 04:22:03.000 126 33290.79 263.55 2384.80 38.40 2010-05-06 04:22:04.000 126 33290.78 263.51 2384.82 38.40 2010-05-06 04:22:05.000 126 33290.86 263.51 2384.78 38.40 2010-05-06 04:22:06.000 126 33290.84 263.51 2384.80 38.40 2010-05-06 04:22:07.000 126 33290.77 263.51 2384.78 38.40 2010-05-06 04:22:08.000 126 33290.85 263.52 2384.76 38.40 2010-05-06 04:22:09.000 126 33290.91 263.55 2384.84 38.40 2010-05-06 04:22:10.000 126 33290.78 263.52 2384.80 38.40 2010-05-06 04:22:11.000 126 33290.84 263.54 2384.76 38.40 2010-05-06 04:22:12.000 126 33290.78 263.52 2384.83 38.40 2010-05-06 04:22:13.000 126 33290.79 263.53 2384.83 38.40 2010-05-06 04:22:14.000 126 33290.78 263.59 2384.79 38.40 2010-05-06 04:22:15.000 126 33290.89 263.59 2384.73 38.40 2010-05-06 04:22:16.000 126 33290.93 263.58 2384.83 38.40 2010-05-06 04:22:17.000 126 33290.83 263.57 2384.87 38.40 2010-05-06 04:22:18.000 126 33290.89 263.62 2384.85 38.40 2010-05-06 04:22:19.000 126 33290.89 263.61 2384.85 38.40 2010-05-06 04:22:20.000 126 33290.96 263.59 2384.91 38.40 2010-05-06 04:22:21.000 126 33290.80 263.61 2384.86 38.40 2010-05-06 04:22:22.000 126 33290.89 263.63 2384.91 38.40 2010-05-06 04:22:23.000 126 33290.88 263.60 2384.81 38.40 2010-05-06 04:22:24.000 126 33290.88 263.66 2384.78 38.40 2010-05-06 04:22:25.000 126 33290.86 263.65 2384.79 38.40 2010-05-06 04:22:26.000 126 33290.88 263.62 2384.82 38.40 2010-05-06 04:22:27.000 126 33290.86 263.63 2384.85 38.40 2010-05-06 04:22:28.000 126 33290.91 263.63 2384.80 38.40 2010-05-06 04:22:29.000 126 33290.90 263.63 2384.71 38.40 2010-05-06 04:22:30.000 126 33290.89 263.63 2384.82 38.40 2010-05-06 04:22:31.000 126 33290.84 263.64 2384.81 38.40 2010-05-06 04:22:32.000 126 33290.93 263.66 2384.88 38.40 2010-05-06 04:22:33.000 126 33290.94 263.65 2384.83 38.40 2010-05-06 04:22:34.000 126 33290.86 263.65 2384.83 38.40 2010-05-06 04:22:35.000 126 33290.89 263.72 2384.82 38.40 2010-05-06 04:22:36.000 126 33290.85 263.71 2384.89 38.40 2010-05-06 04:22:37.000 126 33290.87 263.71 2384.88 38.40 2010-05-06 04:22:38.000 126 33291.00 263.69 2384.80 38.40 2010-05-06 04:22:39.000 126 33290.91 263.74 2384.80 38.40 2010-05-06 04:22:40.000 126 33290.79 263.70 2384.77 38.40 2010-05-06 04:22:41.000 126 33290.89 263.73 2384.90 38.40 2010-05-06 04:22:42.000 126 33290.92 263.73 2384.94 38.40 2010-05-06 04:22:43.000 126 33290.84 263.75 2384.96 38.40 2010-05-06 04:22:44.000 126 33290.98 263.75 2384.89 38.40 2010-05-06 04:22:45.000 126 33290.96 263.79 2384.80 38.40 2010-05-06 04:22:46.000 126 33290.90 263.76 2384.81 38.40 2010-05-06 04:22:47.000 126 33290.93 263.80 2384.85 38.40 2010-05-06 04:22:48.000 126 33290.92 263.80 2384.92 38.40 2010-05-06 04:22:49.000 126 33290.90 263.76 2384.89 38.40 2010-05-06 04:22:50.000 126 33290.93 263.79 2384.85 38.40 2010-05-06 04:22:51.000 126 33290.87 263.82 2384.86 38.40 2010-05-06 04:22:52.000 126 33290.81 263.81 2384.82 38.40 2010-05-06 04:22:53.000 126 33291.01 263.79 2384.89 38.40 2010-05-06 04:22:54.000 126 33290.90 263.86 2384.92 38.40 2010-05-06 04:22:55.000 126 33290.84 263.82 2384.91 38.40 2010-05-06 04:22:56.000 126 33290.85 263.86 2384.78 38.40 2010-05-06 04:22:57.000 126 33290.87 263.82 2384.82 38.40 2010-05-06 04:22:58.000 126 33290.84 263.81 2384.83 38.40 2010-05-06 04:22:59.000 126 33290.76 263.83 2384.90 38.40 2010-05-06 04:23:00.000 126 33290.86 263.83 2384.85 38.40 2010-05-06 04:23:01.000 126 33290.80 263.86 2384.83 38.40 2010-05-06 04:23:02.000 126 33290.73 263.80 2384.83 38.40 2010-05-06 04:23:03.000 126 33290.73 263.85 2384.83 38.40 2010-05-06 04:23:04.000 126 33290.66 263.80 2384.86 38.40 2010-05-06 04:23:05.000 126 33290.71 263.84 2384.96 38.40 2010-05-06 04:23:06.000 126 33290.69 263.82 2384.98 38.40 2010-05-06 04:23:07.000 126 33290.71 263.82 2385.01 38.40 2010-05-06 04:23:08.000 126 33290.64 263.83 2384.91 38.40 2010-05-06 04:23:09.000 126 33290.68 263.82 2384.90 38.40 2010-05-06 04:23:10.000 126 33290.63 263.80 2384.94 38.40 2010-05-06 04:23:11.000 126 33290.66 263.84 2384.88 38.40 2010-05-06 04:23:12.000 126 33290.69 263.88 2384.97 38.40 2010-05-06 04:23:13.000 126 33290.63 263.85 2384.99 38.40 2010-05-06 04:23:14.000 126 33290.69 263.82 2384.98 38.40 2010-05-06 04:23:15.000 126 33290.77 263.86 2384.93 38.40 2010-05-06 04:23:16.000 126 33290.69 263.87 2384.96 38.40 2010-05-06 04:23:17.000 126 33290.80 263.89 2384.98 38.40 2010-05-06 04:23:18.000 126 33290.79 263.93 2384.94 38.40 2010-05-06 04:23:19.000 126 33290.77 263.91 2384.94 38.40 2010-05-06 04:23:20.000 126 33290.81 263.92 2384.98 38.40 2010-05-06 04:23:21.000 126 33290.83 263.91 2384.99 38.40 2010-05-06 04:23:22.000 126 33290.77 263.93 2384.99 38.40 2010-05-06 04:23:23.000 126 33290.86 263.96 2384.96 38.40 2010-05-06 04:23:24.000 126 33290.78 263.95 2384.93 38.40 2010-05-06 04:23:25.000 126 33290.87 263.97 2384.94 38.40 2010-05-06 04:23:26.000 126 33290.78 263.99 2385.02 38.40 2010-05-06 04:23:27.000 126 33290.86 263.92 2384.98 38.40 2010-05-06 04:23:28.000 126 33290.92 263.95 2385.04 38.40 2010-05-06 04:23:29.000 126 33290.74 264.00 2385.00 38.40 2010-05-06 04:23:30.000 126 33290.86 263.95 2384.98 38.40 2010-05-06 04:23:31.000 126 33290.84 263.92 2384.94 38.40 2010-05-06 04:23:32.000 126 33290.84 263.92 2385.04 38.40 2010-05-06 04:23:33.000 126 33290.84 263.90 2384.97 38.40 2010-05-06 04:23:34.000 126 33290.80 263.90 2384.95 38.40 2010-05-06 04:23:35.000 126 33290.79 263.90 2385.01 38.40 2010-05-06 04:23:36.000 126 33290.68 263.86 2384.97 38.40 2010-05-06 04:23:37.000 126 33290.73 263.85 2385.02 38.40 2010-05-06 04:23:38.000 126 33290.71 263.89 2385.03 38.40 2010-05-06 04:23:39.000 126 33290.69 263.86 2384.99 38.40 2010-05-06 04:23:40.000 126 33290.75 263.89 2385.01 38.40 2010-05-06 04:23:41.000 126 33290.68 263.88 2384.98 38.40 2010-05-06 04:23:42.000 126 33290.61 263.87 2384.94 38.40 2010-05-06 04:23:43.000 126 33290.68 263.85 2384.98 38.40 2010-05-06 04:23:44.000 126 33290.65 263.85 2385.08 38.40 2010-05-06 04:23:45.000 126 33290.61 263.92 2385.01 38.40 2010-05-06 04:23:46.000 126 33290.54 263.89 2385.06 38.40 2010-05-06 04:23:47.000 126 33290.67 263.88 2385.05 38.40 2010-05-06 04:23:48.000 126 33290.66 263.88 2384.97 38.40 2010-05-06 04:23:49.000 126 33290.70 263.87 2384.98 38.40 2010-05-06 04:23:50.000 126 33290.64 263.89 2385.06 38.40 2010-05-06 04:23:51.000 126 33290.66 263.92 2385.10 38.40 2010-05-06 04:23:52.000 126 33290.62 263.86 2385.04 38.40 2010-05-06 04:23:53.000 126 33290.72 263.89 2385.13 38.40 2010-05-06 04:23:54.000 126 33290.54 263.93 2385.03 38.40 2010-05-06 04:23:55.000 126 33290.62 263.93 2385.00 38.40 2010-05-06 04:23:56.000 126 33290.61 263.94 2385.05 38.40 2010-05-06 04:23:57.000 126 33290.69 263.94 2385.12 38.40 2010-05-06 04:23:58.000 126 33290.62 263.92 2385.08 38.40 2010-05-06 04:23:59.000 126 33290.74 263.92 2385.16 38.40 2010-05-06 04:24:00.000 126 33290.58 263.97 2385.01 38.40 2010-05-06 04:24:01.000 126 33290.62 263.95 2385.05 38.40 2010-05-06 04:24:02.000 126 33290.72 263.98 2385.10 38.40 2010-05-06 04:24:03.000 126 33290.69 263.99 2384.97 38.40 2010-05-06 04:24:04.000 126 33290.74 263.94 2385.03 38.40 2010-05-06 04:24:05.000 126 33290.69 264.00 2385.17 38.40 2010-05-06 04:24:06.000 126 33290.69 263.96 2385.05 38.40 2010-05-06 04:24:07.000 126 33290.68 263.94 2385.05 38.40 2010-05-06 04:24:08.000 126 33290.59 263.96 2385.07 38.40 2010-05-06 04:24:09.000 126 33290.61 263.96 2385.07 38.40 2010-05-06 04:24:10.000 126 33290.73 264.00 2385.03 38.40 2010-05-06 04:24:11.000 126 33290.57 263.96 2385.13 38.40 2010-05-06 04:24:12.000 126 33290.65 263.98 2385.04 38.40 2010-05-06 04:24:13.000 126 33290.61 263.94 2385.05 38.40 2010-05-06 04:24:14.000 126 33290.67 263.98 2385.09 38.40 2010-05-06 04:24:15.000 126 33290.60 264.00 2385.06 38.40 2010-05-06 04:24:16.000 126 33290.49 263.96 2385.04 38.40 2010-05-06 04:24:17.000 126 33290.64 263.97 2385.18 38.40 2010-05-06 04:24:18.000 126 33290.49 263.94 2385.13 38.40 2010-05-06 04:24:19.000 126 33290.46 263.96 2385.12 38.40 2010-05-06 04:24:20.000 126 33290.49 264.01 2385.19 38.40 2010-05-06 04:24:21.000 126 33290.49 264.01 2385.15 38.40 2010-05-06 04:24:22.000 126 33290.55 263.99 2385.14 38.40 2010-05-06 04:24:23.000 126 33290.53 264.07 2385.11 38.40 2010-05-06 04:24:24.000 126 33290.49 264.01 2385.09 38.40 2010-05-06 04:24:25.000 126 33290.49 264.00 2385.05 38.40 2010-05-06 04:24:26.000 126 33290.53 263.96 2385.07 38.40 2010-05-06 04:24:27.000 126 33290.44 263.99 2385.09 38.40 2010-05-06 04:24:28.000 126 33290.46 264.02 2385.09 38.40 2010-05-06 04:24:29.000 126 33290.46 264.02 2385.09 38.40 2010-05-06 04:24:30.000 126 33290.48 263.99 2385.15 38.40 2010-05-06 04:24:31.000 126 33290.43 264.02 2385.14 38.40 2010-05-06 04:24:32.000 126 33290.43 264.00 2385.11 38.40 2010-05-06 04:24:33.000 126 33290.47 264.00 2385.10 38.40 2010-05-06 04:24:34.000 126 33290.43 264.00 2385.23 38.40 2010-05-06 04:24:35.000 126 33290.44 263.96 2385.19 38.40 2010-05-06 04:24:36.000 126 33290.45 264.00 2385.24 38.40 2010-05-06 04:24:37.000 126 33290.37 264.05 2385.22 38.40 2010-05-06 04:24:38.000 126 33290.32 264.02 2385.14 38.40 2010-05-06 04:24:39.000 126 33290.32 264.07 2385.19 38.40 2010-05-06 04:24:40.000 126 33290.31 264.00 2385.16 38.40 2010-05-06 04:24:41.000 126 33290.21 264.01 2385.10 38.40 2010-05-06 04:24:42.000 126 33290.24 264.00 2385.21 38.40 2010-05-06 04:24:43.000 126 33290.25 264.00 2385.26 38.40 2010-05-06 04:24:44.000 126 33290.21 263.90 2385.14 38.40 2010-05-06 04:24:45.000 126 33290.26 263.94 2385.24 38.40 2010-05-06 04:24:46.000 126 33290.22 263.89 2385.25 38.40 2010-05-06 04:24:47.000 126 33290.38 263.94 2385.26 38.40 2010-05-06 04:24:48.000 126 33290.19 263.94 2385.23 38.40 2010-05-06 04:24:49.000 126 33290.13 263.92 2385.24 38.40 2010-05-06 04:24:50.000 126 33290.16 263.92 2385.18 38.40 2010-05-06 04:24:51.000 126 33290.16 263.89 2385.23 38.40 2010-05-06 04:24:52.000 126 33290.10 263.92 2385.31 38.40 2010-05-06 04:24:53.000 126 33290.21 263.93 2385.23 38.40 2010-05-06 04:24:54.000 126 33290.19 263.96 2385.25 38.40 2010-05-06 04:24:55.000 126 33290.17 263.91 2385.20 38.40 2010-05-06 04:24:56.000 126 33290.18 263.93 2385.28 38.40 2010-05-06 04:24:57.000 126 33290.19 263.91 2385.24 38.40 2010-05-06 04:24:58.000 126 33290.10 263.92 2385.25 38.40 2010-05-06 04:24:59.000 126 33290.23 263.90 2385.28 38.40 2010-05-06 04:25:00.000 126 33290.28 263.89 2385.37 38.40 2010-05-06 04:25:01.000 126 33290.16 263.92 2385.32 38.40 2010-05-06 04:25:02.000 126 33290.19 263.88 2385.20 38.40 2010-05-06 04:25:03.000 126 33290.19 263.91 2385.27 38.40 2010-05-06 04:25:04.000 126 33290.24 263.89 2385.19 38.40 2010-05-06 04:25:05.000 126 33290.18 263.85 2385.29 38.40 2010-05-06 04:25:06.000 126 33290.19 263.93 2385.35 38.40 2010-05-06 04:25:07.000 126 33290.16 263.84 2385.28 38.40 2010-05-06 04:25:08.000 126 33290.15 263.89 2385.24 38.40 2010-05-06 04:25:09.000 126 33290.15 263.88 2385.33 38.40 2010-05-06 04:25:10.000 126 33290.14 263.86 2385.29 38.40 2010-05-06 04:25:11.000 126 33290.10 263.87 2385.34 38.40 2010-05-06 04:25:12.000 126 33290.15 263.91 2385.35 38.40 2010-05-06 04:25:13.000 126 33290.15 263.93 2385.32 38.40 2010-05-06 04:25:14.000 126 33290.12 263.93 2385.30 38.40 2010-05-06 04:25:15.000 126 33290.16 263.92 2385.28 38.40 2010-05-06 04:25:16.000 126 33290.14 263.96 2385.33 38.40 2010-05-06 04:25:17.000 126 33290.15 263.96 2385.29 38.40 2010-05-06 04:25:18.000 126 33290.12 263.92 2385.35 38.40 2010-05-06 04:25:19.000 126 33290.15 263.93 2385.32 38.40 2010-05-06 04:25:20.000 126 33290.11 263.93 2385.28 38.40 2010-05-06 04:25:21.000 126 33290.07 263.94 2385.32 38.40 2010-05-06 04:25:22.000 126 33290.02 263.94 2385.26 38.40 2010-05-06 04:25:23.000 126 33290.00 263.95 2385.23 38.40 2010-05-06 04:25:24.000 126 33290.00 263.96 2385.32 38.40 2010-05-06 04:25:25.000 126 33290.00 263.97 2385.19 38.40 2010-05-06 04:25:26.000 126 33289.90 263.94 2385.28 38.40 2010-05-06 04:25:27.000 126 33289.98 263.98 2385.33 38.40 2010-05-06 04:25:28.000 126 33289.97 264.08 2385.29 38.40 2010-05-06 04:25:29.000 126 33289.93 264.01 2385.27 38.40 2010-05-06 04:25:30.000 126 33289.90 263.99 2385.27 38.40 2010-05-06 04:25:31.000 126 33289.89 264.02 2385.25 38.40 2010-05-06 04:25:32.000 126 33289.79 264.05 2385.27 38.40 2010-05-06 04:25:33.000 126 33289.85 264.08 2385.34 38.40 2010-05-06 04:25:34.000 126 33289.75 264.04 2385.47 38.40 2010-05-06 04:25:35.000 126 33289.86 264.03 2385.32 38.40 2010-05-06 04:25:36.000 126 33289.85 264.08 2385.44 38.40 2010-05-06 04:25:37.000 126 33289.79 264.05 2385.39 38.40 2010-05-06 04:25:38.000 126 33289.88 264.03 2385.39 38.40 2010-05-06 04:25:39.000 126 33289.83 264.07 2385.46 38.40 2010-05-06 04:25:40.000 126 33289.88 264.03 2385.42 38.40 2010-05-06 04:25:41.000 126 33289.75 264.05 2385.45 38.40 2010-05-06 04:25:42.000 126 33289.87 264.10 2385.44 38.40 2010-05-06 04:25:43.000 126 33289.88 264.09 2385.43 38.40 2010-05-06 04:25:44.000 126 33289.96 264.12 2385.44 38.40 2010-05-06 04:25:45.000 126 33289.85 264.09 2385.35 38.40 2010-05-06 04:25:46.000 126 33289.84 264.08 2385.44 38.40 2010-05-06 04:25:47.000 126 33289.87 264.05 2385.47 38.40 2010-05-06 04:25:48.000 126 33289.77 264.11 2385.41 38.40 2010-05-06 04:25:49.000 126 33289.91 264.08 2385.32 38.40 2010-05-06 04:25:50.000 126 33289.89 264.07 2385.34 38.40 2010-05-06 04:25:51.000 126 33289.94 264.06 2385.38 38.40 2010-05-06 04:25:52.000 126 33289.93 264.04 2385.38 38.40 2010-05-06 04:25:53.000 126 33289.87 264.04 2385.44 38.40 2010-05-06 04:25:54.000 126 33289.88 264.00 2385.43 38.40 2010-05-06 04:25:55.000 126 33289.86 264.04 2385.42 38.40 2010-05-06 04:25:56.000 126 33289.96 264.01 2385.42 38.40 2010-05-06 04:25:57.000 126 33289.93 264.01 2385.42 38.40 2010-05-06 04:25:58.000 126 33289.94 264.03 2385.42 38.40 2010-05-06 04:25:59.000 126 33289.93 264.02 2385.48 38.40 2010-05-06 04:26:00.000 126 33289.92 264.03 2385.39 38.40 2010-05-06 04:26:01.000 126 33290.02 264.02 2385.45 38.40 2010-05-06 04:26:02.000 126 33289.97 263.99 2385.36 38.40 2010-05-06 04:26:03.000 126 33290.03 264.02 2385.45 38.40 2010-05-06 04:26:04.000 126 33289.96 264.01 2385.42 38.40 2010-05-06 04:26:05.000 126 33289.91 264.05 2385.40 38.40 2010-05-06 04:26:06.000 126 33289.97 264.00 2385.41 38.40 2010-05-06 04:26:07.000 126 33290.00 264.00 2385.33 38.40 2010-05-06 04:26:08.000 126 33289.94 264.02 2385.31 38.40 2010-05-06 04:26:09.000 126 33290.00 264.02 2385.34 38.40 2010-05-06 04:26:10.000 126 33289.96 264.02 2385.33 38.40 2010-05-06 04:26:11.000 126 33289.99 264.00 2385.46 38.40 2010-05-06 04:26:12.000 126 33290.02 264.05 2385.39 38.40 2010-05-06 04:26:13.000 126 33289.94 264.00 2385.30 38.40 2010-05-06 04:26:14.000 126 33289.97 264.00 2385.29 38.40 2010-05-06 04:26:15.000 126 33289.95 264.02 2385.28 38.40 2010-05-06 04:26:16.000 126 33290.09 263.98 2385.34 38.40 2010-05-06 04:26:17.000 126 33290.12 263.98 2385.35 38.40 2010-05-06 04:26:18.000 126 33290.01 263.98 2385.30 38.40 2010-05-06 04:26:19.000 126 33290.00 263.99 2385.32 38.40 2010-05-06 04:26:20.000 126 33290.02 264.00 2385.34 38.40 2010-05-06 04:26:21.000 126 33290.00 264.05 2385.32 38.40 2010-05-06 04:26:22.000 126 33290.02 264.00 2385.34 38.40 2010-05-06 04:26:23.000 126 33290.03 264.00 2385.39 38.40 2010-05-06 04:26:24.000 126 33290.09 263.98 2385.35 38.40 2010-05-06 04:26:25.000 126 33290.01 263.99 2385.35 38.40 2010-05-06 04:26:26.000 126 33290.03 263.99 2385.34 38.40 2010-05-06 04:26:27.000 126 33290.07 263.99 2385.36 38.40 2010-05-06 04:26:28.000 126 33290.02 264.02 2385.30 38.40 2010-05-06 04:26:29.000 126 33290.16 264.01 2385.36 38.40 2010-05-06 04:26:30.000 126 33290.01 263.98 2385.33 38.40 2010-05-06 04:26:31.000 126 33290.06 263.97 2385.43 38.40 2010-05-06 04:26:32.000 126 33290.00 263.97 2385.38 38.40 2010-05-06 04:26:33.000 126 33290.04 264.00 2385.26 38.40 2010-05-06 04:26:34.000 126 33290.07 263.97 2385.28 38.40 2010-05-06 04:26:35.000 126 33290.15 264.01 2385.40 38.40 2010-05-06 04:26:36.000 126 33289.93 263.99 2385.30 38.40 2010-05-06 04:26:37.000 126 33290.06 264.09 2385.33 38.40 2010-05-06 04:26:38.000 126 33290.03 264.05 2385.34 38.40 2010-05-06 04:26:39.000 126 33289.99 264.00 2385.28 38.40 2010-05-06 04:26:40.000 126 33289.96 264.00 2385.36 38.40 2010-05-06 04:26:41.000 126 33290.03 264.00 2385.30 38.40 2010-05-06 04:26:42.000 126 33289.98 264.02 2385.28 38.40 2010-05-06 04:26:43.000 126 33289.91 264.03 2385.30 38.40 2010-05-06 04:26:44.000 126 33290.04 263.99 2385.30 38.40 2010-05-06 04:26:45.000 126 33289.92 264.05 2385.35 38.40 2010-05-06 04:26:46.000 126 33289.95 264.01 2385.30 38.40 2010-05-06 04:26:47.000 126 33289.93 264.09 2385.31 38.40 2010-05-06 04:26:48.000 126 33289.90 264.03 2385.27 38.40 2010-05-06 04:26:49.000 126 33289.90 264.07 2385.30 38.40 2010-05-06 04:26:50.000 126 33289.88 264.05 2385.38 38.40 2010-05-06 04:26:51.000 126 33289.93 264.08 2385.25 38.40 2010-05-06 04:26:52.000 126 33289.96 264.05 2385.27 38.40 2010-05-06 04:26:53.000 126 33289.94 264.07 2385.42 38.40 2010-05-06 04:26:54.000 126 33289.87 264.12 2385.22 38.40 2010-05-06 04:26:55.000 126 33289.85 264.05 2385.34 38.40 2010-05-06 04:26:56.000 126 33289.90 264.08 2385.34 38.40 2010-05-06 04:26:57.000 126 33289.93 264.08 2385.34 38.40 2010-05-06 04:26:58.000 126 33289.87 264.11 2385.33 38.40 2010-05-06 04:26:59.000 126 33289.88 264.10 2385.24 38.40 2010-05-06 04:27:00.000 126 33289.88 264.13 2385.34 38.40 2010-05-06 04:27:01.000 126 33289.88 264.06 2385.33 38.40 2010-05-06 04:27:02.000 126 33289.88 264.11 2385.42 38.40 2010-05-06 04:27:03.000 126 33289.99 264.12 2385.32 38.40 2010-05-06 04:27:04.000 126 33289.92 264.11 2385.36 38.40 2010-05-06 04:27:05.000 126 33289.96 264.12 2385.26 38.40 2010-05-06 04:27:06.000 126 33289.91 264.13 2385.42 38.40 2010-05-06 04:27:07.000 126 33289.99 264.16 2385.37 38.40 2010-05-06 04:27:08.000 126 33289.97 264.15 2385.37 38.40 2010-05-06 04:27:09.000 126 33290.00 264.18 2385.31 38.40 2010-05-06 04:27:10.000 126 33290.02 264.16 2385.31 38.40 2010-05-06 04:27:11.000 126 33289.99 264.15 2385.34 38.40 2010-05-06 04:27:12.000 126 33289.93 264.17 2385.35 38.40 2010-05-06 04:27:13.000 126 33290.07 264.16 2385.34 38.40 2010-05-06 04:27:14.000 126 33290.04 264.17 2385.38 38.40 2010-05-06 04:27:15.000 126 33290.07 264.17 2385.38 38.40 2010-05-06 04:27:16.000 126 33290.05 264.18 2385.29 38.40 2010-05-06 04:27:17.000 126 33290.01 264.13 2385.41 38.40 2010-05-06 04:27:18.000 126 33290.01 264.20 2385.41 38.40 2010-05-06 04:27:19.000 126 33289.99 264.23 2385.34 38.40 2010-05-06 04:27:20.000 126 33290.03 264.18 2385.38 38.40 2010-05-06 04:27:21.000 126 33290.06 264.18 2385.33 38.40 2010-05-06 04:27:22.000 126 33290.07 264.18 2385.38 38.40 2010-05-06 04:27:23.000 126 33290.01 264.22 2385.27 38.40 2010-05-06 04:27:24.000 126 33290.10 264.20 2385.34 38.40 2010-05-06 04:27:25.000 126 33290.10 264.23 2385.31 38.40 2010-05-06 04:27:26.000 126 33290.13 264.21 2385.29 38.40 2010-05-06 04:27:27.000 126 33289.97 264.23 2385.24 38.40 2010-05-06 04:27:28.000 126 33290.04 264.19 2385.27 38.40 2010-05-06 04:27:29.000 126 33290.03 264.17 2385.34 38.40 2010-05-06 04:27:30.000 126 33290.09 264.23 2385.29 38.40 2010-05-06 04:27:31.000 126 33290.09 264.22 2385.32 38.40 2010-05-06 04:27:32.000 126 33290.06 264.21 2385.34 38.40 2010-05-06 04:27:33.000 126 33290.04 264.20 2385.24 38.40 2010-05-06 04:27:34.000 126 33290.04 264.23 2385.23 38.40 2010-05-06 04:27:35.000 126 33290.14 264.25 2385.24 38.40 2010-05-06 04:27:36.000 126 33290.01 264.28 2385.26 38.40 2010-05-06 04:27:37.000 126 33290.12 264.26 2385.29 38.40 2010-05-06 04:27:38.000 126 33290.04 264.27 2385.29 38.40 2010-05-06 04:27:39.000 126 33290.10 264.32 2385.35 38.40 2010-05-06 04:27:40.000 126 33290.13 264.31 2385.33 38.40 2010-05-06 04:27:41.000 126 33290.15 264.33 2385.29 38.40 2010-05-06 04:27:42.000 126 33290.01 264.32 2385.25 38.40 2010-05-06 04:27:43.000 126 33290.18 264.37 2385.23 38.40 2010-05-06 04:27:44.000 126 33290.06 264.35 2385.19 38.40 2010-05-06 04:27:45.000 126 33290.09 264.37 2385.32 38.40 2010-05-06 04:27:46.000 126 33290.06 264.36 2385.23 38.40 2010-05-06 04:27:47.000 126 33290.13 264.35 2385.35 38.40 2010-05-06 04:27:48.000 126 33290.05 264.40 2385.23 38.40 2010-05-06 04:27:49.000 126 33290.08 264.37 2385.24 38.40 2010-05-06 04:27:50.000 126 33290.08 264.33 2385.25 38.41 2010-05-06 04:27:51.000 126 33290.06 264.39 2385.23 38.40 2010-05-06 04:27:52.000 126 33290.08 264.39 2385.35 38.40 2010-05-06 04:27:53.000 126 33290.00 264.40 2385.23 38.40 2010-05-06 04:27:54.000 126 33289.95 264.39 2385.35 38.40 2010-05-06 04:27:55.000 126 33290.13 264.43 2385.23 38.40 2010-05-06 04:27:56.000 126 33290.09 264.43 2385.29 38.40 2010-05-06 04:27:57.000 126 33290.08 264.37 2385.25 38.40 2010-05-06 04:27:58.000 126 33290.05 264.41 2385.35 38.40 2010-05-06 04:27:59.000 126 33290.09 264.44 2385.26 38.40 2010-05-06 04:28:00.000 126 33290.09 264.44 2385.28 38.40 2010-05-06 04:28:01.000 126 33290.10 264.43 2385.34 38.40 2010-05-06 04:28:02.000 126 33290.01 264.41 2385.25 38.40 2010-05-06 04:28:03.000 126 33290.08 264.47 2385.41 38.40 2010-05-06 04:28:04.000 126 33290.04 264.44 2385.35 38.40 2010-05-06 04:28:05.000 126 33289.99 264.46 2385.36 38.40 2010-05-06 04:28:06.000 126 33289.96 264.50 2385.32 38.40 2010-05-06 04:28:07.000 126 33289.99 264.48 2385.34 38.40 2010-05-06 04:28:08.000 126 33289.98 264.46 2385.35 38.40 2010-05-06 04:28:09.000 126 33290.03 264.49 2385.34 38.40 2010-05-06 04:28:10.000 126 33290.02 264.49 2385.38 38.40 2010-05-06 04:28:11.000 126 33290.08 264.52 2385.36 38.40 2010-05-06 04:28:12.000 126 33289.91 264.54 2385.42 38.40 2010-05-06 04:28:13.000 126 33290.03 264.54 2385.39 38.40 2010-05-06 04:28:14.000 126 33290.02 264.53 2385.37 38.40 2010-05-06 04:28:15.000 126 33290.00 264.54 2385.35 38.40 2010-05-06 04:28:16.000 126 33290.11 264.53 2385.41 38.40 2010-05-06 04:28:17.000 126 33289.97 264.56 2385.30 38.40 2010-05-06 04:28:18.000 126 33290.01 264.56 2385.35 38.40 2010-05-06 04:28:19.000 126 33290.18 264.56 2385.48 38.40 2010-05-06 04:28:20.000 126 33290.07 264.53 2385.37 38.40 2010-05-06 04:28:21.000 126 33290.14 264.59 2385.37 38.40 2010-05-06 04:28:22.000 126 33290.17 264.60 2385.39 38.40 2010-05-06 04:28:23.000 126 33289.99 264.59 2385.33 38.41 2010-05-06 04:28:24.000 126 33290.16 264.63 2385.36 38.40 2010-05-06 04:28:25.000 126 33290.13 264.61 2385.44 38.41 2010-05-06 04:28:26.000 126 33290.07 264.59 2385.38 38.40 2010-05-06 04:28:27.000 126 33290.12 264.60 2385.39 38.40 2010-05-06 04:28:28.000 126 33290.13 264.63 2385.36 38.40 2010-05-06 04:28:29.000 126 33290.07 264.64 2385.33 38.40 2010-05-06 04:28:30.000 126 33290.21 264.68 2385.35 38.40 2010-05-06 04:28:31.000 126 33290.21 264.66 2385.32 38.40 2010-05-06 04:28:32.000 126 33290.21 264.64 2385.36 38.40 2010-05-06 04:28:33.000 126 33290.13 264.65 2385.38 38.40 2010-05-06 04:28:34.000 126 33290.11 264.66 2385.38 38.40 2010-05-06 04:28:35.000 126 33290.24 264.65 2385.39 38.40 2010-05-06 04:28:36.000 126 33290.14 264.62 2385.41 38.40 2010-05-06 04:28:37.000 126 33290.09 264.66 2385.36 38.41 2010-05-06 04:28:38.000 126 33290.10 264.66 2385.36 38.41 2010-05-06 04:28:39.000 126 33290.07 264.64 2385.35 38.41 2010-05-06 04:28:40.000 126 33290.18 264.71 2385.39 38.41 2010-05-06 04:28:41.000 126 33290.07 264.72 2385.36 38.40 2010-05-06 04:28:42.000 126 33290.18 264.67 2385.34 38.40 2010-05-06 04:28:43.000 126 33290.15 264.67 2385.32 38.41 2010-05-06 04:28:44.000 126 33290.11 264.71 2385.32 38.40 2010-05-06 04:28:45.000 126 33290.08 264.70 2385.34 38.41 2010-05-06 04:28:46.000 126 33290.16 264.68 2385.35 38.40 2010-05-06 04:28:47.000 126 33290.18 264.66 2385.39 38.40 2010-05-06 04:28:48.000 126 33290.03 264.69 2385.48 38.40 2010-05-06 04:28:49.000 126 33290.12 264.66 2385.35 38.41 2010-05-06 04:28:50.000 126 33290.05 264.66 2385.39 38.40 2010-05-06 04:28:51.000 126 33290.04 264.66 2385.43 38.40 2010-05-06 04:28:52.000 126 33290.25 264.77 2385.45 38.41 2010-05-06 04:28:53.000 126 33290.02 264.75 2385.41 38.40 2010-05-06 04:28:54.000 126 33290.26 264.73 2385.38 38.40 2010-05-06 04:28:55.000 126 33290.07 264.73 2385.38 38.40 2010-05-06 04:28:56.000 126 33290.10 264.71 2385.38 38.40 2010-05-06 04:28:57.000 126 33290.06 264.73 2385.41 38.41 2010-05-06 04:28:58.000 126 33290.07 264.76 2385.38 38.41 2010-05-06 04:28:59.000 126 33290.14 264.71 2385.35 38.41 2010-05-06 04:29:00.000 126 33289.98 264.76 2385.34 38.41 2010-05-06 04:29:01.000 126 33290.12 264.78 2385.38 38.41 2010-05-06 04:29:02.000 126 33290.07 264.76 2385.35 38.40 2010-05-06 04:29:03.000 126 33290.13 264.76 2385.41 38.41 2010-05-06 04:29:04.000 126 33290.12 264.78 2385.41 38.41 2010-05-06 04:29:05.000 126 33290.13 264.75 2385.34 38.41 2010-05-06 04:29:06.000 126 33290.13 264.72 2385.36 38.41 2010-05-06 04:29:07.000 126 33290.09 264.77 2385.47 38.41 2010-05-06 04:29:08.000 126 33290.13 264.73 2385.42 38.41 2010-05-06 04:29:09.000 126 33290.02 264.78 2385.42 38.41 2010-05-06 04:29:10.000 126 33290.06 264.79 2385.43 38.41 2010-05-06 04:29:11.000 126 33290.09 264.82 2385.39 38.41 2010-05-06 04:29:12.000 126 33289.99 264.81 2385.43 38.41 2010-05-06 04:29:13.000 126 33290.06 264.75 2385.42 38.41 2010-05-06 04:29:14.000 126 33290.14 264.75 2385.41 38.41 2010-05-06 04:29:15.000 126 33290.19 264.73 2385.48 38.40 2010-05-06 04:29:16.000 126 33290.12 264.84 2385.47 38.41 2010-05-06 04:29:17.000 126 33290.06 264.77 2385.41 38.41 2010-05-06 04:29:18.000 126 33290.15 264.83 2385.38 38.41 2010-05-06 04:29:19.000 126 33290.06 264.78 2385.41 38.41 2010-05-06 04:29:20.000 126 33290.07 264.77 2385.42 38.41 2010-05-06 04:29:21.000 126 33290.08 264.83 2385.44 38.41 2010-05-06 04:29:22.000 126 33290.11 264.85 2385.42 38.41 2010-05-06 04:29:23.000 126 33290.10 264.81 2385.47 38.41 2010-05-06 04:29:24.000 126 33290.01 264.82 2385.41 38.41 2010-05-06 04:29:25.000 126 33290.03 264.76 2385.43 38.41 2010-05-06 04:29:26.000 126 33290.04 264.75 2385.38 38.41 2010-05-06 04:29:27.000 126 33290.10 264.77 2385.41 38.41 2010-05-06 04:29:28.000 126 33289.97 264.81 2385.42 38.41 2010-05-06 04:29:29.000 126 33289.90 264.75 2385.44 38.41 2010-05-06 04:29:30.000 126 33289.99 264.73 2385.47 38.40 2010-05-06 04:29:31.000 126 33289.96 264.77 2385.48 38.41 2010-05-06 04:29:32.000 126 33289.98 264.72 2385.48 38.40 2010-05-06 04:29:33.000 126 33290.00 264.76 2385.44 38.41 2010-05-06 04:29:34.000 126 33290.04 264.78 2385.40 38.40 2010-05-06 04:29:35.000 126 33290.01 264.78 2385.50 38.40 2010-05-06 04:29:36.000 126 33289.89 264.75 2385.41 38.41 2010-05-06 04:29:37.000 126 33289.98 264.77 2385.44 38.41 2010-05-06 04:29:38.000 126 33289.87 264.73 2385.44 38.41 2010-05-06 04:29:39.000 126 33289.93 264.75 2385.45 38.41 2010-05-06 04:29:40.000 126 33289.91 264.75 2385.40 38.41 2010-05-06 04:29:41.000 126 33289.94 264.78 2385.34 38.41 2010-05-06 04:29:42.000 126 33289.78 264.76 2385.47 38.40 2010-05-06 04:29:43.000 126 33289.85 264.75 2385.41 38.41 2010-05-06 04:29:44.000 126 33289.76 264.71 2385.45 38.41 2010-05-06 04:29:45.000 126 33289.90 264.74 2385.39 38.41 2010-05-06 04:29:46.000 126 33289.90 264.77 2385.50 38.41 2010-05-06 04:29:47.000 126 33289.87 264.77 2385.45 38.41 2010-05-06 04:29:48.000 126 33289.84 264.71 2385.58 38.41 2010-05-06 04:29:49.000 126 33289.83 264.80 2385.51 38.41 2010-05-06 04:29:50.000 126 33289.82 264.76 2385.59 38.41 2010-05-06 04:29:51.000 126 33289.87 264.78 2385.50 38.41 2010-05-06 04:29:52.000 126 33289.88 264.76 2385.51 38.41 2010-05-06 04:29:53.000 126 33289.86 264.76 2385.51 38.41 2010-05-06 04:29:54.000 126 33289.83 264.77 2385.46 38.41 2010-05-06 04:29:55.000 126 33289.84 264.78 2385.53 38.41 2010-05-06 04:29:56.000 126 33289.90 264.73 2385.51 38.41 2010-05-06 04:29:57.000 126 33289.88 264.77 2385.50 38.41 2010-05-06 04:29:58.000 126 33289.89 264.77 2385.55 38.41 2010-05-06 04:29:59.000 126 33289.90 264.73 2385.52 38.41 2010-05-06 04:30:00.000 126 33289.80 264.77 2385.50 38.41 2010-05-06 04:30:01.000 126 33289.80 264.78 2385.56 38.41 2010-05-06 04:30:02.000 126 33289.80 264.76 2385.65 38.41 2010-05-06 04:30:03.000 126 33289.75 264.70 2385.49 38.40 2010-05-06 04:30:04.000 126 33289.84 264.78 2385.58 38.40 2010-05-06 04:30:05.000 126 33289.84 264.77 2385.50 38.41 2010-05-06 04:30:06.000 126 33289.76 264.74 2385.50 38.41 2010-05-06 04:30:07.000 126 33289.83 264.70 2385.55 38.41 2010-05-06 04:30:08.000 126 33289.78 264.73 2385.54 38.41 2010-05-06 04:30:09.000 126 33289.82 264.77 2385.54 38.41 2010-05-06 04:30:10.000 126 33289.77 264.76 2385.39 38.41 2010-05-06 04:30:11.000 126 33289.74 264.76 2385.54 38.41 2010-05-06 04:30:12.000 126 33289.84 264.73 2385.50 38.41 2010-05-06 04:30:13.000 126 33289.79 264.71 2385.46 38.41 2010-05-06 04:30:14.000 126 33289.78 264.69 2385.54 38.41 2010-05-06 04:30:15.000 126 33289.84 264.73 2385.53 38.41 2010-05-06 04:30:16.000 126 33289.78 264.75 2385.50 38.41 2010-05-06 04:30:17.000 126 33289.77 264.74 2385.57 38.41 2010-05-06 04:30:18.000 126 33289.75 264.73 2385.57 38.41 2010-05-06 04:30:19.000 126 33289.74 264.76 2385.57 38.40 2010-05-06 04:30:20.000 126 33289.73 264.76 2385.59 38.41 2010-05-06 04:30:21.000 126 33289.79 264.78 2385.65 38.41 2010-05-06 04:30:22.000 126 33289.76 264.79 2385.57 38.41 2010-05-06 04:30:23.000 126 33289.72 264.72 2385.55 38.41 2010-05-06 04:30:24.000 126 33289.79 264.77 2385.54 38.41 2010-05-06 04:30:25.000 126 33289.79 264.76 2385.57 38.41 2010-05-06 04:30:26.000 126 33289.71 264.75 2385.55 38.41 2010-05-06 04:30:27.000 126 33289.74 264.74 2385.54 38.41 2010-05-06 04:30:28.000 126 33289.75 264.74 2385.53 38.41 2010-05-06 04:30:29.000 126 33289.66 264.75 2385.53 38.41 2010-05-06 04:30:30.000 126 33289.73 264.71 2385.59 38.41 2010-05-06 04:30:31.000 126 33289.70 264.74 2385.53 38.41 2010-05-06 04:30:32.000 126 33289.63 264.72 2385.60 38.41 2010-05-06 04:30:33.000 126 33289.71 264.73 2385.60 38.41 2010-05-06 04:30:34.000 126 33289.71 264.71 2385.57 38.41 2010-05-06 04:30:35.000 126 33289.74 264.79 2385.59 38.41 2010-05-06 04:30:36.000 126 33289.58 264.75 2385.59 38.41 2010-05-06 04:30:37.000 126 33289.68 264.76 2385.61 38.41 2010-05-06 04:30:38.000 126 33289.66 264.76 2385.56 38.41 2010-05-06 04:30:39.000 126 33289.72 264.73 2385.56 38.41 2010-05-06 04:30:40.000 126 33289.68 264.71 2385.64 38.41 2010-05-06 04:30:41.000 126 33289.74 264.71 2385.61 38.41 2010-05-06 04:30:42.000 126 33289.71 264.74 2385.54 38.41 2010-05-06 04:30:43.000 126 33289.72 264.79 2385.50 38.41 2010-05-06 04:30:44.000 126 33289.67 264.75 2385.49 38.41 2010-05-06 04:30:45.000 126 33289.68 264.78 2385.53 38.41 2010-05-06 04:30:46.000 126 33289.71 264.72 2385.42 38.41 2010-05-06 04:30:47.000 126 33289.70 264.73 2385.42 38.41 2010-05-06 04:30:48.000 126 33289.68 264.77 2385.47 38.41 2010-05-06 04:30:49.000 126 33289.75 264.78 2385.51 38.41 2010-05-06 04:30:50.000 126 33289.62 264.77 2385.56 38.41 2010-05-06 04:30:51.000 126 33289.75 264.76 2385.57 38.41 2010-05-06 04:30:52.000 126 33289.71 264.76 2385.54 38.41 2010-05-06 04:30:53.000 126 33289.78 264.75 2385.59 38.41 2010-05-06 04:30:54.000 126 33289.56 264.78 2385.54 38.41 2010-05-06 04:30:55.000 126 33289.81 264.77 2385.53 38.41 2010-05-06 04:30:56.000 126 33289.63 264.73 2385.47 38.41 2010-05-06 04:30:57.000 126 33289.69 264.76 2385.46 38.41 2010-05-06 04:30:58.000 126 33289.68 264.75 2385.52 38.41 2010-05-06 04:30:59.000 126 33289.69 264.75 2385.60 38.41 2010-05-06 04:31:00.000 126 33289.72 264.72 2385.52 38.41 2010-05-06 04:31:01.000 126 33289.54 264.78 2385.51 38.41 2010-05-06 04:31:02.000 126 33289.62 264.75 2385.48 38.41 2010-05-06 04:31:03.000 126 33289.57 264.73 2385.53 38.41 2010-05-06 04:31:04.000 126 33289.56 264.71 2385.57 38.41 2010-05-06 04:31:05.000 126 33289.59 264.72 2385.54 38.41 2010-05-06 04:31:06.000 126 33289.59 264.71 2385.48 38.41 2010-05-06 04:31:07.000 126 33289.60 264.72 2385.56 38.40 2010-05-06 04:31:08.000 126 33289.51 264.69 2385.54 38.41 2010-05-06 04:31:09.000 126 33289.60 264.75 2385.48 38.41 2010-05-06 04:31:10.000 126 33289.60 264.73 2385.53 38.41 2010-05-06 04:31:11.000 126 33289.72 264.71 2385.53 38.41 2010-05-06 04:31:12.000 126 33289.50 264.72 2385.56 38.41 2010-05-06 04:31:13.000 126 33289.56 264.72 2385.56 38.40 2010-05-06 04:31:14.000 126 33289.62 264.72 2385.48 38.40 2010-05-06 04:31:15.000 126 33289.68 264.73 2385.54 38.40 2010-05-06 04:31:16.000 126 33289.63 264.72 2385.56 38.40 2010-05-06 04:31:17.000 126 33289.65 264.70 2385.57 38.41 2010-05-06 04:31:18.000 126 33289.62 264.67 2385.57 38.40 2010-05-06 04:31:19.000 126 33289.62 264.67 2385.61 38.41 2010-05-06 04:31:20.000 126 33289.62 264.68 2385.64 38.41 2010-05-06 04:31:21.000 126 33289.57 264.69 2385.56 38.40 2010-05-06 04:31:22.000 126 33289.63 264.70 2385.53 38.40 2010-05-06 04:31:23.000 126 33289.62 264.71 2385.43 38.40 2010-05-06 04:31:24.000 126 33289.54 264.72 2385.59 38.41 2010-05-06 04:31:25.000 126 33289.64 264.68 2385.53 38.40 2010-05-06 04:31:26.000 126 33289.60 264.66 2385.54 38.41 2010-05-06 04:31:27.000 126 33289.56 264.69 2385.53 38.41 2010-05-06 04:31:28.000 126 33289.57 264.70 2385.53 38.40 2010-05-06 04:31:29.000 126 33289.57 264.67 2385.52 38.41 2010-05-06 04:31:30.000 126 33289.54 264.71 2385.53 38.40 2010-05-06 04:31:31.000 126 33289.69 264.71 2385.56 38.40 2010-05-06 04:31:32.000 126 33289.50 264.66 2385.50 38.40 2010-05-06 04:31:33.000 126 33289.54 264.70 2385.57 38.40 2010-05-06 04:31:34.000 126 33289.54 264.72 2385.48 38.40 2010-05-06 04:31:35.000 126 33289.49 264.69 2385.58 38.40 2010-05-06 04:31:36.000 126 33289.45 264.67 2385.59 38.40 2010-05-06 04:31:37.000 126 33289.59 264.71 2385.54 38.40 2010-05-06 04:31:38.000 126 33289.54 264.68 2385.54 38.40 2010-05-06 04:31:39.000 126 33289.59 264.72 2385.50 38.40 2010-05-06 04:31:40.000 126 33289.51 264.67 2385.53 38.40 2010-05-06 04:31:41.000 126 33289.45 264.67 2385.56 38.40 2010-05-06 04:31:42.000 126 33289.56 264.68 2385.48 38.40 2010-05-06 04:31:43.000 126 33289.53 264.68 2385.50 38.40 2010-05-06 04:31:44.000 126 33289.63 264.65 2385.50 38.40 2010-05-06 04:31:45.000 126 33289.59 264.67 2385.54 38.40 2010-05-06 04:31:46.000 126 33289.55 264.64 2385.57 38.41 2010-05-06 04:31:47.000 126 33289.62 264.69 2385.60 38.40 2010-05-06 04:31:48.000 126 33289.58 264.67 2385.54 38.40 2010-05-06 04:31:49.000 126 33289.54 264.68 2385.63 38.41 2010-05-06 04:31:50.000 126 33289.56 264.69 2385.67 38.40 2010-05-06 04:31:51.000 126 33289.59 264.73 2385.54 38.40 2010-05-06 04:31:52.000 126 33289.53 264.68 2385.51 38.41 2010-05-06 04:31:53.000 126 33289.59 264.71 2385.48 38.40 2010-05-06 04:31:54.000 126 33289.69 264.68 2385.50 38.41 2010-05-06 04:31:55.000 126 33289.53 264.72 2385.52 38.40 2010-05-06 04:31:56.000 126 33289.61 264.65 2385.47 38.41 2010-05-06 04:31:57.000 126 33289.66 264.76 2385.57 38.41 2010-05-06 04:31:58.000 126 33289.71 264.70 2385.55 38.41 2010-05-06 04:31:59.000 126 33289.76 264.70 2385.48 38.41 2010-05-06 04:32:00.000 126 33289.63 264.76 2385.41 38.41 2010-05-06 04:32:01.000 126 33289.69 264.73 2385.53 38.41 2010-05-06 04:32:02.000 126 33289.65 264.73 2385.55 38.41 2010-05-06 04:32:03.000 126 33289.77 264.76 2385.50 38.41 2010-05-06 04:32:04.000 126 33289.71 264.76 2385.48 38.41 2010-05-06 04:32:05.000 126 33289.68 264.76 2385.57 38.40 2010-05-06 04:32:06.000 126 33289.65 264.74 2385.39 38.41 2010-05-06 04:32:07.000 126 33289.75 264.77 2385.51 38.41 2010-05-06 04:32:08.000 126 33289.70 264.76 2385.50 38.41 2010-05-06 04:32:09.000 126 33289.68 264.80 2385.46 38.41 2010-05-06 04:32:10.000 126 33289.69 264.77 2385.44 38.41 2010-05-06 04:32:11.000 126 33289.69 264.79 2385.47 38.41 2010-05-06 04:32:12.000 126 33289.79 264.81 2385.49 38.41 2010-05-06 04:32:13.000 126 33289.64 264.79 2385.45 38.41 2010-05-06 04:32:14.000 126 33289.71 264.84 2385.50 38.41 2010-05-06 04:32:15.000 126 33289.72 264.80 2385.51 38.41 2010-05-06 04:32:16.000 126 33289.74 264.81 2385.46 38.41 2010-05-06 04:32:17.000 126 33289.74 264.82 2385.48 38.41 2010-05-06 04:32:18.000 126 33289.77 264.82 2385.53 38.41 2010-05-06 04:32:19.000 126 33289.70 264.85 2385.54 38.41 2010-05-06 04:32:20.000 126 33289.74 264.84 2385.53 38.41 2010-05-06 04:32:21.000 126 33289.66 264.87 2385.59 38.41 2010-05-06 04:32:22.000 126 33289.71 264.84 2385.47 38.41 2010-05-06 04:32:23.000 126 33289.68 264.84 2385.49 38.41 2010-05-06 04:32:24.000 126 33289.70 264.89 2385.46 38.41 2010-05-06 04:32:25.000 126 33289.60 264.90 2385.44 38.41 2010-05-06 04:32:26.000 126 33289.66 264.89 2385.40 38.41 2010-05-06 04:32:27.000 126 33289.71 264.88 2385.45 38.41 2010-05-06 04:32:28.000 126 33289.68 264.86 2385.56 38.41 2010-05-06 04:32:29.000 126 33289.68 264.79 2385.46 38.41 2010-05-06 04:32:30.000 126 33289.72 264.86 2385.42 38.41 2010-05-06 04:32:31.000 126 33289.69 264.85 2385.50 38.41 2010-05-06 04:32:32.000 126 33289.68 264.81 2385.47 38.41 2010-05-06 04:32:33.000 126 33289.66 264.86 2385.51 38.41 2010-05-06 04:32:34.000 126 33289.64 264.83 2385.44 38.41 2010-05-06 04:32:35.000 126 33289.58 264.87 2385.47 38.41 2010-05-06 04:32:36.000 126 33289.66 264.88 2385.42 38.41 2010-05-06 04:32:37.000 126 33289.64 264.85 2385.47 38.41 2010-05-06 04:32:38.000 126 33289.63 264.87 2385.50 38.41 2010-05-06 04:32:39.000 126 33289.67 264.85 2385.53 38.41 2010-05-06 04:32:40.000 126 33289.66 264.89 2385.53 38.41 2010-05-06 04:32:41.000 126 33289.73 264.89 2385.42 38.41 2010-05-06 04:32:42.000 126 33289.57 264.87 2385.45 38.41 2010-05-06 04:32:43.000 126 33289.62 264.88 2385.46 38.41 2010-05-06 04:32:44.000 126 33289.60 264.87 2385.47 38.41 2010-05-06 04:32:45.000 126 33289.59 264.88 2385.53 38.41 2010-05-06 04:32:46.000 126 33289.59 264.84 2385.46 38.41 2010-05-06 04:32:47.000 126 33289.64 264.88 2385.48 38.41 2010-05-06 04:32:48.000 126 33289.64 264.87 2385.48 38.41 2010-05-06 04:32:49.000 126 33289.63 264.88 2385.47 38.41 2010-05-06 04:32:50.000 126 33289.60 264.87 2385.47 38.41 2010-05-06 04:32:51.000 126 33289.68 264.91 2385.56 38.41 2010-05-06 04:32:52.000 126 33289.63 264.84 2385.57 38.41 2010-05-06 04:32:53.000 126 33289.57 264.89 2385.57 38.41 2010-05-06 04:32:54.000 126 33289.47 264.78 2385.57 38.41 2010-05-06 04:32:55.000 126 33289.44 264.79 2385.42 38.41 2010-05-06 04:32:56.000 126 33289.54 264.79 2385.45 38.41 2010-05-06 04:32:57.000 126 33289.51 264.76 2385.52 38.41 2010-05-06 04:32:58.000 126 33289.46 264.76 2385.45 38.41 2010-05-06 04:32:59.000 126 33289.39 264.74 2385.48 38.41 2010-05-06 04:33:00.000 126 33289.34 264.74 2385.44 38.41 2010-05-06 04:33:01.000 126 33289.41 264.74 2385.48 38.41 2010-05-06 04:33:02.000 126 33289.35 264.70 2385.48 38.41 2010-05-06 04:33:03.000 126 33289.35 264.74 2385.49 38.41 2010-05-06 04:33:04.000 126 33289.28 264.72 2385.50 38.41 2010-05-06 04:33:05.000 126 33289.32 264.69 2385.47 38.41 2010-05-06 04:33:06.000 126 33289.29 264.73 2385.50 38.41 2010-05-06 04:33:07.000 126 33289.42 264.70 2385.48 38.41 2010-05-06 04:33:08.000 126 33289.38 264.71 2385.50 38.41 2010-05-06 04:33:09.000 126 33289.45 264.69 2385.52 38.41 2010-05-06 04:33:10.000 126 33289.49 264.71 2385.53 38.41 2010-05-06 04:33:11.000 126 33289.28 264.77 2385.51 38.41 2010-05-06 04:33:12.000 126 33289.48 264.74 2385.42 38.41 2010-05-06 04:33:13.000 126 33289.43 264.73 2385.55 38.41 2010-05-06 04:33:14.000 126 33289.34 264.73 2385.61 38.41 2010-05-06 04:33:15.000 126 33289.35 264.70 2385.47 38.41 2010-05-06 04:33:16.000 126 33289.39 264.71 2385.49 38.41 2010-05-06 04:33:17.000 126 33289.33 264.71 2385.53 38.41 2010-05-06 04:33:18.000 126 33289.48 264.68 2385.59 38.41 2010-05-06 04:33:19.000 126 33289.26 264.69 2385.51 38.41 2010-05-06 04:33:20.000 126 33289.29 264.67 2385.50 38.41 2010-05-06 04:33:21.000 126 33289.31 264.72 2385.54 38.41 2010-05-06 04:33:22.000 126 33289.39 264.64 2385.48 38.41 2010-05-06 04:33:23.000 126 33289.32 264.68 2385.52 38.41 2010-05-06 04:33:24.000 126 33289.26 264.74 2385.56 38.41 2010-05-06 04:33:25.000 126 33289.31 264.69 2385.41 38.41 2010-05-06 04:33:26.000 126 33289.22 264.67 2385.45 38.41 2010-05-06 04:33:27.000 126 33289.33 264.70 2385.56 38.41 2010-05-06 04:33:28.000 126 33289.34 264.68 2385.54 38.41 2010-05-06 04:33:29.000 126 33289.37 264.70 2385.47 38.41 2010-05-06 04:33:30.000 126 33289.26 264.70 2385.54 38.41 2010-05-06 04:33:31.000 126 33289.32 264.68 2385.52 38.41 2010-05-06 04:33:32.000 126 33289.34 264.68 2385.62 38.41 2010-05-06 04:33:33.000 126 33289.29 264.72 2385.59 38.41 2010-05-06 04:33:34.000 126 33289.25 264.70 2385.59 38.41 2010-05-06 04:33:35.000 126 33289.33 264.79 2385.50 38.41 2010-05-06 04:33:36.000 126 33289.29 264.75 2385.54 38.41 2010-05-06 04:33:37.000 126 33289.27 264.75 2385.47 38.41 2010-05-06 04:33:38.000 126 33289.23 264.73 2385.47 38.41 2010-05-06 04:33:39.000 126 33289.28 264.76 2385.54 38.41 2010-05-06 04:33:40.000 126 33289.30 264.75 2385.61 38.41 2010-05-06 04:33:41.000 126 33289.25 264.75 2385.55 38.40 2010-05-06 04:33:42.000 126 33289.26 264.75 2385.57 38.41 2010-05-06 04:33:43.000 126 33289.29 264.77 2385.62 38.41 2010-05-06 04:33:44.000 126 33289.25 264.77 2385.63 38.40 2010-05-06 04:33:45.000 126 33289.43 264.76 2385.53 38.40 2010-05-06 04:33:46.000 126 33289.41 264.82 2385.54 38.41 2010-05-06 04:33:47.000 126 33289.38 264.81 2385.55 38.41 2010-05-06 04:33:48.000 126 33289.51 264.84 2385.59 38.41 2010-05-06 04:33:49.000 126 33289.53 264.85 2385.60 38.40 2010-05-06 04:33:50.000 126 33289.59 264.86 2385.61 38.40 2010-05-06 04:33:51.000 126 33289.54 264.86 2385.54 38.41 2010-05-06 04:33:52.000 126 33289.57 264.83 2385.59 38.40 2010-05-06 04:33:53.000 126 33289.54 264.86 2385.53 38.41 2010-05-06 04:33:54.000 126 33289.68 264.83 2385.53 38.41 2010-05-06 04:33:55.000 126 33289.59 264.81 2385.57 38.40 2010-05-06 04:33:56.000 126 33289.56 264.83 2385.54 38.40 2010-05-06 04:33:57.000 126 33289.58 264.85 2385.61 38.40 2010-05-06 04:33:58.000 126 33289.54 264.83 2385.48 38.40 2010-05-06 04:33:59.000 126 33289.59 264.85 2385.53 38.40 2010-05-06 04:34:00.000 126 33289.51 264.82 2385.55 38.40 2010-05-06 04:34:01.000 126 33289.54 264.80 2385.49 38.41 2010-05-06 04:34:02.000 126 33289.52 264.77 2385.52 38.40 2010-05-06 04:34:03.000 126 33289.51 264.80 2385.64 38.41 2010-05-06 04:34:04.000 126 33289.48 264.80 2385.60 38.41 2010-05-06 04:34:05.000 126 33289.50 264.78 2385.50 38.40 2010-05-06 04:34:06.000 126 33289.60 264.75 2385.57 38.41 2010-05-06 04:34:07.000 126 33289.43 264.74 2385.60 38.41 2010-05-06 04:34:08.000 126 33289.47 264.70 2385.56 38.40 2010-05-06 04:34:09.000 126 33289.44 264.74 2385.46 38.41 2010-05-06 04:34:10.000 126 33289.52 264.73 2385.54 38.40 2010-05-06 04:34:11.000 126 33289.57 264.70 2385.48 38.41 2010-05-06 04:34:12.000 126 33289.52 264.75 2385.55 38.41 2010-05-06 04:34:13.000 126 33289.67 264.77 2385.48 38.40 2010-05-06 04:34:14.000 126 33289.54 264.75 2385.50 38.41 2010-05-06 04:34:15.000 126 33289.75 264.82 2385.43 38.41 2010-05-06 04:34:16.000 126 33289.76 264.83 2385.50 38.40 2010-05-06 04:34:17.000 126 33289.78 264.82 2385.40 38.40 2010-05-06 04:34:18.000 126 33289.96 264.84 2385.55 38.41 2010-05-06 04:34:19.000 126 33289.87 264.88 2385.48 38.40 2010-05-06 04:34:20.000 126 33289.97 264.89 2385.50 38.41 2010-05-06 04:34:21.000 126 33290.08 264.93 2385.57 38.41 2010-05-06 04:34:22.000 126 33290.20 264.97 2385.46 38.41 2010-05-06 04:34:23.000 126 33290.26 265.02 2385.35 38.41 2010-05-06 04:34:24.000 126 33290.32 265.04 2385.45 38.40 2010-05-06 04:34:25.000 126 33290.48 265.09 2385.42 38.40 2010-05-06 04:34:26.000 126 33290.56 265.10 2385.44 38.41 2010-05-06 04:34:27.000 126 33290.50 265.11 2385.34 38.41 2010-05-06 04:34:28.000 126 33290.61 265.07 2385.38 38.40 2010-05-06 04:34:29.000 126 33290.52 265.08 2385.38 38.40 2010-05-06 04:34:30.000 126 33290.63 265.10 2385.34 38.40 2010-05-06 04:34:31.000 126 33290.59 265.05 2385.36 38.40 2010-05-06 04:34:32.000 126 33290.54 265.04 2385.30 38.40 2010-05-06 04:34:33.000 126 33290.52 265.04 2385.27 38.40 2010-05-06 04:34:34.000 126 33290.46 265.06 2385.35 38.41 2010-05-06 04:34:35.000 126 33290.38 265.00 2385.21 38.41 2010-05-06 04:34:36.000 126 33290.49 265.00 2385.28 38.41 2010-05-06 04:34:37.000 126 33290.31 264.96 2385.22 38.41 2010-05-06 04:34:38.000 126 33290.34 264.93 2385.17 38.41 2010-05-06 04:34:39.000 126 33290.27 264.88 2385.24 38.41 2010-05-06 04:34:40.000 126 33290.19 264.83 2385.28 38.41 2010-05-06 04:34:41.000 126 33290.12 264.83 2385.24 38.41 2010-05-06 04:34:42.000 126 33290.10 264.81 2385.19 38.41 2010-05-06 04:34:43.000 126 33290.03 264.84 2385.32 38.41 2010-05-06 04:34:44.000 126 33290.00 264.84 2385.25 38.41 2010-05-06 04:34:45.000 126 33290.06 264.80 2385.34 38.41 2010-05-06 04:34:46.000 126 33290.03 264.85 2385.38 38.41 2010-05-06 04:34:47.000 126 33290.14 264.87 2385.22 38.41 2010-05-06 04:34:48.000 126 33290.10 264.86 2385.40 38.41 2010-05-06 04:34:49.000 126 33290.10 264.87 2385.28 38.41 2010-05-06 04:34:50.000 126 33290.04 264.89 2385.35 38.41 2010-05-06 04:34:51.000 126 33290.10 264.90 2385.39 38.41 2010-05-06 04:34:52.000 126 33290.15 264.93 2385.42 38.41 2010-05-06 04:34:53.000 126 33290.26 264.95 2385.51 38.41 2010-05-06 04:34:54.000 126 33290.24 264.99 2385.39 38.41 2010-05-06 04:34:55.000 126 33290.25 265.00 2385.44 38.41 2010-05-06 04:34:56.000 126 33290.28 265.01 2385.37 38.40 2010-05-06 04:34:57.000 126 33290.36 265.04 2385.45 38.41 2010-05-06 04:34:58.000 126 33290.34 265.05 2385.39 38.41 2010-05-06 04:34:59.000 126 33290.31 265.11 2385.37 38.40 2010-05-06 04:35:00.000 126 33290.31 265.11 2385.45 38.41 2010-05-06 04:35:01.000 126 33290.47 265.10 2385.38 38.41 2010-05-06 04:35:02.000 126 33290.38 265.06 2385.33 38.41 2010-05-06 04:35:03.000 126 33290.34 265.10 2385.38 38.41 2010-05-06 04:35:04.000 126 33290.39 265.14 2385.29 38.41 2010-05-06 04:35:05.000 126 33290.41 265.08 2385.32 38.41 2010-05-06 04:35:06.000 126 33290.47 265.18 2385.30 38.41 2010-05-06 04:35:07.000 126 33290.36 265.10 2385.42 38.41 2010-05-06 04:35:08.000 126 33290.32 265.10 2385.38 38.41 2010-05-06 04:35:09.000 126 33290.31 265.16 2385.33 38.41 2010-05-06 04:35:10.000 126 33290.34 265.12 2385.36 38.41 2010-05-06 04:35:11.000 126 33290.26 265.16 2385.34 38.41 2010-05-06 04:35:12.000 126 33290.29 265.17 2385.29 38.41 2010-05-06 04:35:13.000 126 33290.20 265.10 2385.30 38.40 2010-05-06 04:35:14.000 126 33290.16 265.10 2385.42 38.40 2010-05-06 04:35:15.000 126 33290.10 265.12 2385.40 38.41 2010-05-06 04:35:16.000 126 33290.11 265.06 2385.38 38.41 2010-05-06 04:35:17.000 126 33290.07 265.10 2385.26 38.41 2010-05-06 04:35:18.000 126 33290.04 265.04 2385.42 38.41 2010-05-06 04:35:19.000 126 33289.89 265.05 2385.41 38.40 2010-05-06 04:35:20.000 126 33289.88 265.06 2385.34 38.40 2010-05-06 04:35:21.000 126 33289.96 265.02 2385.40 38.41 2010-05-06 04:35:22.000 126 33289.91 265.06 2385.48 38.41 2010-05-06 04:35:23.000 126 33289.86 265.02 2385.45 38.41 2010-05-06 04:35:24.000 126 33289.91 265.02 2385.48 38.41 2010-05-06 04:35:25.000 126 33289.85 265.06 2385.63 38.41 2010-05-06 04:35:26.000 126 33289.79 265.03 2385.57 38.41 2010-05-06 04:35:27.000 126 33289.81 265.07 2385.54 38.41 2010-05-06 04:35:28.000 126 33289.85 265.01 2385.56 38.41 2010-05-06 04:35:29.000 126 33289.87 265.05 2385.54 38.41 2010-05-06 04:35:30.000 126 33289.82 265.06 2385.58 38.41 2010-05-06 04:35:31.000 126 33289.90 265.10 2385.51 38.40 2010-05-06 04:35:32.000 126 33289.83 265.09 2385.51 38.40 2010-05-06 04:35:33.000 126 33289.88 265.12 2385.53 38.41 2010-05-06 04:35:34.000 126 33289.93 265.14 2385.57 38.41 2010-05-06 04:35:35.000 126 33289.98 265.16 2385.69 38.41 2010-05-06 04:35:36.000 126 33290.01 265.18 2385.61 38.41 2010-05-06 04:35:37.000 126 33289.93 265.25 2385.66 38.41 2010-05-06 04:35:38.000 126 33290.01 265.29 2385.60 38.41 2010-05-06 04:35:39.000 126 33290.09 265.31 2385.61 38.41 2010-05-06 04:35:40.000 126 33290.09 265.33 2385.62 38.41 2010-05-06 04:35:41.000 126 33290.13 265.35 2385.64 38.41 2010-05-06 04:35:42.000 126 33290.16 265.38 2385.71 38.41 2010-05-06 04:35:43.000 126 33290.17 265.42 2385.62 38.41 2010-05-06 04:35:44.000 126 33290.23 265.40 2385.56 38.40 2010-05-06 04:35:45.000 126 33290.24 265.39 2385.60 38.41 2010-05-06 04:35:46.000 126 33290.26 265.37 2385.57 38.41 2010-05-06 04:35:47.000 126 33290.19 265.36 2385.61 38.41 2010-05-06 04:35:48.000 126 33290.25 265.41 2385.59 38.41 2010-05-06 04:35:49.000 126 33290.33 265.46 2385.54 38.41 2010-05-06 04:35:50.000 126 33290.29 265.45 2385.60 38.41 2010-05-06 04:35:51.000 126 33290.34 265.39 2385.53 38.41 2010-05-06 04:35:52.000 126 33290.34 265.44 2385.66 38.41 2010-05-06 04:35:53.000 126 33290.43 265.42 2385.60 38.41 2010-05-06 04:35:54.000 126 33290.46 265.44 2385.53 38.41 2010-05-06 04:35:55.000 126 33290.27 265.42 2385.57 38.41 2010-05-06 04:35:56.000 126 33290.29 265.44 2385.53 38.41 2010-05-06 04:35:57.000 126 33290.44 265.37 2385.46 38.41 2010-05-06 04:35:58.000 126 33290.29 265.40 2385.57 38.41 2010-05-06 04:35:59.000 126 33290.37 265.37 2385.53 38.41 2010-05-06 04:36:00.000 126 33290.44 265.41 2385.50 38.41 2010-05-06 04:36:01.000 126 33290.32 265.35 2385.57 38.41 2010-05-06 04:36:02.000 126 33290.25 265.39 2385.56 38.41 2010-05-06 04:36:03.000 126 33290.44 265.42 2385.50 38.41 2010-05-06 04:36:04.000 126 33290.29 265.39 2385.54 38.41 2010-05-06 04:36:05.000 126 33290.43 265.35 2385.48 38.41 2010-05-06 04:36:06.000 126 33290.29 265.37 2385.53 38.41 2010-05-06 04:36:07.000 126 33290.35 265.35 2385.46 38.41 2010-05-06 04:36:08.000 126 33290.23 265.35 2385.50 38.41 2010-05-06 04:36:09.000 126 33290.37 265.33 2385.50 38.41 2010-05-06 04:36:10.000 126 33290.35 265.32 2385.48 38.41 2010-05-06 04:36:11.000 126 33290.38 265.36 2385.56 38.41 2010-05-06 04:36:12.000 126 33290.27 265.39 2385.49 38.41 2010-05-06 04:36:13.000 126 33290.32 265.34 2385.50 38.41 2010-05-06 04:36:14.000 126 33290.31 265.35 2385.59 38.41 2010-05-06 04:36:15.000 126 33290.35 265.41 2385.56 38.41 2010-05-06 04:36:16.000 126 33290.41 265.40 2385.51 38.41 2010-05-06 04:36:17.000 126 33290.28 265.39 2385.54 38.41 2010-05-06 04:36:18.000 126 33290.44 265.41 2385.60 38.41 2010-05-06 04:36:19.000 126 33290.43 265.38 2385.64 38.41 2010-05-06 04:36:20.000 126 33290.41 265.37 2385.60 38.41 2010-05-06 04:36:21.000 126 33290.43 265.39 2385.58 38.41 2010-05-06 04:36:22.000 126 33290.41 265.42 2385.59 38.41 2010-05-06 04:36:23.000 126 33290.41 265.41 2385.50 38.41 2010-05-06 04:36:24.000 126 33290.60 265.49 2385.54 38.41 2010-05-06 04:36:25.000 126 33290.49 265.46 2385.51 38.41 2010-05-06 04:36:26.000 126 33290.46 265.47 2385.54 38.41 2010-05-06 04:36:27.000 126 33290.44 265.45 2385.60 38.41 2010-05-06 04:36:28.000 126 33290.49 265.46 2385.47 38.41 2010-05-06 04:36:29.000 126 33290.52 265.47 2385.60 38.41 2010-05-06 04:36:30.000 126 33290.40 265.49 2385.56 38.41 2010-05-06 04:36:31.000 126 33290.54 265.50 2385.44 38.41 2010-05-06 04:36:32.000 126 33290.43 265.49 2385.45 38.41 2010-05-06 04:36:33.000 126 33290.52 265.48 2385.55 38.41 2010-05-06 04:36:34.000 126 33290.47 265.51 2385.59 38.41 2010-05-06 04:36:35.000 126 33290.47 265.51 2385.47 38.41 2010-05-06 04:36:36.000 126 33290.53 265.49 2385.53 38.41 2010-05-06 04:36:37.000 126 33290.57 265.52 2385.50 38.41 2010-05-06 04:36:38.000 126 33290.51 265.50 2385.51 38.41 2010-05-06 04:36:39.000 126 33290.59 265.55 2385.60 38.41 2010-05-06 04:36:40.000 126 33290.43 265.55 2385.41 38.41 2010-05-06 04:36:41.000 126 33290.48 265.52 2385.52 38.41 2010-05-06 04:36:42.000 126 33290.49 265.51 2385.50 38.41 2010-05-06 04:36:43.000 126 33290.57 265.52 2385.44 38.41 2010-05-06 04:36:44.000 126 33290.46 265.50 2385.44 38.41 2010-05-06 04:36:45.000 126 33290.52 265.53 2385.59 38.41 2010-05-06 04:36:46.000 126 33290.47 265.51 2385.48 38.41 2010-05-06 04:36:47.000 126 33290.42 265.53 2385.48 38.41 2010-05-06 04:36:48.000 126 33290.34 265.49 2385.50 38.41 2010-05-06 04:36:49.000 126 33290.44 265.49 2385.49 38.41 2010-05-06 04:36:50.000 126 33290.33 265.48 2385.49 38.41 2010-05-06 04:36:51.000 126 33290.44 265.45 2385.54 38.41 2010-05-06 04:36:52.000 126 33290.38 265.50 2385.48 38.41 2010-05-06 04:36:53.000 126 33290.35 265.47 2385.45 38.41 2010-05-06 04:36:54.000 126 33290.46 265.45 2385.46 38.41 2010-05-06 04:36:55.000 126 33290.40 265.46 2385.52 38.41 2010-05-06 04:36:56.000 126 33290.36 265.45 2385.57 38.41 2010-05-06 04:36:57.000 126 33290.40 265.47 2385.52 38.41 2010-05-06 04:36:58.000 126 33290.49 265.49 2385.57 38.41 2010-05-06 04:36:59.000 126 33290.47 265.43 2385.53 38.41 2010-05-06 04:37:00.000 126 33290.34 265.52 2385.60 38.41 2010-05-06 04:37:01.000 126 33290.38 265.49 2385.52 38.41 2010-05-06 04:37:02.000 126 33290.44 265.47 2385.51 38.41 2010-05-06 04:37:03.000 126 33290.43 265.48 2385.49 38.41 2010-05-06 04:37:04.000 126 33290.41 265.47 2385.51 38.41 2010-05-06 04:37:05.000 126 33290.37 265.48 2385.51 38.41 2010-05-06 04:37:06.000 126 33290.43 265.50 2385.54 38.41 2010-05-06 04:37:07.000 126 33290.50 265.51 2385.62 38.41 2010-05-06 04:37:08.000 126 33290.49 265.53 2385.60 38.41 2010-05-06 04:37:09.000 126 33290.58 265.48 2385.52 38.41 2010-05-06 04:37:10.000 126 33290.53 265.50 2385.57 38.41 2010-05-06 04:37:11.000 126 33290.52 265.52 2385.51 38.41 2010-05-06 04:37:12.000 126 33290.57 265.50 2385.55 38.41 2010-05-06 04:37:13.000 126 33290.65 265.53 2385.65 38.41 2010-05-06 04:37:14.000 126 33290.63 265.52 2385.64 38.41 2010-05-06 04:37:15.000 126 33290.57 265.55 2385.60 38.41 2010-05-06 04:37:16.000 126 33290.66 265.58 2385.59 38.41 2010-05-06 04:37:17.000 126 33290.59 265.51 2385.63 38.41 2010-05-06 04:37:18.000 126 33290.54 265.55 2385.56 38.41 2010-05-06 04:37:19.000 126 33290.56 265.56 2385.55 38.41 2010-05-06 04:37:20.000 126 33290.62 265.54 2385.56 38.41 2010-05-06 04:37:21.000 126 33290.75 265.59 2385.60 38.41 2010-05-06 04:37:22.000 126 33290.68 265.64 2385.52 38.41 2010-05-06 04:37:23.000 126 33290.64 265.60 2385.53 38.41 2010-05-06 04:37:24.000 126 33290.71 265.59 2385.56 38.41 2010-05-06 04:37:25.000 126 33290.68 265.64 2385.47 38.41 2010-05-06 04:37:26.000 126 33290.66 265.62 2385.56 38.41 2010-05-06 04:37:27.000 126 33290.63 265.60 2385.53 38.41 2010-05-06 04:37:28.000 126 33290.59 265.55 2385.53 38.41 2010-05-06 04:37:29.000 126 33290.54 265.61 2385.50 38.41 2010-05-06 04:37:30.000 126 33290.56 265.54 2385.52 38.41 2010-05-06 04:37:31.000 126 33290.66 265.56 2385.51 38.41 2010-05-06 04:37:32.000 126 33290.52 265.56 2385.47 38.41 2010-05-06 04:37:33.000 126 33290.56 265.57 2385.49 38.41 2010-05-06 04:37:34.000 126 33290.54 265.60 2385.51 38.41 2010-05-06 04:37:35.000 126 33290.49 265.54 2385.57 38.41 2010-05-06 04:37:36.000 126 33290.54 265.54 2385.53 38.41 2010-05-06 04:37:37.000 126 33290.44 265.55 2385.59 38.41 2010-05-06 04:37:38.000 126 33290.44 265.54 2385.64 38.41 2010-05-06 04:37:39.000 126 33290.48 265.57 2385.65 38.41 2010-05-06 04:37:40.000 126 33290.49 265.54 2385.58 38.41 2010-05-06 04:37:41.000 126 33290.41 265.57 2385.56 38.41 2010-05-06 04:37:42.000 126 33290.41 265.58 2385.61 38.41 2010-05-06 04:37:43.000 126 33290.50 265.58 2385.60 38.41 2010-05-06 04:37:44.000 126 33290.47 265.56 2385.62 38.41 2010-05-06 04:37:45.000 126 33290.45 265.56 2385.62 38.41 2010-05-06 04:37:46.000 126 33290.50 265.56 2385.64 38.41 2010-05-06 04:37:47.000 126 33290.40 265.61 2385.61 38.41 2010-05-06 04:37:48.000 126 33290.44 265.59 2385.68 38.41 2010-05-06 04:37:49.000 126 33290.55 265.56 2385.66 38.41 2010-05-06 04:37:50.000 126 33290.47 265.57 2385.68 38.41 2010-05-06 04:37:51.000 126 33290.47 265.63 2385.72 38.41 2010-05-06 04:37:52.000 126 33290.48 265.56 2385.64 38.41 2010-05-06 04:37:53.000 126 33290.40 265.59 2385.63 38.41 2010-05-06 04:37:54.000 126 33290.43 265.62 2385.67 38.41 2010-05-06 04:37:55.000 126 33290.50 265.63 2385.63 38.41 2010-05-06 04:37:56.000 126 33290.47 265.60 2385.66 38.41 2010-05-06 04:37:57.000 126 33290.52 265.63 2385.67 38.41 2010-05-06 04:37:58.000 126 33290.52 265.59 2385.60 38.41 2010-05-06 04:37:59.000 126 33290.43 265.60 2385.61 38.41 2010-05-06 04:38:00.000 126 33290.49 265.62 2385.63 38.41 2010-05-06 04:38:01.000 126 33290.46 265.68 2385.70 38.41 2010-05-06 04:38:02.000 126 33290.40 265.67 2385.67 38.41 2010-05-06 04:38:03.000 126 33290.46 265.65 2385.64 38.41 2010-05-06 04:38:04.000 126 33290.52 265.64 2385.59 38.41 2010-05-06 04:38:05.000 126 33290.43 265.59 2385.56 38.41 2010-05-06 04:38:06.000 126 33290.38 265.60 2385.60 38.41 2010-05-06 04:38:07.000 126 33290.48 265.58 2385.61 38.41 2010-05-06 04:38:08.000 126 33290.35 265.63 2385.59 38.41 2010-05-06 04:38:09.000 126 33290.40 265.62 2385.65 38.41 2010-05-06 04:38:10.000 126 33290.44 265.61 2385.63 38.41 2010-05-06 04:38:11.000 126 33290.35 265.64 2385.70 38.41 2010-05-06 04:38:12.000 126 33290.42 265.65 2385.63 38.41 2010-05-06 04:38:13.000 126 33290.32 265.62 2385.68 38.41 2010-05-06 04:38:14.000 126 33290.33 265.61 2385.68 38.41 2010-05-06 04:38:15.000 126 33290.35 265.58 2385.63 38.41 2010-05-06 04:38:16.000 126 33290.37 265.62 2385.70 38.41 2010-05-06 04:38:17.000 126 33290.29 265.56 2385.69 38.41 2010-05-06 04:38:18.000 126 33290.40 265.55 2385.70 38.41 2010-05-06 04:38:19.000 126 33290.37 265.58 2385.71 38.41 2010-05-06 04:38:20.000 126 33290.31 265.59 2385.64 38.41 2010-05-06 04:38:21.000 126 33290.46 265.61 2385.73 38.41 2010-05-06 04:38:22.000 126 33290.31 265.60 2385.72 38.41 2010-05-06 04:38:23.000 126 33290.31 265.61 2385.69 38.41 2010-05-06 04:38:24.000 126 33290.42 265.61 2385.75 38.41 2010-05-06 04:38:25.000 126 33290.37 265.67 2385.66 38.41 2010-05-06 04:38:26.000 126 33290.45 265.64 2385.64 38.41 2010-05-06 04:38:27.000 126 33290.53 265.61 2385.70 38.41 2010-05-06 04:38:28.000 126 33290.47 265.62 2385.66 38.41 2010-05-06 04:38:29.000 126 33290.41 265.67 2385.75 38.41 2010-05-06 04:38:30.000 126 33290.51 265.65 2385.76 38.41 2010-05-06 04:38:31.000 126 33290.47 265.67 2385.68 38.41 2010-05-06 04:38:32.000 126 33290.50 265.70 2385.72 38.41 2010-05-06 04:38:33.000 126 33290.51 265.64 2385.68 38.41 2010-05-06 04:38:34.000 126 33290.49 265.69 2385.60 38.41 2010-05-06 04:38:35.000 126 33290.53 265.64 2385.68 38.41 2010-05-06 04:38:36.000 126 33290.37 265.66 2385.73 38.41 2010-05-06 04:38:37.000 126 33290.42 265.65 2385.75 38.41 2010-05-06 04:38:38.000 126 33290.43 265.65 2385.79 38.41 2010-05-06 04:38:39.000 126 33290.41 265.65 2385.66 38.41 2010-05-06 04:38:40.000 126 33290.42 265.63 2385.70 38.41 2010-05-06 04:38:41.000 126 33290.41 265.63 2385.68 38.41 2010-05-06 04:38:42.000 126 33290.34 265.65 2385.70 38.41 2010-05-06 04:38:43.000 126 33290.34 265.63 2385.63 38.41 2010-05-06 04:38:44.000 126 33290.31 265.57 2385.65 38.41 2010-05-06 04:38:45.000 126 33290.40 265.58 2385.63 38.41 2010-05-06 04:38:46.000 126 33290.33 265.62 2385.69 38.41 2010-05-06 04:38:47.000 126 33290.34 265.59 2385.66 38.41 2010-05-06 04:38:48.000 126 33290.31 265.64 2385.66 38.41 2010-05-06 04:38:49.000 126 33290.31 265.57 2385.66 38.41 2010-05-06 04:38:50.000 126 33290.22 265.59 2385.64 38.41 2010-05-06 04:38:51.000 126 33290.25 265.61 2385.67 38.41 2010-05-06 04:38:52.000 126 33290.29 265.63 2385.75 38.41 2010-05-06 04:38:53.000 126 33290.23 265.60 2385.70 38.41 2010-05-06 04:38:54.000 126 33290.18 265.62 2385.64 38.41 2010-05-06 04:38:55.000 126 33290.21 265.60 2385.66 38.41 2010-05-06 04:38:56.000 126 33290.18 265.61 2385.61 38.41 2010-05-06 04:38:57.000 126 33290.13 265.57 2385.66 38.41 2010-05-06 04:38:58.000 126 33290.25 265.62 2385.68 38.41 2010-05-06 04:38:59.000 126 33290.24 265.60 2385.73 38.41 2010-05-06 04:39:00.000 126 33290.19 265.66 2385.72 38.41 2010-05-06 04:39:01.000 126 33290.24 265.61 2385.75 38.41 2010-05-06 04:39:02.000 126 33290.31 265.64 2385.73 38.41 2010-05-06 04:39:03.000 126 33290.22 265.59 2385.68 38.41 2010-05-06 04:39:04.000 126 33290.21 265.67 2385.66 38.41 2010-05-06 04:39:05.000 126 33290.15 265.65 2385.73 38.41 2010-05-06 04:39:06.000 126 33290.25 265.61 2385.72 38.41 2010-05-06 04:39:07.000 126 33290.13 265.62 2385.69 38.41 2010-05-06 04:39:08.000 126 33290.17 265.57 2385.77 38.41 2010-05-06 04:39:09.000 126 33290.11 265.57 2385.70 38.41 2010-05-06 04:39:10.000 126 33290.14 265.57 2385.75 38.41 2010-05-06 04:39:11.000 126 33290.13 265.59 2385.75 38.41 2010-05-06 04:39:12.000 126 33290.18 265.58 2385.76 38.41 2010-05-06 04:39:13.000 126 33290.18 265.58 2385.72 38.41 2010-05-06 04:39:14.000 126 33290.08 265.49 2385.70 38.41 2010-05-06 04:39:15.000 126 33290.10 265.55 2385.72 38.41 2010-05-06 04:39:16.000 126 33290.03 265.57 2385.76 38.41 2010-05-06 04:39:17.000 126 33290.05 265.60 2385.72 38.41 2010-05-06 04:39:18.000 126 33290.15 265.56 2385.82 38.41 2010-05-06 04:39:19.000 126 33290.20 265.56 2385.81 38.41 2010-05-06 04:39:20.000 126 33290.12 265.56 2385.81 38.41 2010-05-06 04:39:21.000 126 33290.12 265.52 2385.76 38.41 2010-05-06 04:39:22.000 126 33290.11 265.57 2385.73 38.41 2010-05-06 04:39:23.000 126 33290.09 265.60 2385.75 38.41 2010-05-06 04:39:24.000 126 33290.29 265.54 2385.74 38.41 2010-05-06 04:39:25.000 126 33290.01 265.55 2385.71 38.41 2010-05-06 04:39:26.000 126 33290.11 265.57 2385.80 38.41 2010-05-06 04:39:27.000 126 33290.12 265.57 2385.82 38.41 2010-05-06 04:39:28.000 126 33290.12 265.60 2385.75 38.41 2010-05-06 04:39:29.000 126 33290.15 265.61 2385.71 38.41 2010-05-06 04:39:30.000 126 33290.12 265.61 2385.75 38.41 2010-05-06 04:39:31.000 126 33290.16 265.60 2385.70 38.41 2010-05-06 04:39:32.000 126 33290.15 265.54 2385.68 38.41 2010-05-06 04:39:33.000 126 33290.16 265.54 2385.75 38.41 2010-05-06 04:39:34.000 126 33290.19 265.54 2385.79 38.41 2010-05-06 04:39:35.000 126 33290.17 265.58 2385.78 38.41 2010-05-06 04:39:36.000 126 33290.26 265.55 2385.73 38.41 2010-05-06 04:39:37.000 126 33290.18 265.59 2385.80 38.41 2010-05-06 04:39:38.000 126 33290.28 265.56 2385.68 38.41 2010-05-06 04:39:39.000 126 33290.26 265.54 2385.77 38.41 2010-05-06 04:39:40.000 126 33290.23 265.54 2385.70 38.41 2010-05-06 04:39:41.000 126 33290.19 265.55 2385.70 38.41 2010-05-06 04:39:42.000 126 33290.10 265.54 2385.73 38.41 2010-05-06 04:39:43.000 126 33290.32 265.50 2385.72 38.41 2010-05-06 04:39:44.000 126 33290.29 265.58 2385.71 38.41 2010-05-06 04:39:45.000 126 33290.23 265.51 2385.71 38.41 2010-05-06 04:39:46.000 126 33290.28 265.53 2385.73 38.41 2010-05-06 04:39:47.000 126 33290.25 265.56 2385.68 38.41 2010-05-06 04:39:48.000 126 33290.25 265.56 2385.75 38.41 2010-05-06 04:39:49.000 126 33290.24 265.58 2385.68 38.41 2010-05-06 04:39:50.000 126 33290.37 265.57 2385.70 38.41 2010-05-06 04:39:51.000 126 33290.25 265.53 2385.76 38.41 2010-05-06 04:39:52.000 126 33290.29 265.62 2385.79 38.41 2010-05-06 04:39:53.000 126 33290.31 265.57 2385.68 38.41 2010-05-06 04:39:54.000 126 33290.32 265.58 2385.71 38.41 2010-05-06 04:39:55.000 126 33290.28 265.62 2385.70 38.41 2010-05-06 04:39:56.000 126 33290.38 265.61 2385.61 38.41 2010-05-06 04:39:57.000 126 33290.34 265.61 2385.63 38.41 2010-05-06 04:39:58.000 126 33290.41 265.58 2385.60 38.41 2010-05-06 04:39:59.000 126 33290.40 265.62 2385.72 38.41 2010-05-06 04:40:00.000 126 33290.48 265.61 2385.67 38.41 2010-05-06 04:40:01.000 126 33290.37 265.64 2385.63 38.41 2010-05-06 04:40:02.000 126 33290.44 265.62 2385.63 38.41 2010-05-06 04:40:03.000 126 33290.41 265.62 2385.59 38.41 2010-05-06 04:40:04.000 126 33290.40 265.62 2385.62 38.41 2010-05-06 04:40:05.000 126 33290.37 265.62 2385.65 38.41 2010-05-06 04:40:06.000 126 33290.34 265.62 2385.61 38.41 2010-05-06 04:40:07.000 126 33290.43 265.58 2385.63 38.41 2010-05-06 04:40:08.000 126 33290.36 265.63 2385.70 38.41 2010-05-06 04:40:09.000 126 33290.37 265.65 2385.62 38.41 2010-05-06 04:40:10.000 126 33290.33 265.62 2385.72 38.41 2010-05-06 04:40:11.000 126 33290.43 265.64 2385.61 38.41 2010-05-06 04:40:12.000 126 33290.32 265.63 2385.61 38.41 2010-05-06 04:40:13.000 126 33290.35 265.63 2385.60 38.41 2010-05-06 04:40:14.000 126 33290.32 265.65 2385.66 38.41 2010-05-06 04:40:15.000 126 33290.29 265.60 2385.59 38.41 2010-05-06 04:40:16.000 126 33290.39 265.64 2385.65 38.41 2010-05-06 04:40:17.000 126 33290.38 265.65 2385.56 38.41 2010-05-06 04:40:18.000 126 33290.31 265.67 2385.64 38.41 2010-05-06 04:40:19.000 126 33290.44 265.66 2385.61 38.41 2010-05-06 04:40:20.000 126 33290.29 265.65 2385.55 38.41 2010-05-06 04:40:21.000 126 33290.35 265.64 2385.60 38.41 2010-05-06 04:40:22.000 126 33290.31 265.67 2385.61 38.41 2010-05-06 04:40:23.000 126 33290.37 265.61 2385.63 38.41 2010-05-06 04:40:24.000 126 33290.38 265.65 2385.60 38.41 2010-05-06 04:40:25.000 126 33290.47 265.66 2385.65 38.41 2010-05-06 04:40:26.000 126 33290.32 265.64 2385.69 38.41 2010-05-06 04:40:27.000 126 33290.28 265.62 2385.70 38.41 2010-05-06 04:40:28.000 126 33290.37 265.64 2385.68 38.41 2010-05-06 04:40:29.000 126 33290.38 265.62 2385.63 38.41 2010-05-06 04:40:30.000 126 33290.28 265.65 2385.59 38.41 2010-05-06 04:40:31.000 126 33290.32 265.62 2385.68 38.41 2010-05-06 04:40:32.000 126 33290.50 265.66 2385.63 38.41 2010-05-06 04:40:33.000 126 33290.38 265.65 2385.63 38.41 2010-05-06 04:40:34.000 126 33290.37 265.69 2385.70 38.41 2010-05-06 04:40:35.000 126 33290.34 265.64 2385.67 38.41 2010-05-06 04:40:36.000 126 33290.31 265.62 2385.68 38.41 2010-05-06 04:40:37.000 126 33290.32 265.62 2385.64 38.41 2010-05-06 04:40:38.000 126 33290.35 265.68 2385.66 38.41 2010-05-06 04:40:39.000 126 33290.41 265.70 2385.69 38.41 2010-05-06 04:40:40.000 126 33290.44 265.73 2385.61 38.41 2010-05-06 04:40:41.000 126 33290.41 265.64 2385.64 38.41 2010-05-06 04:40:42.000 126 33290.40 265.64 2385.55 38.41 2010-05-06 04:40:43.000 126 33290.37 265.69 2385.60 38.41 2010-05-06 04:40:44.000 126 33290.39 265.64 2385.57 38.41 2010-05-06 04:40:45.000 126 33290.40 265.66 2385.63 38.41 2010-05-06 04:40:46.000 126 33290.30 265.66 2385.51 38.41 2010-05-06 04:40:47.000 126 33290.35 265.67 2385.61 38.41 2010-05-06 04:40:48.000 126 33290.38 265.64 2385.56 38.41 2010-05-06 04:40:49.000 126 33290.23 265.71 2385.65 38.41 2010-05-06 04:40:50.000 126 33290.31 265.72 2385.56 38.41 2010-05-06 04:40:51.000 126 33290.35 265.69 2385.61 38.41 2010-05-06 04:40:52.000 126 33290.36 265.70 2385.60 38.41 2010-05-06 04:40:53.000 126 33290.41 265.72 2385.61 38.41 2010-05-06 04:40:54.000 126 33290.41 265.68 2385.67 38.41 2010-05-06 04:40:55.000 126 33290.50 265.71 2385.66 38.41 2010-05-06 04:40:56.000 126 33290.44 265.71 2385.57 38.41 2010-05-06 04:40:57.000 126 33290.54 265.77 2385.59 38.41 2010-05-06 04:40:58.000 126 33290.41 265.72 2385.65 38.41 2010-05-06 04:40:59.000 126 33290.48 265.69 2385.66 38.41 2010-05-06 04:41:00.000 126 33290.53 265.75 2385.63 38.41 2010-05-06 04:41:01.000 126 33290.37 265.74 2385.68 38.41 2010-05-06 04:41:02.000 126 33290.37 265.74 2385.59 38.41 2010-05-06 04:41:03.000 126 33290.40 265.74 2385.59 38.41 2010-05-06 04:41:04.000 126 33290.43 265.70 2385.59 38.41 2010-05-06 04:41:05.000 126 33290.33 265.74 2385.62 38.41 2010-05-06 04:41:06.000 126 33290.33 265.73 2385.53 38.41 2010-05-06 04:41:07.000 126 33290.33 265.75 2385.59 38.41 2010-05-06 04:41:08.000 126 33290.30 265.74 2385.58 38.41 2010-05-06 04:41:09.000 126 33290.27 265.72 2385.60 38.41 2010-05-06 04:41:10.000 126 33290.26 265.73 2385.59 38.41 2010-05-06 04:41:11.000 126 33290.35 265.68 2385.59 38.41 2010-05-06 04:41:12.000 126 33290.29 265.71 2385.68 38.41 2010-05-06 04:41:13.000 126 33290.16 265.69 2385.59 38.41 2010-05-06 04:41:14.000 126 33290.19 265.69 2385.63 38.41 2010-05-06 04:41:15.000 126 33290.13 265.69 2385.66 38.41 2010-05-06 04:41:16.000 126 33290.19 265.69 2385.68 38.41 2010-05-06 04:41:17.000 126 33290.16 265.75 2385.64 38.41 2010-05-06 04:41:18.000 126 33290.18 265.72 2385.68 38.41 2010-05-06 04:41:19.000 126 33290.21 265.74 2385.80 38.41 2010-05-06 04:41:20.000 126 33290.16 265.78 2385.58 38.41 2010-05-06 04:41:21.000 126 33290.16 265.80 2385.63 38.41 2010-05-06 04:41:22.000 126 33290.24 265.76 2385.70 38.41 2010-05-06 04:41:23.000 126 33290.16 265.75 2385.63 38.41 2010-05-06 04:41:24.000 126 33290.23 265.74 2385.70 38.41 2010-05-06 04:41:25.000 126 33290.15 265.76 2385.64 38.41 2010-05-06 04:41:26.000 126 33290.16 265.75 2385.66 38.41 2010-05-06 04:41:27.000 126 33290.15 265.75 2385.66 38.41 2010-05-06 04:41:28.000 126 33290.16 265.76 2385.69 38.41 2010-05-06 04:41:29.000 126 33290.13 265.76 2385.72 38.41 2010-05-06 04:41:30.000 126 33290.04 265.78 2385.63 38.41 2010-05-06 04:41:31.000 126 33290.21 265.79 2385.66 38.41 2010-05-06 04:41:32.000 126 33290.13 265.69 2385.75 38.41 2010-05-06 04:41:33.000 126 33290.12 265.70 2385.74 38.41 2010-05-06 04:41:34.000 126 33290.19 265.75 2385.69 38.41 2010-05-06 04:41:35.000 126 33290.18 265.76 2385.71 38.41 2010-05-06 04:41:36.000 126 33290.12 265.72 2385.65 38.41 2010-05-06 04:41:37.000 126 33290.20 265.75 2385.67 38.41 2010-05-06 04:41:38.000 126 33290.13 265.80 2385.68 38.41 2010-05-06 04:41:39.000 126 33290.09 265.82 2385.72 38.41 2010-05-06 04:41:40.000 126 33290.24 265.77 2385.63 38.41 2010-05-06 04:41:41.000 126 33290.36 265.80 2385.68 38.41 2010-05-06 04:41:42.000 126 33290.24 265.80 2385.64 38.41 2010-05-06 04:41:43.000 126 33290.12 265.81 2385.77 38.41 2010-05-06 04:41:44.000 126 33290.25 265.86 2385.60 38.41 2010-05-06 04:41:45.000 126 33290.18 265.88 2385.66 38.41 2010-05-06 04:41:46.000 126 33290.22 265.84 2385.66 38.41 2010-05-06 04:41:47.000 126 33290.22 265.84 2385.67 38.41 2010-05-06 04:41:48.000 126 33290.25 265.82 2385.65 38.41 2010-05-06 04:41:49.000 126 33290.25 265.83 2385.66 38.41 2010-05-06 04:41:50.000 126 33290.12 265.85 2385.68 38.41 2010-05-06 04:41:51.000 126 33290.15 265.85 2385.62 38.41 2010-05-06 04:41:52.000 126 33290.12 265.82 2385.68 38.41 2010-05-06 04:41:53.000 126 33290.11 265.81 2385.60 38.41 2010-05-06 04:41:54.000 126 33290.07 265.81 2385.67 38.41 2010-05-06 04:41:55.000 126 33290.10 265.82 2385.60 38.41 2010-05-06 04:41:56.000 126 33290.15 265.80 2385.60 38.41 2010-05-06 04:41:57.000 126 33290.11 265.79 2385.63 38.41 2010-05-06 04:41:58.000 126 33290.11 265.81 2385.60 38.41 2010-05-06 04:41:59.000 126 33290.07 265.78 2385.57 38.41 2010-05-06 04:42:00.000 126 33290.10 265.78 2385.69 38.41 2010-05-06 04:42:01.000 126 33290.02 265.86 2385.66 38.41 2010-05-06 04:42:02.000 126 33290.22 265.80 2385.72 38.41 2010-05-06 04:42:03.000 126 33290.10 265.79 2385.74 38.41 2010-05-06 04:42:04.000 126 33290.02 265.79 2385.68 38.41 2010-05-06 04:42:05.000 126 33290.06 265.82 2385.60 38.41 2010-05-06 04:42:06.000 126 33290.00 265.77 2385.70 38.41 2010-05-06 04:42:07.000 126 33290.09 265.81 2385.66 38.41 2010-05-06 04:42:08.000 126 33289.97 265.74 2385.70 38.41 2010-05-06 04:42:09.000 126 33289.99 265.75 2385.63 38.41 2010-05-06 04:42:10.000 126 33289.86 265.73 2385.68 38.41 2010-05-06 04:42:11.000 126 33290.02 265.77 2385.66 38.41 2010-05-06 04:42:12.000 126 33290.04 265.76 2385.61 38.41 2010-05-06 04:42:13.000 126 33289.89 265.74 2385.72 38.41 2010-05-06 04:42:14.000 126 33289.94 265.71 2385.70 38.41 2010-05-06 04:42:15.000 126 33289.92 265.72 2385.69 38.41 2010-05-06 04:42:16.000 126 33289.91 265.73 2385.75 38.41 2010-05-06 04:42:17.000 126 33289.89 265.68 2385.67 38.41 2010-05-06 04:42:18.000 126 33289.91 265.74 2385.57 38.41 2010-05-06 04:42:19.000 126 33289.88 265.68 2385.75 38.41 2010-05-06 04:42:20.000 126 33289.91 265.69 2385.70 38.41 2010-05-06 04:42:21.000 126 33289.94 265.72 2385.65 38.41 2010-05-06 04:42:22.000 126 33289.91 265.76 2385.73 38.41 2010-05-06 04:42:23.000 126 33289.96 265.75 2385.79 38.41 2010-05-06 04:42:24.000 126 33289.90 265.72 2385.68 38.41 2010-05-06 04:42:25.000 126 33289.98 265.79 2385.72 38.41 2010-05-06 04:42:26.000 126 33290.00 265.74 2385.70 38.41 2010-05-06 04:42:27.000 126 33290.00 265.74 2385.72 38.41 2010-05-06 04:42:28.000 126 33289.99 265.74 2385.68 38.41 2010-05-06 04:42:29.000 126 33289.97 265.74 2385.74 38.41 2010-05-06 04:42:30.000 126 33289.96 265.74 2385.75 38.41 2010-05-06 04:42:31.000 126 33289.90 265.72 2385.62 38.41 2010-05-06 04:42:32.000 126 33289.93 265.70 2385.70 38.41 2010-05-06 04:42:33.000 126 33289.86 265.72 2385.70 38.41 2010-05-06 04:42:34.000 126 33289.88 265.71 2385.57 38.41 2010-05-06 04:42:35.000 126 33289.88 265.77 2385.72 38.41 2010-05-06 04:42:36.000 126 33289.87 265.74 2385.60 38.41 2010-05-06 04:42:37.000 126 33289.81 265.66 2385.69 38.41 2010-05-06 04:42:38.000 126 33289.83 265.71 2385.57 38.41 2010-05-06 04:42:39.000 126 33289.82 265.74 2385.60 38.41 2010-05-06 04:42:40.000 126 33289.78 265.67 2385.67 38.41 2010-05-06 04:42:41.000 126 33289.88 265.74 2385.60 38.41 2010-05-06 04:42:42.000 126 33289.73 265.71 2385.66 38.41 2010-05-06 04:42:43.000 126 33289.87 265.70 2385.66 38.41 2010-05-06 04:42:44.000 126 33289.73 265.72 2385.73 38.41 2010-05-06 04:42:45.000 126 33289.80 265.69 2385.73 38.41 2010-05-06 04:42:46.000 126 33289.67 265.74 2385.63 38.41 2010-05-06 04:42:47.000 126 33289.66 265.70 2385.60 38.41 2010-05-06 04:42:48.000 126 33289.68 265.70 2385.63 38.41 2010-05-06 04:42:49.000 126 33289.76 265.70 2385.75 38.41 2010-05-06 04:42:50.000 126 33289.81 265.70 2385.75 38.41 2010-05-06 04:42:51.000 126 33289.71 265.73 2385.70 38.41 2010-05-06 04:42:52.000 126 33289.75 265.71 2385.72 38.41 2010-05-06 04:42:53.000 126 33289.68 265.70 2385.73 38.41 2010-05-06 04:42:54.000 126 33289.64 265.67 2385.70 38.41 2010-05-06 04:42:55.000 126 33289.76 265.68 2385.78 38.41 2010-05-06 04:42:56.000 126 33289.82 265.69 2385.75 38.41 2010-05-06 04:42:57.000 126 33289.68 265.70 2385.74 38.41 2010-05-06 04:42:58.000 126 33289.75 265.68 2385.73 38.41 2010-05-06 04:42:59.000 126 33289.72 265.72 2385.70 38.41 2010-05-06 04:43:00.000 126 33289.78 265.73 2385.76 38.41 2010-05-06 04:43:01.000 126 33289.72 265.67 2385.68 38.41 2010-05-06 04:43:02.000 126 33289.79 265.66 2385.62 38.41 2010-05-06 04:43:03.000 126 33289.71 265.66 2385.63 38.41 2010-05-06 04:43:04.000 126 33289.74 265.69 2385.68 38.41 2010-05-06 04:43:05.000 126 33289.79 265.69 2385.63 38.41 2010-05-06 04:43:06.000 126 33289.73 265.73 2385.72 38.41 2010-05-06 04:43:07.000 126 33289.64 265.70 2385.72 38.41 2010-05-06 04:43:08.000 126 33289.72 265.68 2385.70 38.41 2010-05-06 04:43:09.000 126 33289.68 265.69 2385.69 38.41 2010-05-06 04:43:10.000 126 33289.69 265.67 2385.74 38.41 2010-05-06 04:43:11.000 126 33289.68 265.71 2385.69 38.41 2010-05-06 04:43:12.000 126 33289.75 265.68 2385.66 38.41 2010-05-06 04:43:13.000 126 33289.60 265.70 2385.72 38.41 2010-05-06 04:43:14.000 126 33289.68 265.68 2385.70 38.41 2010-05-06 04:43:15.000 126 33289.70 265.66 2385.65 38.41 2010-05-06 04:43:16.000 126 33289.56 265.67 2385.75 38.41 2010-05-06 04:43:17.000 126 33289.56 265.67 2385.67 38.41 2010-05-06 04:43:18.000 126 33289.69 265.67 2385.68 38.41 2010-05-06 04:43:19.000 126 33289.57 265.69 2385.70 38.41 2010-05-06 04:43:20.000 126 33289.64 265.66 2385.68 38.41 2010-05-06 04:43:21.000 126 33289.54 265.68 2385.68 38.41 2010-05-06 04:43:22.000 126 33289.59 265.70 2385.72 38.41 2010-05-06 04:43:23.000 126 33289.54 265.69 2385.68 38.41 2010-05-06 04:43:24.000 126 33289.64 265.66 2385.68 38.41 2010-05-06 04:43:25.000 126 33289.53 265.58 2385.73 38.41 2010-05-06 04:43:26.000 126 33289.49 265.65 2385.69 38.41 2010-05-06 04:43:27.000 126 33289.49 265.64 2385.68 38.41 2010-05-06 04:43:28.000 126 33289.50 265.68 2385.66 38.41 2010-05-06 04:43:29.000 126 33289.51 265.69 2385.71 38.41 2010-05-06 04:43:30.000 126 33289.66 265.67 2385.71 38.41 2010-05-06 04:43:31.000 126 33289.54 265.66 2385.66 38.41 2010-05-06 04:43:32.000 126 33289.36 265.68 2385.67 38.41 2010-05-06 04:43:33.000 126 33289.51 265.70 2385.75 38.41 2010-05-06 04:43:34.000 126 33289.50 265.68 2385.73 38.41 2010-05-06 04:43:35.000 126 33289.47 265.67 2385.74 38.41 2010-05-06 04:43:36.000 126 33289.44 265.63 2385.78 38.41 2010-05-06 04:43:37.000 126 33289.45 265.64 2385.77 38.41 2010-05-06 04:43:38.000 126 33289.50 265.62 2385.71 38.41 2010-05-06 04:43:39.000 126 33289.46 265.65 2385.68 38.41 2010-05-06 04:43:40.000 126 33289.35 265.66 2385.71 38.41 2010-05-06 04:43:41.000 126 33289.38 265.65 2385.75 38.41 2010-05-06 04:43:42.000 126 33289.44 265.61 2385.69 38.41 2010-05-06 04:43:43.000 126 33289.40 265.64 2385.76 38.41 2010-05-06 04:43:44.000 126 33289.38 265.63 2385.73 38.41 2010-05-06 04:43:45.000 126 33289.36 265.60 2385.69 38.41 2010-05-06 04:43:46.000 126 33289.36 265.61 2385.75 38.41 2010-05-06 04:43:47.000 126 33289.31 265.61 2385.68 38.41 2010-05-06 04:43:48.000 126 33289.32 265.61 2385.72 38.41 2010-05-06 04:43:49.000 126 33289.33 265.63 2385.71 38.41 2010-05-06 04:43:50.000 126 33289.30 265.63 2385.66 38.41 2010-05-06 04:43:51.000 126 33289.20 265.61 2385.60 38.41 2010-05-06 04:43:52.000 126 33289.29 265.63 2385.69 38.41 2010-05-06 04:43:53.000 126 33289.31 265.64 2385.73 38.41 2010-05-06 04:43:54.000 126 33289.23 265.66 2385.61 38.41 2010-05-06 04:43:55.000 126 33289.22 265.63 2385.69 38.41 2010-05-06 04:43:56.000 126 33289.26 265.56 2385.66 38.41 2010-05-06 04:43:57.000 126 33289.22 265.58 2385.64 38.41 2010-05-06 04:43:58.000 126 33289.19 265.62 2385.71 38.41 2010-05-06 04:43:59.000 126 33289.14 265.59 2385.70 38.41 2010-05-06 04:44:00.000 126 33289.34 265.61 2385.79 38.41 2010-05-06 04:44:01.000 126 33289.18 265.61 2385.64 38.41 2010-05-06 04:44:02.000 126 33289.11 265.60 2385.73 38.41 2010-05-06 04:44:03.000 126 33289.28 265.59 2385.69 38.41 2010-05-06 04:44:04.000 126 33289.22 265.58 2385.71 38.41 2010-05-06 04:44:05.000 126 33289.31 265.64 2385.71 38.41 2010-05-06 04:44:06.000 126 33289.26 265.59 2385.69 38.41 2010-05-06 04:44:07.000 126 33289.19 265.57 2385.73 38.41 2010-05-06 04:44:08.000 126 33289.25 265.64 2385.72 38.41 2010-05-06 04:44:09.000 126 33289.22 265.62 2385.72 38.41 2010-05-06 04:44:10.000 126 33289.24 265.55 2385.75 38.41 2010-05-06 04:44:11.000 126 33289.25 265.56 2385.68 38.41 2010-05-06 04:44:12.000 126 33289.28 265.57 2385.68 38.41 2010-05-06 04:44:13.000 126 33289.16 265.56 2385.69 38.41 2010-05-06 04:44:14.000 126 33289.28 265.58 2385.71 38.41 2010-05-06 04:44:15.000 126 33289.36 265.55 2385.74 38.41 2010-05-06 04:44:16.000 126 33289.36 265.55 2385.70 38.41 2010-05-06 04:44:17.000 126 33289.26 265.57 2385.66 38.41 2010-05-06 04:44:18.000 126 33289.28 265.56 2385.63 38.41 2010-05-06 04:44:19.000 126 33289.29 265.59 2385.68 38.41 2010-05-06 04:44:20.000 126 33289.16 265.53 2385.66 38.41 2010-05-06 04:44:21.000 126 33289.26 265.52 2385.66 38.41 2010-05-06 04:44:22.000 126 33289.33 265.57 2385.67 38.41 2010-05-06 04:44:23.000 126 33289.29 265.52 2385.70 38.41 2010-05-06 04:44:24.000 126 33289.28 265.56 2385.68 38.41 2010-05-06 04:44:25.000 126 33289.27 265.55 2385.63 38.41 2010-05-06 04:44:26.000 126 33289.26 265.55 2385.68 38.41 2010-05-06 04:44:27.000 126 33289.24 265.52 2385.65 38.41 2010-05-06 04:44:28.000 126 33289.25 265.54 2385.72 38.41 2010-05-06 04:44:29.000 126 33289.26 265.54 2385.64 38.41 2010-05-06 04:44:30.000 126 33289.28 265.54 2385.73 38.41 2010-05-06 04:44:31.000 126 33289.31 265.57 2385.67 38.41 2010-05-06 04:44:32.000 126 33289.25 265.53 2385.65 38.41 2010-05-06 04:44:33.000 126 33289.28 265.55 2385.66 38.41 2010-05-06 04:44:34.000 126 33289.29 265.53 2385.63 38.41 2010-05-06 04:44:35.000 126 33289.32 265.52 2385.65 38.41 2010-05-06 04:44:36.000 126 33289.25 265.60 2385.75 38.41 2010-05-06 04:44:37.000 126 33289.29 265.54 2385.69 38.41 2010-05-06 04:44:38.000 126 33289.34 265.59 2385.65 38.41 2010-05-06 04:44:39.000 126 33289.28 265.57 2385.64 38.41 2010-05-06 04:44:40.000 126 33289.31 265.56 2385.68 38.41 2010-05-06 04:44:41.000 126 33289.25 265.53 2385.62 38.41 2010-05-06 04:44:42.000 126 33289.23 265.55 2385.73 38.41 2010-05-06 04:44:43.000 126 33289.27 265.51 2385.59 38.41 2010-05-06 04:44:44.000 126 33289.32 265.55 2385.63 38.41 2010-05-06 04:44:45.000 126 33289.29 265.55 2385.65 38.41 2010-05-06 04:44:46.000 126 33289.21 265.51 2385.71 38.41 2010-05-06 04:44:47.000 126 33289.26 265.54 2385.64 38.41 2010-05-06 04:44:48.000 126 33289.29 265.54 2385.61 38.41 2010-05-06 04:44:49.000 126 33289.24 265.50 2385.59 38.41 2010-05-06 04:44:50.000 126 33289.28 265.55 2385.58 38.41 2010-05-06 04:44:51.000 126 33289.23 265.58 2385.60 38.41 2010-05-06 04:44:52.000 126 33289.22 265.53 2385.57 38.41 2010-05-06 04:44:53.000 126 33289.29 265.51 2385.56 38.41 2010-05-06 04:44:54.000 126 33289.25 265.49 2385.64 38.41 2010-05-06 04:44:55.000 126 33289.27 265.52 2385.58 38.41 2010-05-06 04:44:56.000 126 33289.29 265.58 2385.56 38.41 2010-05-06 04:44:57.000 126 33289.28 265.53 2385.54 38.41 2010-05-06 04:44:58.000 126 33289.23 265.54 2385.65 38.41 2010-05-06 04:44:59.000 126 33289.20 265.55 2385.62 38.41 2010-05-06 04:45:00.000 126 33289.31 265.56 2385.60 38.41 2010-05-06 04:45:01.000 126 33289.18 265.51 2385.61 38.41 2010-05-06 04:45:02.000 126 33289.28 265.49 2385.60 38.41 2010-05-06 04:45:03.000 126 33289.20 265.51 2385.60 38.41 2010-05-06 04:45:04.000 126 33289.25 265.51 2385.60 38.41 2010-05-06 04:45:05.000 126 33289.22 265.49 2385.69 38.41 2010-05-06 04:45:06.000 126 33289.28 265.54 2385.65 38.41 2010-05-06 04:45:07.000 126 33289.25 265.48 2385.59 38.41 2010-05-06 04:45:08.000 126 33289.24 265.53 2385.68 38.41 2010-05-06 04:45:09.000 126 33289.23 265.51 2385.66 38.41 2010-05-06 04:45:10.000 126 33289.23 265.47 2385.60 38.41 2010-05-06 04:45:11.000 126 33289.22 265.50 2385.54 38.41 2010-05-06 04:45:12.000 126 33289.18 265.47 2385.72 38.41 2010-05-06 04:45:13.000 126 33289.31 265.51 2385.52 38.41 2010-05-06 04:45:14.000 126 33289.15 265.48 2385.59 38.41 2010-05-06 04:45:15.000 126 33289.20 265.50 2385.64 38.41 2010-05-06 04:45:16.000 126 33289.30 265.49 2385.59 38.41 2010-05-06 04:45:17.000 126 33289.32 265.46 2385.51 38.41 2010-05-06 04:45:18.000 126 33289.24 265.47 2385.54 38.41 2010-05-06 04:45:19.000 126 33289.30 265.54 2385.50 38.41 2010-05-06 04:45:20.000 126 33289.36 265.45 2385.42 38.41 2010-05-06 04:45:21.000 126 33289.29 265.45 2385.52 38.41 2010-05-06 04:45:22.000 126 33289.32 265.49 2385.51 38.41 2010-05-06 04:45:23.000 126 33289.31 265.47 2385.58 38.41 2010-05-06 04:45:24.000 126 33289.26 265.42 2385.63 38.41 2010-05-06 04:45:25.000 126 33289.28 265.42 2385.59 38.41 2010-05-06 04:45:26.000 126 33289.38 265.49 2385.60 38.41 2010-05-06 04:45:27.000 126 33289.24 265.48 2385.61 38.41 2010-05-06 04:45:28.000 126 33289.34 265.49 2385.53 38.41 2010-05-06 04:45:29.000 126 33289.25 265.45 2385.59 38.41 2010-05-06 04:45:30.000 126 33289.37 265.48 2385.59 38.41 2010-05-06 04:45:31.000 126 33289.31 265.49 2385.65 38.41 2010-05-06 04:45:32.000 126 33289.27 265.48 2385.68 38.41 2010-05-06 04:45:33.000 126 33289.34 265.46 2385.64 38.41 2010-05-06 04:45:34.000 126 33289.37 265.50 2385.57 38.41 2010-05-06 04:45:35.000 126 33289.42 265.51 2385.61 38.41 2010-05-06 04:45:36.000 126 33289.45 265.49 2385.56 38.41 2010-05-06 04:45:37.000 126 33289.36 265.52 2385.42 38.41 2010-05-06 04:45:38.000 126 33289.49 265.52 2385.51 38.41 2010-05-06 04:45:39.000 126 33289.51 265.52 2385.47 38.41 2010-05-06 04:45:40.000 126 33289.47 265.57 2385.51 38.41 2010-05-06 04:45:41.000 126 33289.50 265.55 2385.52 38.41 2010-05-06 04:45:42.000 126 33289.57 265.54 2385.44 38.41 2010-05-06 04:45:43.000 126 33289.50 265.54 2385.56 38.41 2010-05-06 04:45:44.000 126 33289.51 265.58 2385.46 38.41 2010-05-06 04:45:45.000 126 33289.42 265.57 2385.47 38.41 2010-05-06 04:45:46.000 126 33289.49 265.58 2385.56 38.41 2010-05-06 04:45:47.000 126 33289.57 265.58 2385.51 38.41 2010-05-06 04:45:48.000 126 33289.62 265.56 2385.45 38.41 2010-05-06 04:45:49.000 126 33289.46 265.60 2385.56 38.41 2010-05-06 04:45:50.000 126 33289.59 265.62 2385.45 38.41 2010-05-06 04:45:51.000 126 33289.58 265.57 2385.41 38.41 2010-05-06 04:45:52.000 126 33289.51 265.61 2385.50 38.41 2010-05-06 04:45:53.000 126 33289.47 265.62 2385.48 38.41 2010-05-06 04:45:54.000 126 33289.45 265.62 2385.38 38.41 2010-05-06 04:45:55.000 126 33289.56 265.67 2385.41 38.41 2010-05-06 04:45:56.000 126 33289.48 265.69 2385.27 38.41 2010-05-06 04:45:57.000 126 33289.52 265.67 2385.29 38.41 2010-05-06 04:45:58.000 126 33289.49 265.69 2385.37 38.41 2010-05-06 04:45:59.000 126 33289.53 265.67 2385.45 38.41 2010-05-06 04:46:00.000 126 33289.41 265.68 2385.38 38.41 2010-05-06 04:46:01.000 126 33289.41 265.70 2385.47 38.41 2010-05-06 04:46:02.000 126 33289.44 265.69 2385.30 38.41 2010-05-06 04:46:03.000 126 33289.46 265.69 2385.33 38.41 2010-05-06 04:46:04.000 126 33289.49 265.75 2385.47 38.41 2010-05-06 04:46:05.000 126 33289.41 265.73 2385.45 38.41 2010-05-06 04:46:06.000 126 33289.40 265.71 2385.42 38.41 2010-05-06 04:46:07.000 126 33289.46 265.71 2385.49 38.41 2010-05-06 04:46:08.000 126 33289.44 265.76 2385.49 38.41 2010-05-06 04:46:09.000 126 33289.43 265.71 2385.42 38.41 2010-05-06 04:46:10.000 126 33289.35 265.77 2385.45 38.41 2010-05-06 04:46:11.000 126 33289.31 265.79 2385.41 38.41 2010-05-06 04:46:12.000 126 33289.32 265.75 2385.39 38.41 2010-05-06 04:46:13.000 126 33289.36 265.80 2385.48 38.41 2010-05-06 04:46:14.000 126 33289.37 265.76 2385.44 38.41 2010-05-06 04:46:15.000 126 33289.33 265.77 2385.38 38.41 2010-05-06 04:46:16.000 126 33289.28 265.74 2385.42 38.41 2010-05-06 04:46:17.000 126 33289.36 265.76 2385.51 38.41 2010-05-06 04:46:18.000 126 33289.31 265.79 2385.50 38.41 2010-05-06 04:46:19.000 126 33289.32 265.76 2385.54 38.41 2010-05-06 04:46:20.000 126 33289.29 265.78 2385.48 38.41 2010-05-06 04:46:21.000 126 33289.29 265.74 2385.51 38.41 2010-05-06 04:46:22.000 126 33289.28 265.76 2385.43 38.41 2010-05-06 04:46:23.000 126 33289.25 265.73 2385.50 38.41 2010-05-06 04:46:24.000 126 33289.21 265.76 2385.42 38.41 2010-05-06 04:46:25.000 126 33289.16 265.74 2385.52 38.41 2010-05-06 04:46:26.000 126 33289.16 265.74 2385.45 38.41 2010-05-06 04:46:27.000 126 33289.13 265.71 2385.49 38.41 2010-05-06 04:46:28.000 126 33289.14 265.71 2385.54 38.41 2010-05-06 04:46:29.000 126 33289.19 265.72 2385.51 38.41 2010-05-06 04:46:30.000 126 33289.07 265.70 2385.51 38.41 2010-05-06 04:46:31.000 126 33289.17 265.72 2385.56 38.41 2010-05-06 04:46:32.000 126 33289.10 265.70 2385.54 38.41 2010-05-06 04:46:33.000 126 33289.07 265.72 2385.56 38.41 2010-05-06 04:46:34.000 126 33289.09 265.66 2385.51 38.41 2010-05-06 04:46:35.000 126 33289.07 265.69 2385.53 38.41 2010-05-06 04:46:36.000 126 33289.03 265.67 2385.61 38.41 2010-05-06 04:46:37.000 126 33289.05 265.68 2385.67 38.41 2010-05-06 04:46:38.000 126 33289.11 265.67 2385.53 38.41 2010-05-06 04:46:39.000 126 33289.10 265.67 2385.67 38.41 2010-05-06 04:46:40.000 126 33289.06 265.65 2385.66 38.41 2010-05-06 04:46:41.000 126 33289.08 265.71 2385.57 38.41 2010-05-06 04:46:42.000 126 33289.04 265.65 2385.57 38.41 2010-05-06 04:46:43.000 126 33289.10 265.71 2385.58 38.41 2010-05-06 04:46:44.000 126 33289.10 265.66 2385.57 38.41 2010-05-06 04:46:45.000 126 33289.06 265.64 2385.58 38.41 2010-05-06 04:46:46.000 126 33289.05 265.67 2385.54 38.41 2010-05-06 04:46:47.000 126 33289.16 265.64 2385.65 38.41 2010-05-06 04:46:48.000 126 33289.10 265.68 2385.61 38.41 2010-05-06 04:46:49.000 126 33289.16 265.62 2385.63 38.41 2010-05-06 04:46:50.000 126 33289.01 265.70 2385.67 38.41 2010-05-06 04:46:51.000 126 33289.03 265.66 2385.61 38.41 2010-05-06 04:46:52.000 126 33289.05 265.68 2385.59 38.41 2010-05-06 04:46:53.000 126 33289.03 265.66 2385.59 38.41 2010-05-06 04:46:54.000 126 33289.03 265.65 2385.55 38.41 2010-05-06 04:46:55.000 126 33289.08 265.67 2385.66 38.41 2010-05-06 04:46:56.000 126 33289.11 265.64 2385.63 38.41 2010-05-06 04:46:57.000 126 33289.04 265.61 2385.57 38.41 2010-05-06 04:46:58.000 126 33289.08 265.69 2385.57 38.41 2010-05-06 04:46:59.000 126 33289.08 265.70 2385.68 38.41 2010-05-06 04:47:00.000 126 33289.02 265.66 2385.68 38.41 2010-05-06 04:47:01.000 126 33289.13 265.71 2385.64 38.41 2010-05-06 04:47:02.000 126 33289.07 265.69 2385.64 38.41 2010-05-06 04:47:03.000 126 33289.18 265.65 2385.63 38.41 2010-05-06 04:47:04.000 126 33289.12 265.66 2385.68 38.41 2010-05-06 04:47:05.000 126 33289.11 265.72 2385.64 38.41 2010-05-06 04:47:06.000 126 33289.16 265.71 2385.63 38.41 2010-05-06 04:47:07.000 126 33289.12 265.67 2385.61 38.41 2010-05-06 04:47:08.000 126 33289.06 265.74 2385.58 38.41 2010-05-06 04:47:09.000 126 33289.05 265.75 2385.59 38.41 2010-05-06 04:47:10.000 126 33289.08 265.70 2385.52 38.41 2010-05-06 04:47:11.000 126 33289.11 265.72 2385.60 38.41 2010-05-06 04:47:12.000 126 33289.13 265.75 2385.66 38.41 2010-05-06 04:47:13.000 126 33289.16 265.70 2385.59 38.41 2010-05-06 04:47:14.000 126 33289.10 265.72 2385.64 38.41 2010-05-06 04:47:15.000 126 33289.08 265.71 2385.61 38.41 2010-05-06 04:47:16.000 126 33289.13 265.73 2385.61 38.41 2010-05-06 04:47:17.000 126 33289.04 265.74 2385.60 38.41 2010-05-06 04:47:18.000 126 33289.04 265.72 2385.67 38.41 2010-05-06 04:47:19.000 126 33289.13 265.74 2385.63 38.41 2010-05-06 04:47:20.000 126 33289.07 265.79 2385.59 38.41 2010-05-06 04:47:21.000 126 33289.08 265.78 2385.59 38.41 2010-05-06 04:47:22.000 126 33289.04 265.77 2385.52 38.41 2010-05-06 04:47:23.000 126 33289.04 265.73 2385.63 38.41 2010-05-06 04:47:24.000 126 33289.01 265.77 2385.57 38.41 2010-05-06 04:47:25.000 126 33288.95 265.74 2385.59 38.41 2010-05-06 04:47:26.000 126 33288.91 265.76 2385.55 38.41 2010-05-06 04:47:27.000 126 33288.90 265.76 2385.60 38.41 2010-05-06 04:47:28.000 126 33289.00 265.78 2385.63 38.41 2010-05-06 04:47:29.000 126 33288.86 265.77 2385.59 38.41 2010-05-06 04:47:30.000 126 33288.87 265.77 2385.61 38.41 2010-05-06 04:47:31.000 126 33288.89 265.77 2385.66 38.41 2010-05-06 04:47:32.000 126 33288.85 265.80 2385.61 38.41 2010-05-06 04:47:33.000 126 33288.88 265.80 2385.60 38.41 2010-05-06 04:47:34.000 126 33288.90 265.77 2385.69 38.41 2010-05-06 04:47:35.000 126 33288.85 265.77 2385.68 38.41 2010-05-06 04:47:36.000 126 33288.80 265.78 2385.59 38.41 2010-05-06 04:47:37.000 126 33288.70 265.77 2385.72 38.41 2010-05-06 04:47:38.000 126 33288.85 265.79 2385.70 38.41 2010-05-06 04:47:39.000 126 33288.66 265.72 2385.68 38.41 2010-05-06 04:47:40.000 126 33288.70 265.79 2385.78 38.41 2010-05-06 04:47:41.000 126 33288.70 265.76 2385.64 38.41 2010-05-06 04:47:42.000 126 33288.72 265.83 2385.75 38.41 2010-05-06 04:47:43.000 126 33288.69 265.77 2385.69 38.41 2010-05-06 04:47:44.000 126 33288.76 265.80 2385.72 38.41 2010-05-06 04:47:45.000 126 33288.66 265.75 2385.76 38.41 2010-05-06 04:47:46.000 126 33288.71 265.79 2385.70 38.41 2010-05-06 04:47:47.000 126 33288.69 265.80 2385.69 38.41 2010-05-06 04:47:48.000 126 33288.76 265.73 2385.75 38.41 2010-05-06 04:47:49.000 126 33288.74 265.80 2385.73 38.41 2010-05-06 04:47:50.000 126 33288.78 265.77 2385.78 38.41 2010-05-06 04:47:51.000 126 33288.75 265.77 2385.74 38.41 2010-05-06 04:47:52.000 126 33288.72 265.78 2385.76 38.41 2010-05-06 04:47:53.000 126 33288.70 265.75 2385.81 38.41 2010-05-06 04:47:54.000 126 33288.67 265.80 2385.74 38.41 2010-05-06 04:47:55.000 126 33288.62 265.83 2385.78 38.41 2010-05-06 04:47:56.000 126 33288.81 265.82 2385.78 38.41 2010-05-06 04:47:57.000 126 33288.72 265.78 2385.77 38.41 2010-05-06 04:47:58.000 126 33288.71 265.78 2385.77 38.41 2010-05-06 04:47:59.000 126 33288.67 265.80 2385.78 38.41 2010-05-06 04:48:00.000 126 33288.64 265.80 2385.69 38.41 2010-05-06 04:48:01.000 126 33288.57 265.82 2385.73 38.41 2010-05-06 04:48:02.000 126 33288.71 265.82 2385.75 38.41 2010-05-06 04:48:03.000 126 33288.70 265.79 2385.69 38.41 2010-05-06 04:48:04.000 126 33288.65 265.80 2385.79 38.41 2010-05-06 04:48:05.000 126 33288.60 265.81 2385.74 38.41 2010-05-06 04:48:06.000 126 33288.64 265.77 2385.70 38.41 2010-05-06 04:48:07.000 126 33288.67 265.76 2385.82 38.41 2010-05-06 04:48:08.000 126 33288.67 265.80 2385.83 38.41 2010-05-06 04:48:09.000 126 33288.54 265.74 2385.79 38.41 2010-05-06 04:48:10.000 126 33288.65 265.74 2385.82 38.41 2010-05-06 04:48:11.000 126 33288.66 265.82 2385.79 38.41 2010-05-06 04:48:12.000 126 33288.60 265.76 2385.85 38.41 2010-05-06 04:48:13.000 126 33288.63 265.71 2385.83 38.41 2010-05-06 04:48:14.000 126 33288.59 265.75 2385.77 38.41 2010-05-06 04:48:15.000 126 33288.53 265.79 2385.78 38.41 2010-05-06 04:48:16.000 126 33288.58 265.73 2385.85 38.41 2010-05-06 04:48:17.000 126 33288.58 265.77 2385.77 38.41 2010-05-06 04:48:18.000 126 33288.54 265.75 2385.84 38.41 2010-05-06 04:48:19.000 126 33288.60 265.74 2385.85 38.41 2010-05-06 04:48:20.000 126 33288.56 265.73 2385.84 38.41 2010-05-06 04:48:21.000 126 33288.48 265.72 2385.85 38.41 2010-05-06 04:48:22.000 126 33288.54 265.73 2385.73 38.41 2010-05-06 04:48:23.000 126 33288.54 265.73 2385.82 38.41 2010-05-06 04:48:24.000 126 33288.53 265.73 2385.83 38.41 2010-05-06 04:48:25.000 126 33288.53 265.79 2385.82 38.41 2010-05-06 04:48:26.000 126 33288.52 265.77 2385.80 38.41 2010-05-06 04:48:27.000 126 33288.51 265.75 2385.89 38.41 2010-05-06 04:48:28.000 126 33288.63 265.74 2385.77 38.41 2010-05-06 04:48:29.000 126 33288.60 265.76 2385.82 38.41 2010-05-06 04:48:30.000 126 33288.64 265.70 2385.81 38.41 2010-05-06 04:48:31.000 126 33288.60 265.74 2385.76 38.41 2010-05-06 04:48:32.000 126 33288.54 265.73 2385.82 38.41 2010-05-06 04:48:33.000 126 33288.54 265.72 2385.77 38.41 2010-05-06 04:48:34.000 126 33288.50 265.74 2385.73 38.41 2010-05-06 04:48:35.000 126 33288.51 265.72 2385.76 38.41 2010-05-06 04:48:36.000 126 33288.49 265.72 2385.85 38.41 2010-05-06 04:48:37.000 126 33288.45 265.73 2385.69 38.41 2010-05-06 04:48:38.000 126 33288.49 265.71 2385.75 38.41 2010-05-06 04:48:39.000 126 33288.36 265.72 2385.77 38.41 2010-05-06 04:48:40.000 126 33288.50 265.70 2385.83 38.41 2010-05-06 04:48:41.000 126 33288.56 265.71 2385.80 38.41 2010-05-06 04:48:42.000 126 33288.40 265.69 2385.81 38.41 2010-05-06 04:48:43.000 126 33288.54 265.69 2385.71 38.41 2010-05-06 04:48:44.000 126 33288.45 265.72 2385.82 38.41 2010-05-06 04:48:45.000 126 33288.46 265.72 2385.86 38.41 2010-05-06 04:48:46.000 126 33288.53 265.72 2385.85 38.41 2010-05-06 04:48:47.000 126 33288.51 265.71 2385.75 38.41 2010-05-06 04:48:48.000 126 33288.42 265.70 2385.86 38.41 2010-05-06 04:48:49.000 126 33288.62 265.72 2385.76 38.41 2010-05-06 04:48:50.000 126 33288.49 265.69 2385.78 38.41 2010-05-06 04:48:51.000 126 33288.51 265.71 2385.82 38.41 2010-05-06 04:48:52.000 126 33288.50 265.69 2385.84 38.41 2010-05-06 04:48:53.000 126 33288.53 265.70 2385.79 38.41 2010-05-06 04:48:54.000 126 33288.44 265.71 2385.74 38.41 2010-05-06 04:48:55.000 126 33288.60 265.72 2385.76 38.41 2010-05-06 04:48:56.000 126 33288.45 265.72 2385.82 38.41 2010-05-06 04:48:57.000 126 33288.58 265.74 2385.78 38.41 2010-05-06 04:48:58.000 126 33288.60 265.69 2385.82 38.41 2010-05-06 04:48:59.000 126 33288.57 265.71 2385.82 38.41 2010-05-06 04:49:00.000 126 33288.64 265.73 2385.85 38.41 2010-05-06 04:49:01.000 126 33288.56 265.73 2385.79 38.41 2010-05-06 04:49:02.000 126 33288.66 265.75 2385.89 38.41 2010-05-06 04:49:03.000 126 33288.64 265.72 2385.87 38.41 2010-05-06 04:49:04.000 126 33288.59 265.71 2385.76 38.41 2010-05-06 04:49:05.000 126 33288.61 265.75 2385.74 38.41 2010-05-06 04:49:06.000 126 33288.59 265.75 2385.74 38.41 2010-05-06 04:49:07.000 126 33288.60 265.76 2385.70 38.41 2010-05-06 04:49:08.000 126 33288.68 265.72 2385.82 38.41 2010-05-06 04:49:09.000 126 33288.56 265.77 2385.82 38.41 2010-05-06 04:49:10.000 126 33288.61 265.75 2385.84 38.41 2010-05-06 04:49:11.000 126 33288.58 265.83 2385.73 38.41 2010-05-06 04:49:12.000 126 33288.57 265.76 2385.76 38.41 2010-05-06 04:49:13.000 126 33288.60 265.74 2385.76 38.41 2010-05-06 04:49:14.000 126 33288.64 265.78 2385.70 38.41 2010-05-06 04:49:15.000 126 33288.54 265.79 2385.69 38.41 2010-05-06 04:49:16.000 126 33288.59 265.80 2385.70 38.41 2010-05-06 04:49:17.000 126 33288.51 265.78 2385.70 38.41 2010-05-06 04:49:18.000 126 33288.58 265.79 2385.80 38.41 2010-05-06 04:49:19.000 126 33288.55 265.80 2385.70 38.41 2010-05-06 04:49:20.000 126 33288.51 265.78 2385.78 38.41 2010-05-06 04:49:21.000 126 33288.52 265.77 2385.80 38.41 2010-05-06 04:49:22.000 126 33288.55 265.82 2385.68 38.41 2010-05-06 04:49:23.000 126 33288.51 265.76 2385.73 38.41 2010-05-06 04:49:24.000 126 33288.56 265.76 2385.73 38.41 2010-05-06 04:49:25.000 126 33288.45 265.80 2385.79 38.41 2010-05-06 04:49:26.000 126 33288.45 265.83 2385.78 38.41 2010-05-06 04:49:27.000 126 33288.48 265.83 2385.77 38.41 2010-05-06 04:49:28.000 126 33288.46 265.80 2385.82 38.41 2010-05-06 04:49:29.000 126 33288.48 265.82 2385.77 38.41 2010-05-06 04:49:30.000 126 33288.46 265.79 2385.78 38.41 2010-05-06 04:49:31.000 126 33288.37 265.82 2385.72 38.41 2010-05-06 04:49:32.000 126 33288.51 265.84 2385.80 38.41 2010-05-06 04:49:33.000 126 33288.32 265.85 2385.73 38.41 2010-05-06 04:49:34.000 126 33288.52 265.83 2385.76 38.41 2010-05-06 04:49:35.000 126 33288.46 265.85 2385.86 38.41 2010-05-06 04:49:36.000 126 33288.41 265.85 2385.72 38.41 2010-05-06 04:49:37.000 126 33288.40 265.83 2385.78 38.41 2010-05-06 04:49:38.000 126 33288.44 265.84 2385.74 38.41 2010-05-06 04:49:39.000 126 33288.42 265.84 2385.76 38.41 2010-05-06 04:49:40.000 126 33288.45 265.81 2385.72 38.41 2010-05-06 04:49:41.000 126 33288.42 265.81 2385.78 38.41 2010-05-06 04:49:42.000 126 33288.40 265.82 2385.78 38.41 2010-05-06 04:49:43.000 126 33288.50 265.80 2385.82 38.41 2010-05-06 04:49:44.000 126 33288.44 265.84 2385.84 38.41 2010-05-06 04:49:45.000 126 33288.39 265.82 2385.79 38.41 2010-05-06 04:49:46.000 126 33288.44 265.83 2385.77 38.41 2010-05-06 04:49:47.000 126 33288.37 265.79 2385.84 38.41 2010-05-06 04:49:48.000 126 33288.33 265.80 2385.78 38.41 2010-05-06 04:49:49.000 126 33288.39 265.83 2385.76 38.41 2010-05-06 04:49:50.000 126 33288.26 265.85 2385.80 38.41 2010-05-06 04:49:51.000 126 33288.35 265.83 2385.81 38.41 2010-05-06 04:49:52.000 126 33288.37 265.82 2385.78 38.41 2010-05-06 04:49:53.000 126 33288.35 265.83 2385.85 38.41 2010-05-06 04:49:54.000 126 33288.34 265.82 2385.84 38.41 2010-05-06 04:49:55.000 126 33288.25 265.82 2385.79 38.41 2010-05-06 04:49:56.000 126 33288.26 265.85 2385.83 38.41 2010-05-06 04:49:57.000 126 33288.39 265.82 2385.79 38.41 2010-05-06 04:49:58.000 126 33288.39 265.82 2385.76 38.41 2010-05-06 04:49:59.000 126 33288.45 265.83 2385.81 38.41 2010-05-06 04:50:00.000 126 33288.46 265.84 2385.81 38.41 2010-05-06 04:50:01.000 126 33288.39 265.82 2385.86 38.41 2010-05-06 04:50:02.000 126 33288.36 265.82 2385.79 38.41 2010-05-06 04:50:03.000 126 33288.41 265.84 2385.84 38.41 2010-05-06 04:50:04.000 126 33288.37 265.84 2385.82 38.41 2010-05-06 04:50:05.000 126 33288.35 265.80 2385.81 38.41 2010-05-06 04:50:06.000 126 33288.38 265.84 2385.78 38.41 2010-05-06 04:50:07.000 126 33288.27 265.80 2385.76 38.41 2010-05-06 04:50:08.000 126 33288.47 265.82 2385.86 38.41 2010-05-06 04:50:09.000 126 33288.39 265.80 2385.79 38.41 2010-05-06 04:50:10.000 126 33288.45 265.82 2385.84 38.41 2010-05-06 04:50:11.000 126 33288.41 265.82 2385.82 38.41 2010-05-06 04:50:12.000 126 33288.39 265.83 2385.81 38.41 2010-05-06 04:50:13.000 126 33288.34 265.83 2385.82 38.41 2010-05-06 04:50:14.000 126 33288.54 265.84 2385.79 38.41 2010-05-06 04:50:15.000 126 33288.42 265.82 2385.84 38.41 2010-05-06 04:50:16.000 126 33288.45 265.78 2385.76 38.41 2010-05-06 04:50:17.000 126 33288.39 265.89 2385.85 38.41 2010-05-06 04:50:18.000 126 33288.33 265.84 2385.84 38.41 2010-05-06 04:50:19.000 126 33288.35 265.87 2385.86 38.41 2010-05-06 04:50:20.000 126 33288.36 265.81 2385.86 38.41 2010-05-06 04:50:21.000 126 33288.37 265.82 2385.87 38.41 2010-05-06 04:50:22.000 126 33288.39 265.88 2385.84 38.41 2010-05-06 04:50:23.000 126 33288.36 265.88 2385.80 38.41 2010-05-06 04:50:24.000 126 33288.38 265.86 2385.81 38.41 2010-05-06 04:50:25.000 126 33288.45 265.86 2385.90 38.41 2010-05-06 04:50:26.000 126 33288.42 265.91 2385.84 38.41 2010-05-06 04:50:27.000 126 33288.36 265.90 2385.92 38.41 2010-05-06 04:50:28.000 126 33288.35 265.89 2385.83 38.41 2010-05-06 04:50:29.000 126 33288.45 265.88 2385.75 38.41 2010-05-06 04:50:30.000 126 33288.32 265.84 2385.78 38.41 2010-05-06 04:50:31.000 126 33288.36 265.90 2385.81 38.41 2010-05-06 04:50:32.000 126 33288.38 265.91 2385.78 38.41 2010-05-06 04:50:33.000 126 33288.38 265.90 2385.76 38.41 2010-05-06 04:50:34.000 126 33288.36 265.89 2385.88 38.41 2010-05-06 04:50:35.000 126 33288.39 265.94 2385.85 38.41 2010-05-06 04:50:36.000 126 33288.42 265.91 2385.81 38.41 2010-05-06 04:50:37.000 126 33288.35 265.93 2385.82 38.41 2010-05-06 04:50:38.000 126 33288.39 265.95 2385.92 38.41 2010-05-06 04:50:39.000 126 33288.42 265.93 2385.79 38.41 2010-05-06 04:50:40.000 126 33288.41 265.93 2385.86 38.41 2010-05-06 04:50:41.000 126 33288.42 265.96 2385.81 38.41 2010-05-06 04:50:42.000 126 33288.44 265.96 2385.87 38.41 2010-05-06 04:50:43.000 126 33288.49 265.93 2385.79 38.41 2010-05-06 04:50:44.000 126 33288.38 265.95 2385.89 38.41 2010-05-06 04:50:45.000 126 33288.41 265.94 2385.82 38.41 2010-05-06 04:50:46.000 126 33288.38 265.94 2385.86 38.41 2010-05-06 04:50:47.000 126 33288.42 265.97 2385.85 38.41 2010-05-06 04:50:48.000 126 33288.48 266.01 2385.73 38.41 2010-05-06 04:50:49.000 126 33288.39 266.01 2385.76 38.41 2010-05-06 04:50:50.000 126 33288.47 265.97 2385.82 38.41 2010-05-06 04:50:51.000 126 33288.42 265.99 2385.81 38.41 2010-05-06 04:50:52.000 126 33288.46 266.00 2385.80 38.41 2010-05-06 04:50:53.000 126 33288.47 266.01 2385.89 38.41 2010-05-06 04:50:54.000 126 33288.39 266.02 2385.84 38.41 2010-05-06 04:50:55.000 126 33288.58 266.00 2385.83 38.41 2010-05-06 04:50:56.000 126 33288.36 266.03 2385.81 38.41 2010-05-06 04:50:57.000 126 33288.40 266.04 2385.86 38.41 2010-05-06 04:50:58.000 126 33288.46 266.04 2385.76 38.41 2010-05-06 04:50:59.000 126 33288.44 266.02 2385.75 38.41 2010-05-06 04:51:00.000 126 33288.44 266.02 2385.79 38.41 2010-05-06 04:51:01.000 126 33288.42 266.02 2385.84 38.41 2010-05-06 04:51:02.000 126 33288.42 266.02 2385.81 38.41 2010-05-06 04:51:03.000 126 33288.43 266.05 2385.83 38.41 2010-05-06 04:51:04.000 126 33288.40 266.05 2385.80 38.41 2010-05-06 04:51:05.000 126 33288.41 266.08 2385.79 38.41 2010-05-06 04:51:06.000 126 33288.45 266.05 2385.80 38.41 2010-05-06 04:51:07.000 126 33288.33 266.01 2385.78 38.41 2010-05-06 04:51:08.000 126 33288.39 266.07 2385.79 38.41 2010-05-06 04:51:09.000 126 33288.30 266.08 2385.80 38.41 2010-05-06 04:51:10.000 126 33288.41 266.08 2385.73 38.41 2010-05-06 04:51:11.000 126 33288.39 266.07 2385.79 38.41 2010-05-06 04:51:12.000 126 33288.37 266.07 2385.85 38.41 2010-05-06 04:51:13.000 126 33288.50 266.09 2385.79 38.41 2010-05-06 04:51:14.000 126 33288.33 266.11 2385.73 38.41 2010-05-06 04:51:15.000 126 33288.32 266.10 2385.75 38.41 2010-05-06 04:51:16.000 126 33288.35 266.11 2385.78 38.41 2010-05-06 04:51:17.000 126 33288.38 266.11 2385.80 38.41 2010-05-06 04:51:18.000 126 33288.38 266.11 2385.84 38.41 2010-05-06 04:51:19.000 126 33288.35 266.13 2385.85 38.41 2010-05-06 04:51:20.000 126 33288.30 266.13 2385.84 38.41 2010-05-06 04:51:21.000 126 33288.35 266.12 2385.80 38.41 2010-05-06 04:51:22.000 126 33288.32 266.13 2385.81 38.41 2010-05-06 04:51:23.000 126 33288.32 266.17 2385.82 38.41 2010-05-06 04:51:24.000 126 33288.29 266.17 2385.74 38.41 2010-05-06 04:51:25.000 126 33288.29 266.12 2385.84 38.41 2010-05-06 04:51:26.000 126 33288.35 266.14 2385.83 38.41 2010-05-06 04:51:27.000 126 33288.27 266.13 2385.85 38.41 2010-05-06 04:51:28.000 126 33288.22 266.11 2385.82 38.41 2010-05-06 04:51:29.000 126 33288.34 266.14 2385.81 38.41 2010-05-06 04:51:30.000 126 33288.21 266.18 2385.84 38.41 2010-05-06 04:51:31.000 126 33288.35 266.18 2385.86 38.41 2010-05-06 04:51:32.000 126 33288.30 266.14 2385.91 38.41 2010-05-06 04:51:33.000 126 33288.28 266.14 2385.85 38.41 2010-05-06 04:51:34.000 126 33288.25 266.16 2385.80 38.41 2010-05-06 04:51:35.000 126 33288.22 266.20 2385.89 38.41 2010-05-06 04:51:36.000 126 33288.34 266.16 2385.78 38.41 2010-05-06 04:51:37.000 126 33288.17 266.16 2385.86 38.41 2010-05-06 04:51:38.000 126 33288.15 266.17 2385.81 38.41 2010-05-06 04:51:39.000 126 33288.21 266.19 2385.81 38.41 2010-05-06 04:51:40.000 126 33288.26 266.18 2385.88 38.41 2010-05-06 04:51:41.000 126 33288.25 266.14 2385.80 38.41 2010-05-06 04:51:42.000 126 33288.18 266.18 2385.80 38.41 2010-05-06 04:51:43.000 126 33288.28 266.16 2385.91 38.41 2010-05-06 04:51:44.000 126 33288.24 266.16 2385.88 38.41 2010-05-06 04:51:45.000 126 33288.18 266.17 2385.85 38.41 2010-05-06 04:51:46.000 126 33288.22 266.20 2385.93 38.41 2010-05-06 04:51:47.000 126 33288.15 266.18 2385.96 38.41 2010-05-06 04:51:48.000 126 33288.13 266.18 2385.89 38.41 2010-05-06 04:51:49.000 126 33288.23 266.17 2385.90 38.41 2010-05-06 04:51:50.000 126 33288.20 266.18 2385.87 38.41 2010-05-06 04:51:51.000 126 33288.18 266.21 2385.93 38.41 2010-05-06 04:51:52.000 126 33288.23 266.16 2385.88 38.41 2010-05-06 04:51:53.000 126 33288.21 266.14 2385.84 38.41 2010-05-06 04:51:54.000 126 33288.15 266.13 2385.95 38.41 2010-05-06 04:51:55.000 126 33288.18 266.19 2385.88 38.41 2010-05-06 04:51:56.000 126 33288.26 266.17 2385.88 38.41 2010-05-06 04:51:57.000 126 33288.22 266.16 2385.91 38.41 2010-05-06 04:51:58.000 126 33288.23 266.18 2385.93 38.41 2010-05-06 04:51:59.000 126 33288.28 266.19 2385.90 38.41 2010-05-06 04:52:00.000 126 33288.15 266.18 2385.83 38.41 2010-05-06 04:52:01.000 126 33288.37 266.17 2385.84 38.41 2010-05-06 04:52:02.000 126 33288.29 266.21 2385.96 38.41 2010-05-06 04:52:03.000 126 33288.20 266.19 2385.83 38.41 2010-05-06 04:52:04.000 126 33288.21 266.18 2385.87 38.41 2010-05-06 04:52:05.000 126 33288.30 266.21 2385.89 38.41 2010-05-06 04:52:06.000 126 33288.26 266.22 2385.91 38.41 2010-05-06 04:52:07.000 126 33288.20 266.19 2385.93 38.41 2010-05-06 04:52:08.000 126 33288.25 266.18 2385.85 38.41 2010-05-06 04:52:09.000 126 33288.23 266.19 2385.84 38.41 2010-05-06 04:52:10.000 126 33288.25 266.18 2385.92 38.41 2010-05-06 04:52:11.000 126 33288.23 266.21 2385.95 38.41 2010-05-06 04:52:12.000 126 33288.23 266.23 2385.84 38.41 2010-05-06 04:52:13.000 126 33288.28 266.20 2385.89 38.41 2010-05-06 04:52:14.000 126 33288.20 266.19 2385.87 38.41 2010-05-06 04:52:15.000 126 33288.33 266.17 2385.88 38.41 2010-05-06 04:52:16.000 126 33288.32 266.20 2385.94 38.41 2010-05-06 04:52:17.000 126 33288.28 266.18 2385.92 38.41 2010-05-06 04:52:18.000 126 33288.21 266.19 2385.89 38.41 2010-05-06 04:52:19.000 126 33288.39 266.24 2385.93 38.41 2010-05-06 04:52:20.000 126 33288.27 266.19 2385.85 38.41 2010-05-06 04:52:21.000 126 33288.26 266.18 2385.84 38.41 2010-05-06 04:52:22.000 126 33288.35 266.19 2385.92 38.41 2010-05-06 04:52:23.000 126 33288.40 266.19 2385.88 38.41 2010-05-06 04:52:24.000 126 33288.30 266.19 2385.88 38.41 2010-05-06 04:52:25.000 126 33288.30 266.26 2385.87 38.41 2010-05-06 04:52:26.000 126 33288.25 266.23 2385.85 38.41 2010-05-06 04:52:27.000 126 33288.30 266.18 2385.87 38.41 2010-05-06 04:52:28.000 126 33288.32 266.17 2385.86 38.41 2010-05-06 04:52:29.000 126 33288.30 266.22 2385.85 38.41 2010-05-06 04:52:30.000 126 33288.34 266.18 2385.81 38.41 2010-05-06 04:52:31.000 126 33288.37 266.17 2385.91 38.41 2010-05-06 04:52:32.000 126 33288.28 266.21 2385.90 38.41 2010-05-06 04:52:33.000 126 33288.41 266.26 2385.87 38.41 2010-05-06 04:52:34.000 126 33288.25 266.26 2385.86 38.41 2010-05-06 04:52:35.000 126 33288.26 266.26 2385.89 38.41 2010-05-06 04:52:36.000 126 33288.22 266.25 2385.93 38.41 2010-05-06 04:52:37.000 126 33288.22 266.20 2385.86 38.41 2010-05-06 04:52:38.000 126 33288.33 266.23 2385.81 38.41 2010-05-06 04:52:39.000 126 33288.42 266.23 2385.88 38.41 2010-05-06 04:52:40.000 126 33288.35 266.20 2385.89 38.41 2010-05-06 04:52:41.000 126 33288.31 266.23 2385.89 38.41 2010-05-06 04:52:42.000 126 33288.32 266.28 2385.79 38.41 2010-05-06 04:52:43.000 126 33288.32 266.21 2385.81 38.41 2010-05-06 04:52:44.000 126 33288.29 266.25 2385.86 38.41 2010-05-06 04:52:45.000 126 33288.30 266.24 2385.76 38.41 2010-05-06 04:52:46.000 126 33288.26 266.25 2385.78 38.41 2010-05-06 04:52:47.000 126 33288.36 266.24 2385.80 38.41 2010-05-06 04:52:48.000 126 33288.34 266.27 2385.89 38.41 2010-05-06 04:52:49.000 126 33288.33 266.29 2385.89 38.41 2010-05-06 04:52:50.000 126 33288.23 266.32 2385.80 38.41 2010-05-06 04:52:51.000 126 33288.32 266.32 2385.84 38.41 2010-05-06 04:52:52.000 126 33288.32 266.29 2385.89 38.41 2010-05-06 04:52:53.000 126 33288.32 266.28 2385.82 38.41 2010-05-06 04:52:54.000 126 33288.33 266.29 2385.85 38.41 2010-05-06 04:52:55.000 126 33288.25 266.25 2385.81 38.41 2010-05-06 04:52:56.000 126 33288.31 266.30 2385.78 38.41 2010-05-06 04:52:57.000 126 33288.25 266.32 2385.74 38.41 2010-05-06 04:52:58.000 126 33288.23 266.32 2385.81 38.41 2010-05-06 04:52:59.000 126 33288.29 266.29 2385.82 38.41 2010-05-06 04:53:00.000 126 33288.38 266.28 2385.85 38.41 2010-05-06 04:53:01.000 126 33288.35 266.33 2385.83 38.41 2010-05-06 04:53:02.000 126 33288.37 266.35 2385.92 38.41 2010-05-06 04:53:03.000 126 33288.42 266.33 2385.86 38.41 2010-05-06 04:53:04.000 126 33288.32 266.30 2385.82 38.41 2010-05-06 04:53:05.000 126 33288.34 266.32 2385.79 38.41 2010-05-06 04:53:06.000 126 33288.25 266.30 2385.70 38.41 2010-05-06 04:53:07.000 126 33288.31 266.27 2385.83 38.41 2010-05-06 04:53:08.000 126 33288.29 266.33 2385.81 38.41 2010-05-06 04:53:09.000 126 33288.25 266.33 2385.75 38.41 2010-05-06 04:53:10.000 126 33288.36 266.33 2385.79 38.41 2010-05-06 04:53:11.000 126 33288.35 266.33 2385.81 38.41 2010-05-06 04:53:12.000 126 33288.23 266.30 2385.68 38.41 2010-05-06 04:53:13.000 126 33288.36 266.32 2385.81 38.41 2010-05-06 04:53:14.000 126 33288.26 266.32 2385.81 38.41 2010-05-06 04:53:15.000 126 33288.23 266.33 2385.85 38.41 2010-05-06 04:53:16.000 126 33288.30 266.27 2385.73 38.41 2010-05-06 04:53:17.000 126 33288.25 266.32 2385.81 38.41 2010-05-06 04:53:18.000 126 33288.26 266.35 2385.78 38.41 2010-05-06 04:53:19.000 126 33288.17 266.34 2385.84 38.41 2010-05-06 04:53:20.000 126 33288.20 266.27 2385.86 38.41 2010-05-06 04:53:21.000 126 33288.28 266.25 2385.85 38.41 2010-05-06 04:53:22.000 126 33288.26 266.27 2385.78 38.41 2010-05-06 04:53:23.000 126 33288.21 266.24 2385.80 38.41 2010-05-06 04:53:24.000 126 33288.25 266.28 2385.82 38.41 2010-05-06 04:53:25.000 126 33288.28 266.30 2385.86 38.41 2010-05-06 04:53:26.000 126 33288.21 266.31 2385.80 38.41 2010-05-06 04:53:27.000 126 33288.26 266.30 2385.86 38.41 2010-05-06 04:53:28.000 126 33288.25 266.29 2385.85 38.41 2010-05-06 04:53:29.000 126 33288.22 266.26 2385.80 38.41 2010-05-06 04:53:30.000 126 33288.18 266.28 2385.84 38.41 2010-05-06 04:53:31.000 126 33288.18 266.25 2385.82 38.41 2010-05-06 04:53:32.000 126 33288.11 266.33 2385.84 38.41 2010-05-06 04:53:33.000 126 33288.17 266.28 2385.78 38.41 2010-05-06 04:53:34.000 126 33288.18 266.26 2385.81 38.41 2010-05-06 04:53:35.000 126 33288.28 266.24 2385.79 38.41 2010-05-06 04:53:36.000 126 33288.15 266.26 2385.85 38.41 2010-05-06 04:53:37.000 126 33288.24 266.23 2385.82 38.41 2010-05-06 04:53:38.000 126 33288.08 266.23 2385.83 38.41 2010-05-06 04:53:39.000 126 33288.26 266.26 2385.78 38.41 2010-05-06 04:53:40.000 126 33288.17 266.28 2385.83 38.41 2010-05-06 04:53:41.000 126 33288.20 266.27 2385.81 38.41 2010-05-06 04:53:42.000 126 33288.16 266.24 2385.82 38.41 2010-05-06 04:53:43.000 126 33288.17 266.28 2385.85 38.41 2010-05-06 04:53:44.000 126 33288.19 266.21 2385.87 38.41 2010-05-06 04:53:45.000 126 33288.25 266.24 2385.85 38.41 2010-05-06 04:53:46.000 126 33288.20 266.23 2385.88 38.41 2010-05-06 04:53:47.000 126 33288.20 266.23 2385.82 38.41 2010-05-06 04:53:48.000 126 33288.23 266.29 2385.88 38.41 2010-05-06 04:53:49.000 126 33288.21 266.27 2385.73 38.41 2010-05-06 04:53:50.000 126 33288.25 266.25 2385.82 38.41 2010-05-06 04:53:51.000 126 33288.20 266.21 2385.89 38.41 2010-05-06 04:53:52.000 126 33288.18 266.25 2385.81 38.41 2010-05-06 04:53:53.000 126 33288.14 266.22 2385.88 38.41 2010-05-06 04:53:54.000 126 33288.18 266.24 2385.86 38.41 2010-05-06 04:53:55.000 126 33288.16 266.21 2385.85 38.41 2010-05-06 04:53:56.000 126 33288.00 266.21 2385.81 38.41 2010-05-06 04:53:57.000 126 33288.05 266.27 2385.84 38.41 2010-05-06 04:53:58.000 126 33288.02 266.26 2385.77 38.41 2010-05-06 04:53:59.000 126 33288.08 266.18 2385.86 38.41 2010-05-06 04:54:00.000 126 33288.02 266.18 2385.82 38.41 2010-05-06 04:54:01.000 126 33288.08 266.21 2385.83 38.41 2010-05-06 04:54:02.000 126 33288.04 266.20 2385.93 38.41 2010-05-06 04:54:03.000 126 33288.01 266.20 2385.87 38.41 2010-05-06 04:54:04.000 126 33288.13 266.20 2385.88 38.41 2010-05-06 04:54:05.000 126 33288.05 266.23 2385.99 38.41 2010-05-06 04:54:06.000 126 33288.03 266.21 2385.93 38.41 2010-05-06 04:54:07.000 126 33287.95 266.22 2385.89 38.41 2010-05-06 04:54:08.000 126 33288.05 266.17 2385.94 38.41 2010-05-06 04:54:09.000 126 33287.91 266.18 2385.89 38.41 2010-05-06 04:54:10.000 126 33287.93 266.22 2385.86 38.41 2010-05-06 04:54:11.000 126 33287.87 266.15 2385.98 38.41 2010-05-06 04:54:12.000 126 33287.92 266.18 2385.94 38.41 2010-05-06 04:54:13.000 126 33287.96 266.18 2385.92 38.41 2010-05-06 04:54:14.000 126 33287.96 266.17 2385.94 38.41 2010-05-06 04:54:15.000 126 33287.93 266.16 2385.86 38.41 2010-05-06 04:54:16.000 126 33287.93 266.17 2385.89 38.41 2010-05-06 04:54:17.000 126 33287.98 266.16 2385.92 38.41 2010-05-06 04:54:18.000 126 33287.98 266.16 2385.95 38.41 2010-05-06 04:54:19.000 126 33287.98 266.17 2385.89 38.41 2010-05-06 04:54:20.000 126 33287.93 266.22 2385.92 38.41 2010-05-06 04:54:21.000 126 33288.08 266.20 2385.92 38.41 2010-05-06 04:54:22.000 126 33288.01 266.16 2386.02 38.41 2010-05-06 04:54:23.000 126 33288.11 266.17 2385.94 38.41 2010-05-06 04:54:24.000 126 33288.05 266.19 2385.98 38.41 2010-05-06 04:54:25.000 126 33288.08 266.19 2385.91 38.41 2010-05-06 04:54:26.000 126 33288.10 266.18 2385.93 38.41 2010-05-06 04:54:27.000 126 33288.15 266.18 2385.96 38.41 2010-05-06 04:54:28.000 126 33288.17 266.17 2385.91 38.41 2010-05-06 04:54:29.000 126 33288.24 266.18 2385.95 38.41 2010-05-06 04:54:30.000 126 33288.25 266.21 2385.85 38.41 2010-05-06 04:54:31.000 126 33288.30 266.20 2385.95 38.41 2010-05-06 04:54:32.000 126 33288.18 266.22 2385.92 38.41 2010-05-06 04:54:33.000 126 33288.45 266.22 2385.93 38.41 2010-05-06 04:54:34.000 126 33288.28 266.22 2385.87 38.41 2010-05-06 04:54:35.000 126 33288.29 266.25 2385.86 38.41 2010-05-06 04:54:36.000 126 33288.35 266.23 2385.89 38.41 2010-05-06 04:54:37.000 126 33288.32 266.29 2385.85 38.41 2010-05-06 04:54:38.000 126 33288.40 266.30 2385.99 38.41 2010-05-06 04:54:39.000 126 33288.39 266.31 2385.88 38.41 2010-05-06 04:54:40.000 126 33288.42 266.28 2385.88 38.41 2010-05-06 04:54:41.000 126 33288.48 266.32 2385.88 38.41 2010-05-06 04:54:42.000 126 33288.47 266.35 2385.85 38.41 2010-05-06 04:54:43.000 126 33288.42 266.37 2385.84 38.41 2010-05-06 04:54:44.000 126 33288.44 266.42 2385.89 38.41 2010-05-06 04:54:45.000 126 33288.48 266.40 2385.81 38.41 2010-05-06 04:54:46.000 126 33288.45 266.42 2385.87 38.41 2010-05-06 04:54:47.000 126 33288.42 266.38 2385.84 38.41 2010-05-06 04:54:48.000 126 33288.44 266.38 2385.90 38.41 2010-05-06 04:54:49.000 126 33288.40 266.38 2385.78 38.41 2010-05-06 04:54:50.000 126 33288.38 266.43 2385.81 38.41 2010-05-06 04:54:51.000 126 33288.32 266.47 2385.76 38.41 2010-05-06 04:54:52.000 126 33288.39 266.49 2385.74 38.41 2010-05-06 04:54:53.000 126 33288.39 266.46 2385.79 38.41 2010-05-06 04:54:54.000 126 33288.32 266.43 2385.82 38.41 2010-05-06 04:54:55.000 126 33288.15 266.38 2385.84 38.41 2010-05-06 04:54:56.000 126 33288.18 266.44 2385.72 38.41 2010-05-06 04:54:57.000 126 33288.38 266.44 2385.84 38.41 2010-05-06 04:54:58.000 126 33288.26 266.47 2385.87 38.41 2010-05-06 04:54:59.000 126 33288.29 266.48 2385.78 38.41 2010-05-06 04:55:00.000 126 33288.15 266.45 2385.84 38.41 2010-05-06 04:55:01.000 126 33288.17 266.45 2385.81 38.41 2010-05-06 04:55:02.000 126 33288.13 266.45 2385.84 38.41 2010-05-06 04:55:03.000 126 33288.13 266.46 2385.85 38.41 2010-05-06 04:55:04.000 126 33288.13 266.44 2385.84 38.41 2010-05-06 04:55:05.000 126 33288.08 266.47 2385.91 38.41 2010-05-06 04:55:06.000 126 33288.06 266.52 2385.82 38.41 2010-05-06 04:55:07.000 126 33288.13 266.47 2385.86 38.41 2010-05-06 04:55:08.000 126 33288.14 266.49 2385.88 38.41 2010-05-06 04:55:09.000 126 33288.13 266.50 2385.99 38.41 2010-05-06 04:55:10.000 126 33288.13 266.50 2385.97 38.41 2010-05-06 04:55:11.000 126 33288.10 266.47 2385.94 38.41 2010-05-06 04:55:12.000 126 33288.05 266.49 2386.02 38.41 2010-05-06 04:55:13.000 126 33288.04 266.49 2385.89 38.41 2010-05-06 04:55:14.000 126 33287.93 266.52 2385.99 38.41 2010-05-06 04:55:15.000 126 33288.00 266.50 2385.95 38.41 2010-05-06 04:55:16.000 126 33287.95 266.47 2385.97 38.41 2010-05-06 04:55:17.000 126 33287.92 266.50 2386.01 38.41 2010-05-06 04:55:18.000 126 33287.91 266.50 2386.05 38.41 2010-05-06 04:55:19.000 126 33287.85 266.47 2385.93 38.41 2010-05-06 04:55:20.000 126 33287.81 266.49 2385.92 38.41 2010-05-06 04:55:21.000 126 33287.80 266.50 2385.97 38.41 2010-05-06 04:55:22.000 126 33287.81 266.50 2385.97 38.41 2010-05-06 04:55:23.000 126 33287.73 266.52 2386.05 38.41 2010-05-06 04:55:24.000 126 33287.76 266.48 2386.02 38.41 2010-05-06 04:55:25.000 126 33287.72 266.50 2386.06 38.41 2010-05-06 04:55:26.000 126 33287.75 266.45 2385.98 38.41 2010-05-06 04:55:27.000 126 33287.81 266.46 2386.04 38.41 2010-05-06 04:55:28.000 126 33287.73 266.42 2386.06 38.41 2010-05-06 04:55:29.000 126 33287.68 266.45 2386.07 38.41 2010-05-06 04:55:30.000 126 33287.73 266.44 2386.09 38.41 2010-05-06 04:55:31.000 126 33287.65 266.46 2386.04 38.41 2010-05-06 04:55:32.000 126 33287.70 266.46 2386.09 38.41 2010-05-06 04:55:33.000 126 33287.70 266.49 2386.07 38.41 2010-05-06 04:55:34.000 126 33287.77 266.44 2386.10 38.41 2010-05-06 04:55:35.000 126 33287.72 266.44 2386.15 38.41 2010-05-06 04:55:36.000 126 33287.70 266.42 2386.19 38.41 2010-05-06 04:55:37.000 126 33287.63 266.42 2386.19 38.41 2010-05-06 04:55:38.000 126 33287.58 266.43 2386.09 38.41 2010-05-06 04:55:39.000 126 33287.85 266.44 2386.10 38.41 2010-05-06 04:55:40.000 126 33287.77 266.43 2386.16 38.41 2010-05-06 04:55:41.000 126 33287.85 266.44 2386.21 38.41 2010-05-06 04:55:42.000 126 33287.85 266.41 2386.15 38.41 2010-05-06 04:55:43.000 126 33287.89 266.42 2386.09 38.41 2010-05-06 04:55:44.000 126 33287.78 266.41 2386.13 38.41 2010-05-06 04:55:45.000 126 33287.91 266.42 2386.16 38.41 2010-05-06 04:55:46.000 126 33287.92 266.44 2386.12 38.41 2010-05-06 04:55:47.000 126 33287.95 266.41 2386.22 38.41 2010-05-06 04:55:48.000 126 33287.91 266.44 2386.10 38.41 2010-05-06 04:55:49.000 126 33288.06 266.46 2386.15 38.41 2010-05-06 04:55:50.000 126 33287.95 266.44 2386.07 38.41 2010-05-06 04:55:51.000 126 33287.92 266.47 2386.12 38.41 2010-05-06 04:55:52.000 126 33287.88 266.49 2386.15 38.41 2010-05-06 04:55:53.000 126 33287.95 266.49 2386.13 38.41 2010-05-06 04:55:54.000 126 33287.98 266.49 2386.13 38.41 2010-05-06 04:55:55.000 126 33287.94 266.49 2386.03 38.41 2010-05-06 04:55:56.000 126 33287.82 266.52 2386.07 38.41 2010-05-06 04:55:57.000 126 33287.94 266.48 2386.20 38.41 2010-05-06 04:55:58.000 126 33287.88 266.48 2386.12 38.41 2010-05-06 04:55:59.000 126 33287.94 266.51 2386.16 38.41 2010-05-06 04:56:00.000 126 33287.94 266.53 2386.16 38.41 2010-05-06 04:56:01.000 126 33287.89 266.55 2386.12 38.41 2010-05-06 04:56:02.000 126 33287.98 266.60 2386.18 38.41 2010-05-06 04:56:03.000 126 33287.83 266.55 2386.13 38.41 2010-05-06 04:56:04.000 126 33287.93 266.54 2386.19 38.41 2010-05-06 04:56:05.000 126 33287.93 266.59 2386.13 38.41 2010-05-06 04:56:06.000 126 33287.93 266.62 2386.18 38.41 2010-05-06 04:56:07.000 126 33287.90 266.60 2386.19 38.41 2010-05-06 04:56:08.000 126 33287.92 266.61 2386.22 38.41 2010-05-06 04:56:09.000 126 33287.80 266.63 2386.16 38.41 2010-05-06 04:56:10.000 126 33287.71 266.61 2386.21 38.41 2010-05-06 04:56:11.000 126 33287.89 266.61 2386.16 38.41 2010-05-06 04:56:12.000 126 33287.82 266.58 2386.19 38.41 2010-05-06 04:56:13.000 126 33287.71 266.60 2386.20 38.41 2010-05-06 04:56:14.000 126 33287.84 266.62 2386.17 38.41 2010-05-06 04:56:15.000 126 33287.79 266.59 2386.13 38.41 2010-05-06 04:56:16.000 126 33287.71 266.57 2386.09 38.41 2010-05-06 04:56:17.000 126 33287.70 266.62 2386.22 38.41 2010-05-06 04:56:18.000 126 33287.67 266.58 2386.20 38.41 2010-05-06 04:56:19.000 126 33287.67 266.61 2386.20 38.41 2010-05-06 04:56:20.000 126 33287.76 266.58 2386.18 38.41 2010-05-06 04:56:21.000 126 33287.68 266.60 2386.31 38.41 2010-05-06 04:56:22.000 126 33287.65 266.61 2386.34 38.41 2010-05-06 04:56:23.000 126 33287.58 266.60 2386.24 38.41 2010-05-06 04:56:24.000 126 33287.68 266.60 2386.21 38.41 2010-05-06 04:56:25.000 126 33287.70 266.63 2386.26 38.41 2010-05-06 04:56:26.000 126 33287.58 266.65 2386.27 38.41 2010-05-06 04:56:27.000 126 33287.70 266.62 2386.19 38.41 2010-05-06 04:56:28.000 126 33287.64 266.65 2386.24 38.41 2010-05-06 04:56:29.000 126 33287.62 266.65 2386.32 38.41 2010-05-06 04:56:30.000 126 33287.71 266.63 2386.25 38.41 2010-05-06 04:56:31.000 126 33287.73 266.63 2386.22 38.41 2010-05-06 04:56:32.000 126 33287.70 266.62 2386.30 38.41 2010-05-06 04:56:33.000 126 33287.62 266.63 2386.29 38.41 2010-05-06 04:56:34.000 126 33287.63 266.62 2386.35 38.41 2010-05-06 04:56:35.000 126 33287.69 266.65 2386.34 38.41 2010-05-06 04:56:36.000 126 33287.76 266.62 2386.36 38.41 2010-05-06 04:56:37.000 126 33287.70 266.64 2386.35 38.41 2010-05-06 04:56:38.000 126 33287.69 266.66 2386.35 38.41 2010-05-06 04:56:39.000 126 33287.67 266.67 2386.33 38.41 2010-05-06 04:56:40.000 126 33287.67 266.68 2386.36 38.41 2010-05-06 04:56:41.000 126 33287.59 266.70 2386.34 38.41 2010-05-06 04:56:42.000 126 33287.61 266.65 2386.32 38.41 2010-05-06 04:56:43.000 126 33287.64 266.70 2386.28 38.41 2010-05-06 04:56:44.000 126 33287.64 266.70 2386.39 38.41 2010-05-06 04:56:45.000 126 33287.68 266.69 2386.37 38.41 2010-05-06 04:56:46.000 126 33287.58 266.72 2386.37 38.41 2010-05-06 04:56:47.000 126 33287.53 266.71 2386.33 38.41 2010-05-06 04:56:48.000 126 33287.61 266.70 2386.39 38.41 2010-05-06 04:56:49.000 126 33287.68 266.70 2386.38 38.41 2010-05-06 04:56:50.000 126 33287.67 266.72 2386.41 38.41 2010-05-06 04:56:51.000 126 33287.57 266.73 2386.34 38.41 2010-05-06 04:56:52.000 126 33287.55 266.73 2386.35 38.41 2010-05-06 04:56:53.000 126 33287.63 266.75 2386.36 38.41 2010-05-06 04:56:54.000 126 33287.56 266.75 2386.38 38.41 2010-05-06 04:56:55.000 126 33287.55 266.67 2386.51 38.41 2010-05-06 04:56:56.000 126 33287.62 266.71 2386.44 38.41 2010-05-06 04:56:57.000 126 33287.67 266.78 2386.42 38.41 2010-05-06 04:56:58.000 126 33287.59 266.77 2386.35 38.41 2010-05-06 04:56:59.000 126 33287.68 266.81 2386.37 38.41 2010-05-06 04:57:00.000 126 33287.63 266.78 2386.39 38.41 2010-05-06 04:57:01.000 126 33287.67 266.79 2386.46 38.41 2010-05-06 04:57:02.000 126 33287.63 266.81 2386.32 38.41 2010-05-06 04:57:03.000 126 33287.72 266.79 2386.41 38.41 2010-05-06 04:57:04.000 126 33287.62 266.81 2386.41 38.41 2010-05-06 04:57:05.000 126 33287.62 266.82 2386.38 38.41 2010-05-06 04:57:06.000 126 33287.70 266.83 2386.41 38.41 2010-05-06 04:57:07.000 126 33287.74 266.82 2386.37 38.41 2010-05-06 04:57:08.000 126 33287.58 266.74 2386.36 38.41 2010-05-06 04:57:09.000 126 33287.65 266.81 2386.43 38.41 2010-05-06 04:57:10.000 126 33287.64 266.82 2386.30 38.41 2010-05-06 04:57:11.000 126 33287.62 266.77 2386.43 38.41 2010-05-06 04:57:12.000 126 33287.64 266.77 2386.48 38.41 2010-05-06 04:57:13.000 126 33287.59 266.79 2386.36 38.41 2010-05-06 04:57:14.000 126 33287.66 266.85 2386.42 38.41 2010-05-06 04:57:15.000 126 33287.71 266.82 2386.42 38.41 2010-05-06 04:57:16.000 126 33287.68 266.81 2386.38 38.41 2010-05-06 04:57:17.000 126 33287.72 266.80 2386.43 38.41 2010-05-06 04:57:18.000 126 33287.68 266.78 2386.44 38.41 2010-05-06 04:57:19.000 126 33287.67 266.79 2386.41 38.41 2010-05-06 04:57:20.000 126 33287.68 266.81 2386.43 38.41 2010-05-06 04:57:21.000 126 33287.75 266.78 2386.43 38.41 2010-05-06 04:57:22.000 126 33287.70 266.81 2386.47 38.41 2010-05-06 04:57:23.000 126 33287.65 266.85 2386.48 38.41 2010-05-06 04:57:24.000 126 33287.69 266.79 2386.42 38.41 2010-05-06 04:57:25.000 126 33287.79 266.78 2386.41 38.41 2010-05-06 04:57:26.000 126 33287.58 266.74 2386.50 38.41 2010-05-06 04:57:27.000 126 33287.70 266.81 2386.45 38.41 2010-05-06 04:57:28.000 126 33287.60 266.78 2386.43 38.41 2010-05-06 04:57:29.000 126 33287.73 266.78 2386.40 38.41 2010-05-06 04:57:30.000 126 33287.58 266.77 2386.41 38.41 2010-05-06 04:57:31.000 126 33287.62 266.79 2386.36 38.41 2010-05-06 04:57:32.000 126 33287.61 266.80 2386.39 38.41 2010-05-06 04:57:33.000 126 33287.71 266.74 2386.43 38.41 2010-05-06 04:57:34.000 126 33287.73 266.73 2386.41 38.41 2010-05-06 04:57:35.000 126 33287.66 266.76 2386.41 38.41 2010-05-06 04:57:36.000 126 33287.64 266.76 2386.38 38.41 2010-05-06 04:57:37.000 126 33287.65 266.81 2386.43 38.41 2010-05-06 04:57:38.000 126 33287.71 266.69 2386.45 38.41 2010-05-06 04:57:39.000 126 33287.61 266.74 2386.41 38.41 2010-05-06 04:57:40.000 126 33287.67 266.72 2386.43 38.41 2010-05-06 04:57:41.000 126 33287.65 266.73 2386.43 38.41 2010-05-06 04:57:42.000 126 33287.64 266.71 2386.40 38.41 2010-05-06 04:57:43.000 126 33287.70 266.75 2386.51 38.41 2010-05-06 04:57:44.000 126 33287.70 266.76 2386.45 38.41 2010-05-06 04:57:45.000 126 33287.74 266.75 2386.48 38.41 2010-05-06 04:57:46.000 126 33287.61 266.76 2386.44 38.41 2010-05-06 04:57:47.000 126 33287.67 266.75 2386.45 38.41 2010-05-06 04:57:48.000 126 33287.64 266.72 2386.41 38.41 2010-05-06 04:57:49.000 126 33287.71 266.74 2386.43 38.41 2010-05-06 04:57:50.000 126 33287.72 266.70 2386.46 38.41 2010-05-06 04:57:51.000 126 33287.73 266.73 2386.44 38.41 2010-05-06 04:57:52.000 126 33287.67 266.75 2386.38 38.41 2010-05-06 04:57:53.000 126 33287.82 266.71 2386.44 38.41 2010-05-06 04:57:54.000 126 33287.73 266.72 2386.43 38.41 2010-05-06 04:57:55.000 126 33287.64 266.69 2386.44 38.41 2010-05-06 04:57:56.000 126 33287.87 266.71 2386.37 38.41 2010-05-06 04:57:57.000 126 33287.88 266.73 2386.44 38.41 2010-05-06 04:57:58.000 126 33287.83 266.75 2386.40 38.41 2010-05-06 04:57:59.000 126 33287.79 266.74 2386.43 38.41 2010-05-06 04:58:00.000 126 33287.73 266.74 2386.42 38.41 2010-05-06 04:58:01.000 126 33287.71 266.76 2386.38 38.41 2010-05-06 04:58:02.000 126 33287.70 266.77 2386.52 38.41 2010-05-06 04:58:03.000 126 33287.84 266.76 2386.38 38.41 2010-05-06 04:58:04.000 126 33287.74 266.75 2386.45 38.41 2010-05-06 04:58:05.000 126 33287.80 266.78 2386.41 38.41 2010-05-06 04:58:06.000 126 33287.79 266.78 2386.43 38.41 2010-05-06 04:58:07.000 126 33287.82 266.76 2386.50 38.41 2010-05-06 04:58:08.000 126 33287.70 266.77 2386.41 38.41 2010-05-06 04:58:09.000 126 33287.83 266.80 2386.48 38.41 2010-05-06 04:58:10.000 126 33287.84 266.76 2386.41 38.41 2010-05-06 04:58:11.000 126 33287.73 266.78 2386.43 38.41 2010-05-06 04:58:12.000 126 33287.85 266.85 2386.46 38.41 2010-05-06 04:58:13.000 126 33287.77 266.85 2386.36 38.41 2010-05-06 04:58:14.000 126 33287.80 266.84 2386.45 38.41 2010-05-06 04:58:15.000 126 33287.65 266.82 2386.40 38.41 2010-05-06 04:58:16.000 126 33287.78 266.83 2386.36 38.41 2010-05-06 04:58:17.000 126 33287.80 266.87 2386.38 38.41 2010-05-06 04:58:18.000 126 33287.86 266.88 2386.40 38.41 2010-05-06 04:58:19.000 126 33287.86 266.86 2386.46 38.41 2010-05-06 04:58:20.000 126 33287.80 266.86 2386.40 38.41 2010-05-06 04:58:21.000 126 33287.85 266.87 2386.38 38.41 2010-05-06 04:58:22.000 126 33287.80 266.85 2386.38 38.41 2010-05-06 04:58:23.000 126 33287.72 266.90 2386.44 38.41 2010-05-06 04:58:24.000 126 33287.85 266.90 2386.39 38.41 2010-05-06 04:58:25.000 126 33287.79 266.87 2386.36 38.41 2010-05-06 04:58:26.000 126 33287.70 266.89 2386.39 38.41 2010-05-06 04:58:27.000 126 33287.73 266.89 2386.38 38.41 2010-05-06 04:58:28.000 126 33287.79 266.87 2386.34 38.41 2010-05-06 04:58:29.000 126 33287.67 266.85 2386.44 38.41 2010-05-06 04:58:30.000 126 33287.82 266.86 2386.43 38.41 2010-05-06 04:58:31.000 126 33287.83 266.89 2386.32 38.41 2010-05-06 04:58:32.000 126 33287.77 266.88 2386.44 38.41 2010-05-06 04:58:33.000 126 33287.70 266.87 2386.41 38.41 2010-05-06 04:58:34.000 126 33287.62 266.90 2386.44 38.41 2010-05-06 04:58:35.000 126 33287.65 266.92 2386.40 38.41 2010-05-06 04:58:36.000 126 33287.61 266.88 2386.46 38.41 2010-05-06 04:58:37.000 126 33287.72 266.88 2386.46 38.41 2010-05-06 04:58:38.000 126 33287.56 266.87 2386.43 38.41 2010-05-06 04:58:39.000 126 33287.56 266.81 2386.40 38.41 2010-05-06 04:58:40.000 126 33287.58 266.82 2386.43 38.41 2010-05-06 04:58:41.000 126 33287.57 266.86 2386.47 38.41 2010-05-06 04:58:42.000 126 33287.60 266.84 2386.53 38.41 2010-05-06 04:58:43.000 126 33287.66 266.87 2386.55 38.41 2010-05-06 04:58:44.000 126 33287.49 266.89 2386.43 38.41 2010-05-06 04:58:45.000 126 33287.57 266.87 2386.49 38.41 2010-05-06 04:58:46.000 126 33287.53 266.86 2386.47 38.41 2010-05-06 04:58:47.000 126 33287.61 266.87 2386.50 38.41 2010-05-06 04:58:48.000 126 33287.58 266.86 2386.43 38.41 2010-05-06 04:58:49.000 126 33287.58 266.87 2386.51 38.41 2010-05-06 04:58:50.000 126 33287.61 266.86 2386.57 38.41 2010-05-06 04:58:51.000 126 33287.57 266.87 2386.47 38.41 2010-05-06 04:58:52.000 126 33287.61 266.84 2386.47 38.41 2010-05-06 04:58:53.000 126 33287.54 266.85 2386.51 38.41 2010-05-06 04:58:54.000 126 33287.49 266.83 2386.59 38.41 2010-05-06 04:58:55.000 126 33287.51 266.84 2386.60 38.41 2010-05-06 04:58:56.000 126 33287.53 266.86 2386.57 38.41 2010-05-06 04:58:57.000 126 33287.65 266.82 2386.61 38.41 2010-05-06 04:58:58.000 126 33287.55 266.83 2386.53 38.41 2010-05-06 04:58:59.000 126 33287.54 266.89 2386.51 38.41 2010-05-06 04:59:00.000 126 33287.55 266.86 2386.62 38.41 2010-05-06 04:59:01.000 126 33287.39 266.81 2386.59 38.41 2010-05-06 04:59:02.000 126 33287.61 266.85 2386.53 38.41 2010-05-06 04:59:03.000 126 33287.60 266.83 2386.61 38.41 2010-05-06 04:59:04.000 126 33287.58 266.88 2386.61 38.41 2010-05-06 04:59:05.000 126 33287.50 266.85 2386.59 38.41 2010-05-06 04:59:06.000 126 33287.55 266.85 2386.52 38.41 2010-05-06 04:59:07.000 126 33287.54 266.86 2386.61 38.41 2010-05-06 04:59:08.000 126 33287.58 266.87 2386.51 38.41 2010-05-06 04:59:09.000 126 33287.64 266.79 2386.59 38.41 2010-05-06 04:59:10.000 126 33287.58 266.81 2386.61 38.41 2010-05-06 04:59:11.000 126 33287.68 266.83 2386.60 38.41 2010-05-06 04:59:12.000 126 33287.61 266.89 2386.62 38.41 2010-05-06 04:59:13.000 126 33287.58 266.86 2386.59 38.41 2010-05-06 04:59:14.000 126 33287.56 266.87 2386.61 38.41 2010-05-06 04:59:15.000 126 33287.65 266.82 2386.68 38.41 2010-05-06 04:59:16.000 126 33287.60 266.87 2386.59 38.41 2010-05-06 04:59:17.000 126 33287.56 266.84 2386.56 38.41 2010-05-06 04:59:18.000 126 33287.57 266.84 2386.57 38.41 2010-05-06 04:59:19.000 126 33287.69 266.86 2386.60 38.41 2010-05-06 04:59:20.000 126 33287.64 266.87 2386.57 38.41 2010-05-06 04:59:21.000 126 33287.70 266.87 2386.61 38.41 2010-05-06 04:59:22.000 126 33287.64 266.84 2386.54 38.41 2010-05-06 04:59:23.000 126 33287.68 266.85 2386.55 38.41 2010-05-06 04:59:24.000 126 33287.68 266.86 2386.56 38.41 2010-05-06 04:59:25.000 126 33287.70 266.87 2386.57 38.41 2010-05-06 04:59:26.000 126 33287.64 266.88 2386.56 38.41 2010-05-06 04:59:27.000 126 33287.77 266.87 2386.62 38.41 2010-05-06 04:59:28.000 126 33287.68 266.85 2386.67 38.41 2010-05-06 04:59:29.000 126 33287.67 266.87 2386.55 38.41 2010-05-06 04:59:30.000 126 33287.72 266.87 2386.44 38.41 2010-05-06 04:59:31.000 126 33287.74 266.90 2386.53 38.41 2010-05-06 04:59:32.000 126 33287.54 266.89 2386.56 38.41 2010-05-06 04:59:33.000 126 33287.73 266.93 2386.49 38.41 2010-05-06 04:59:34.000 126 33287.65 266.91 2386.52 38.41 2010-05-06 04:59:35.000 126 33287.64 266.92 2386.57 38.41 2010-05-06 04:59:36.000 126 33287.60 266.93 2386.53 38.41 2010-05-06 04:59:37.000 126 33287.60 266.88 2386.55 38.41 2010-05-06 04:59:38.000 126 33287.72 266.87 2386.53 38.41 2010-05-06 04:59:39.000 126 33287.57 266.87 2386.59 38.41 2010-05-06 04:59:40.000 126 33287.52 266.90 2386.56 38.41 2010-05-06 04:59:41.000 126 33287.54 266.87 2386.54 38.41 2010-05-06 04:59:42.000 126 33287.61 266.90 2386.55 38.41 2010-05-06 04:59:43.000 126 33287.47 266.91 2386.57 38.41 2010-05-06 04:59:44.000 126 33287.58 266.95 2386.47 38.41 2010-05-06 04:59:45.000 126 33287.49 266.93 2386.65 38.41 2010-05-06 04:59:46.000 126 33287.57 266.92 2386.62 38.41 2010-05-06 04:59:47.000 126 33287.61 266.92 2386.56 38.41 2010-05-06 04:59:48.000 126 33287.57 266.92 2386.51 38.41 2010-05-06 04:59:49.000 126 33287.54 266.93 2386.57 38.41 2010-05-06 04:59:50.000 126 33287.58 266.91 2386.55 38.41 2010-05-06 04:59:51.000 126 33287.51 266.93 2386.51 38.41 2010-05-06 04:59:52.000 126 33287.51 266.90 2386.57 38.41 2010-05-06 04:59:53.000 126 33287.54 266.89 2386.59 38.41 2010-05-06 04:59:54.000 126 33287.52 266.92 2386.61 38.41 2010-05-06 04:59:55.000 126 33287.47 266.90 2386.59 38.41 2010-05-06 04:59:56.000 126 33287.59 266.96 2386.51 38.41 2010-05-06 04:59:57.000 126 33287.57 266.98 2386.59 38.41 2010-05-06 04:59:58.000 126 33287.49 266.96 2386.62 38.41 2010-05-06 04:59:59.000 126 33287.62 266.98 2386.64 38.41 2010-05-06 05:00:00.000 126 33287.57 266.94 2386.63 38.41 2010-05-06 05:00:01.000 126 33287.55 266.93 2386.68 38.41 2010-05-06 05:00:02.000 126 33287.65 266.97 2386.61 38.41 2010-05-06 05:00:03.000 126 33287.51 266.96 2386.57 38.41 2010-05-06 05:00:04.000 126 33287.60 266.93 2386.63 38.41 2010-05-06 05:00:05.000 126 33287.61 267.01 2386.65 38.41 2010-05-06 05:00:06.000 126 33287.54 266.98 2386.61 38.41 2010-05-06 05:00:07.000 126 33287.68 267.00 2386.64 38.41 2010-05-06 05:00:08.000 126 33287.50 266.99 2386.69 38.41 2010-05-06 05:00:09.000 126 33287.62 266.99 2386.59 38.41 2010-05-06 05:00:10.000 126 33287.56 267.00 2386.57 38.41 2010-05-06 05:00:11.000 126 33287.62 267.02 2386.59 38.41 2010-05-06 05:00:12.000 126 33287.61 266.98 2386.66 38.41 2010-05-06 05:00:13.000 126 33287.63 267.00 2386.70 38.41 2010-05-06 05:00:14.000 126 33287.65 266.95 2386.71 38.41 2010-05-06 05:00:15.000 126 33287.60 267.00 2386.63 38.41 2010-05-06 05:00:16.000 126 33287.57 267.00 2386.64 38.41 2010-05-06 05:00:17.000 126 33287.62 266.99 2386.66 38.41 2010-05-06 05:00:18.000 126 33287.65 266.98 2386.68 38.41 2010-05-06 05:00:19.000 126 33287.62 267.00 2386.76 38.41 2010-05-06 05:00:20.000 126 33287.60 266.98 2386.66 38.41 2010-05-06 05:00:21.000 126 33287.58 267.00 2386.65 38.41 2010-05-06 05:00:22.000 126 33287.62 267.01 2386.65 38.41 2010-05-06 05:00:23.000 126 33287.55 267.01 2386.68 38.41 2010-05-06 05:00:24.000 126 33287.61 267.04 2386.63 38.41 2010-05-06 05:00:25.000 126 33287.60 267.00 2386.61 38.41 2010-05-06 05:00:26.000 126 33287.68 267.02 2386.68 38.41 2010-05-06 05:00:27.000 126 33287.71 267.06 2386.68 38.41 2010-05-06 05:00:28.000 126 33287.55 267.04 2386.61 38.41 2010-05-06 05:00:29.000 126 33287.66 266.99 2386.59 38.41 2010-05-06 05:00:30.000 126 33287.69 267.04 2386.62 38.41 2010-05-06 05:00:31.000 126 33287.51 267.02 2386.60 38.41 2010-05-06 05:00:32.000 126 33287.70 267.08 2386.68 38.41 2010-05-06 05:00:33.000 126 33287.71 267.04 2386.69 38.41 2010-05-06 05:00:34.000 126 33287.66 267.04 2386.62 38.41 2010-05-06 05:00:35.000 126 33287.79 267.06 2386.63 38.41 2010-05-06 05:00:36.000 126 33287.73 267.02 2386.75 38.41 2010-05-06 05:00:37.000 126 33287.71 267.07 2386.70 38.41 2010-05-06 05:00:38.000 126 33287.82 267.02 2386.65 38.41 2010-05-06 05:00:39.000 126 33287.70 267.03 2386.69 38.41 2010-05-06 05:00:40.000 126 33287.67 267.06 2386.76 38.41 2010-05-06 05:00:41.000 126 33287.75 267.08 2386.75 38.41 2010-05-06 05:00:42.000 126 33287.73 267.04 2386.75 38.41 2010-05-06 05:00:43.000 126 33287.67 267.06 2386.66 38.41 2010-05-06 05:00:44.000 126 33287.67 267.04 2386.65 38.41 2010-05-06 05:00:45.000 126 33287.79 267.07 2386.69 38.41 2010-05-06 05:00:46.000 126 33287.67 267.06 2386.65 38.41 2010-05-06 05:00:47.000 126 33287.69 267.09 2386.70 38.41 2010-05-06 05:00:48.000 126 33287.62 267.04 2386.64 38.41 2010-05-06 05:00:49.000 126 33287.70 267.04 2386.65 38.41 2010-05-06 05:00:50.000 126 33287.74 267.05 2386.74 38.41 2010-05-06 05:00:51.000 126 33287.65 267.05 2386.68 38.41 2010-05-06 05:00:52.000 126 33287.65 267.07 2386.69 38.41 2010-05-06 05:00:53.000 126 33287.73 267.06 2386.68 38.41 2010-05-06 05:00:54.000 126 33287.70 267.07 2386.69 38.41 2010-05-06 05:00:55.000 126 33287.70 267.09 2386.65 38.41 2010-05-06 05:00:56.000 126 33287.64 267.11 2386.63 38.41 2010-05-06 05:00:57.000 126 33287.67 267.08 2386.73 38.41 2010-05-06 05:00:58.000 126 33287.67 267.07 2386.70 38.41 2010-05-06 05:00:59.000 126 33287.64 267.14 2386.72 38.41 2010-05-06 05:01:00.000 126 33287.58 267.05 2386.66 38.41 2010-05-06 05:01:01.000 126 33287.61 267.06 2386.65 38.41 2010-05-06 05:01:02.000 126 33287.56 267.07 2386.75 38.41 2010-05-06 05:01:03.000 126 33287.57 267.13 2386.65 38.41 2010-05-06 05:01:04.000 126 33287.54 267.08 2386.65 38.41 2010-05-06 05:01:05.000 126 33287.54 267.09 2386.71 38.41 2010-05-06 05:01:06.000 126 33287.60 267.06 2386.70 38.41 2010-05-06 05:01:07.000 126 33287.48 267.11 2386.70 38.41 2010-05-06 05:01:08.000 126 33287.62 267.14 2386.72 38.41 2010-05-06 05:01:09.000 126 33287.60 267.05 2386.66 38.41 2010-05-06 05:01:10.000 126 33287.43 267.04 2386.63 38.41 2010-05-06 05:01:11.000 126 33287.62 267.07 2386.75 38.41 2010-05-06 05:01:12.000 126 33287.52 267.08 2386.79 38.41 2010-05-06 05:01:13.000 126 33287.57 267.09 2386.74 38.41 2010-05-06 05:01:14.000 126 33287.52 267.09 2386.69 38.41 2010-05-06 05:01:15.000 126 33287.55 267.11 2386.82 38.41 2010-05-06 05:01:16.000 126 33287.53 267.08 2386.73 38.41 2010-05-06 05:01:17.000 126 33287.56 267.04 2386.76 38.41 2010-05-06 05:01:18.000 126 33287.60 267.05 2386.72 38.41 2010-05-06 05:01:19.000 126 33287.44 267.04 2386.76 38.41 2010-05-06 05:01:20.000 126 33287.59 267.05 2386.74 38.41 2010-05-06 05:01:21.000 126 33287.65 267.05 2386.76 38.41 2010-05-06 05:01:22.000 126 33287.60 267.02 2386.77 38.41 2010-05-06 05:01:23.000 126 33287.60 267.09 2386.86 38.41 2010-05-06 05:01:24.000 126 33287.62 267.07 2386.76 38.41 2010-05-06 05:01:25.000 126 33287.68 267.07 2386.80 38.41 2010-05-06 05:01:26.000 126 33287.61 267.10 2386.70 38.41 2010-05-06 05:01:27.000 126 33287.61 267.07 2386.72 38.41 2010-05-06 05:01:28.000 126 33287.66 267.07 2386.72 38.41 2010-05-06 05:01:29.000 126 33287.71 267.04 2386.85 38.41 2010-05-06 05:01:30.000 126 33287.56 267.09 2386.84 38.41 2010-05-06 05:01:31.000 126 33287.61 267.06 2386.84 38.41 2010-05-06 05:01:32.000 126 33287.64 267.06 2386.78 38.41 2010-05-06 05:01:33.000 126 33287.60 267.07 2386.74 38.41 2010-05-06 05:01:34.000 126 33287.60 267.04 2386.76 38.41 2010-05-06 05:01:35.000 126 33287.67 267.02 2386.82 38.41 2010-05-06 05:01:36.000 126 33287.66 267.07 2386.82 38.41 2010-05-06 05:01:37.000 126 33287.64 267.05 2386.78 38.41 2010-05-06 05:01:38.000 126 33287.68 267.02 2386.78 38.41 2010-05-06 05:01:39.000 126 33287.54 267.05 2386.87 38.41 2010-05-06 05:01:40.000 126 33287.71 267.05 2386.80 38.41 2010-05-06 05:01:41.000 126 33287.69 267.05 2386.83 38.41 2010-05-06 05:01:42.000 126 33287.77 267.03 2386.84 38.41 2010-05-06 05:01:43.000 126 33287.64 267.05 2386.75 38.41 2010-05-06 05:01:44.000 126 33287.65 267.04 2386.77 38.41 2010-05-06 05:01:45.000 126 33287.67 267.05 2386.90 38.41 2010-05-06 05:01:46.000 126 33287.64 267.04 2386.85 38.41 2010-05-06 05:01:47.000 126 33287.66 267.00 2386.80 38.41 2010-05-06 05:01:48.000 126 33287.57 267.01 2386.85 38.41 2010-05-06 05:01:49.000 126 33287.72 267.04 2386.82 38.41 2010-05-06 05:01:50.000 126 33287.65 267.05 2386.87 38.41 2010-05-06 05:01:51.000 126 33287.63 267.03 2386.80 38.41 2010-05-06 05:01:52.000 126 33287.61 267.03 2386.81 38.41 2010-05-06 05:01:53.000 126 33287.70 267.04 2386.84 38.41 2010-05-06 05:01:54.000 126 33287.67 267.07 2386.86 38.41 2010-05-06 05:01:55.000 126 33287.60 267.07 2386.81 38.41 2010-05-06 05:01:56.000 126 33287.57 267.06 2386.84 38.41 2010-05-06 05:01:57.000 126 33287.71 267.04 2386.92 38.41 2010-05-06 05:01:58.000 126 33287.66 267.03 2386.89 38.41 2010-05-06 05:01:59.000 126 33287.65 267.04 2386.85 38.41 2010-05-06 05:02:00.000 126 33287.62 267.08 2386.94 38.41 2010-05-06 05:02:01.000 126 33287.68 267.06 2386.86 38.41 2010-05-06 05:02:02.000 126 33287.77 267.07 2386.90 38.41 2010-05-06 05:02:03.000 126 33287.72 267.09 2386.91 38.41 2010-05-06 05:02:04.000 126 33287.63 267.06 2386.88 38.41 2010-05-06 05:02:05.000 126 33287.75 267.08 2386.93 38.41 2010-05-06 05:02:06.000 126 33287.73 267.08 2386.90 38.41 2010-05-06 05:02:07.000 126 33287.77 267.09 2386.91 38.41 2010-05-06 05:02:08.000 126 33287.70 267.11 2386.84 38.41 2010-05-06 05:02:09.000 126 33287.77 267.07 2386.90 38.41 2010-05-06 05:02:10.000 126 33287.75 267.06 2386.88 38.41 2010-05-06 05:02:11.000 126 33287.83 267.06 2386.85 38.41 2010-05-06 05:02:12.000 126 33287.71 267.10 2386.80 38.41 2010-05-06 05:02:13.000 126 33287.70 267.06 2386.85 38.41 2010-05-06 05:02:14.000 126 33287.66 267.04 2386.84 38.41 2010-05-06 05:02:15.000 126 33287.67 267.11 2386.91 38.41 2010-05-06 05:02:16.000 126 33287.67 267.09 2386.86 38.41 2010-05-06 05:02:17.000 126 33287.70 267.08 2386.93 38.41 2010-05-06 05:02:18.000 126 33287.70 267.07 2386.87 38.41 2010-05-06 05:02:19.000 126 33287.71 267.05 2386.92 38.41 2010-05-06 05:02:20.000 126 33287.70 267.11 2386.86 38.41 2010-05-06 05:02:21.000 126 33287.64 267.10 2386.84 38.41 2010-05-06 05:02:22.000 126 33287.70 267.11 2386.88 38.41 2010-05-06 05:02:23.000 126 33287.60 267.09 2386.89 38.41 2010-05-06 05:02:24.000 126 33287.66 267.09 2386.99 38.41 2010-05-06 05:02:25.000 126 33287.64 267.12 2386.96 38.41 2010-05-06 05:02:26.000 126 33287.65 267.12 2386.89 38.41 2010-05-06 05:02:27.000 126 33287.61 267.16 2386.86 38.41 2010-05-06 05:02:28.000 126 33287.59 267.09 2386.93 38.41 2010-05-06 05:02:29.000 126 33287.59 267.16 2386.95 38.41 2010-05-06 05:02:30.000 126 33287.58 267.18 2386.90 38.41 2010-05-06 05:02:31.000 126 33287.43 267.15 2386.87 38.41 2010-05-06 05:02:32.000 126 33287.65 267.14 2386.89 38.41 2010-05-06 05:02:33.000 126 33287.63 267.17 2386.91 38.41 2010-05-06 05:02:34.000 126 33287.54 267.18 2386.92 38.41 2010-05-06 05:02:35.000 126 33287.54 267.18 2386.96 38.41 2010-05-06 05:02:36.000 126 33287.58 267.17 2386.96 38.41 2010-05-06 05:02:37.000 126 33287.57 267.16 2386.89 38.41 2010-05-06 05:02:38.000 126 33287.44 267.18 2386.96 38.41 2010-05-06 05:02:39.000 126 33287.55 267.17 2386.97 38.41 2010-05-06 05:02:40.000 126 33287.46 267.20 2386.97 38.41 2010-05-06 05:02:41.000 126 33287.44 267.20 2387.00 38.41 2010-05-06 05:02:42.000 126 33287.54 267.18 2386.93 38.41 2010-05-06 05:02:43.000 126 33287.50 267.16 2387.04 38.41 2010-05-06 05:02:44.000 126 33287.52 267.19 2386.99 38.41 2010-05-06 05:02:45.000 126 33287.48 267.14 2386.94 38.41 2010-05-06 05:02:46.000 126 33287.42 267.15 2386.98 38.41 2010-05-06 05:02:47.000 126 33287.45 267.15 2386.92 38.41 2010-05-06 05:02:48.000 126 33287.45 267.14 2387.04 38.41 2010-05-06 05:02:49.000 126 33287.46 267.12 2386.91 38.41 2010-05-06 05:02:50.000 126 33287.46 267.20 2387.07 38.41 2010-05-06 05:02:51.000 126 33287.39 267.15 2387.11 38.41 2010-05-06 05:02:52.000 126 33287.38 267.14 2387.08 38.41 2010-05-06 05:02:53.000 126 33287.39 267.14 2387.06 38.41 2010-05-06 05:02:54.000 126 33287.42 267.11 2387.08 38.41 2010-05-06 05:02:55.000 126 33287.44 267.15 2387.03 38.41 2010-05-06 05:02:56.000 126 33287.40 267.18 2387.07 38.41 2010-05-06 05:02:57.000 126 33287.42 267.17 2386.99 38.41 2010-05-06 05:02:58.000 126 33287.34 267.15 2386.97 38.41 2010-05-06 05:02:59.000 126 33287.36 267.16 2387.06 38.41 2010-05-06 05:03:00.000 126 33287.36 267.12 2387.06 38.41 2010-05-06 05:03:01.000 126 33287.37 267.13 2387.05 38.41 2010-05-06 05:03:02.000 126 33287.40 267.16 2387.06 38.41 2010-05-06 05:03:03.000 126 33287.43 267.10 2387.03 38.41 2010-05-06 05:03:04.000 126 33287.34 267.14 2387.07 38.41 2010-05-06 05:03:05.000 126 33287.28 267.12 2387.09 38.41 2010-05-06 05:03:06.000 126 33287.40 267.11 2387.15 38.41 2010-05-06 05:03:07.000 126 33287.32 267.12 2387.04 38.41 2010-05-06 05:03:08.000 126 33287.40 267.10 2387.13 38.41 2010-05-06 05:03:09.000 126 33287.33 267.08 2387.18 38.41 2010-05-06 05:03:10.000 126 33287.32 267.09 2387.15 38.41 2010-05-06 05:03:11.000 126 33287.39 267.08 2387.15 38.41 2010-05-06 05:03:12.000 126 33287.41 267.13 2387.19 38.41 2010-05-06 05:03:13.000 126 33287.36 267.09 2387.15 38.41 2010-05-06 05:03:14.000 126 33287.40 267.09 2387.11 38.41 2010-05-06 05:03:15.000 126 33287.49 267.10 2387.14 38.41 2010-05-06 05:03:16.000 126 33287.38 267.08 2387.12 38.41 2010-05-06 05:03:17.000 126 33287.44 267.07 2387.14 38.41 2010-05-06 05:03:18.000 126 33287.38 267.06 2387.11 38.41 2010-05-06 05:03:19.000 126 33287.40 267.03 2387.14 38.41 2010-05-06 05:03:20.000 126 33287.37 267.09 2387.18 38.41 2010-05-06 05:03:21.000 126 33287.33 267.09 2387.16 38.41 2010-05-06 05:03:22.000 126 33287.34 267.09 2387.18 38.41 2010-05-06 05:03:23.000 126 33287.46 267.05 2387.16 38.41 2010-05-06 05:03:24.000 126 33287.43 267.10 2387.19 38.41 2010-05-06 05:03:25.000 126 33287.32 267.07 2387.09 38.41 2010-05-06 05:03:26.000 126 33287.53 267.05 2387.16 38.41 2010-05-06 05:03:27.000 126 33287.45 267.09 2387.16 38.41 2010-05-06 05:03:28.000 126 33287.42 267.11 2387.20 38.41 2010-05-06 05:03:29.000 126 33287.40 267.08 2387.15 38.41 2010-05-06 05:03:30.000 126 33287.40 267.06 2387.18 38.41 2010-05-06 05:03:31.000 126 33287.40 267.05 2387.15 38.41 2010-05-06 05:03:32.000 126 33287.39 267.08 2387.13 38.41 2010-05-06 05:03:33.000 126 33287.39 267.07 2387.20 38.41 2010-05-06 05:03:34.000 126 33287.32 267.06 2387.16 38.41 2010-05-06 05:03:35.000 126 33287.33 267.07 2387.17 38.41 2010-05-06 05:03:36.000 126 33287.40 267.09 2387.11 38.41 2010-05-06 05:03:37.000 126 33287.42 267.08 2387.17 38.41 2010-05-06 05:03:38.000 126 33287.35 267.07 2387.12 38.41 2010-05-06 05:03:39.000 126 33287.32 267.10 2387.19 38.41 2010-05-06 05:03:40.000 126 33287.30 267.09 2387.12 38.41 2010-05-06 05:03:41.000 126 33287.38 267.06 2387.16 38.41 2010-05-06 05:03:42.000 126 33287.38 267.08 2387.16 38.41 2010-05-06 05:03:43.000 126 33287.36 267.03 2387.08 38.41 2010-05-06 05:03:44.000 126 33287.37 267.04 2387.25 38.41 2010-05-06 05:03:45.000 126 33287.38 267.03 2387.16 38.41 2010-05-06 05:03:46.000 126 33287.32 267.07 2387.15 38.41 2010-05-06 05:03:47.000 126 33287.39 267.09 2387.21 38.41 2010-05-06 05:03:48.000 126 33287.46 267.07 2387.20 38.41 2010-05-06 05:03:49.000 126 33287.36 267.04 2387.19 38.41 2010-05-06 05:03:50.000 126 33287.39 267.12 2387.23 38.41 2010-05-06 05:03:51.000 126 33287.39 267.12 2387.02 38.41 2010-05-06 05:03:52.000 126 33287.29 267.10 2387.09 38.41 2010-05-06 05:03:53.000 126 33287.34 267.09 2387.18 38.41 2010-05-06 05:03:54.000 126 33287.39 267.10 2387.19 38.41 2010-05-06 05:03:55.000 126 33287.37 267.10 2387.19 38.41 2010-05-06 05:03:56.000 126 33287.34 267.13 2387.18 38.41 2010-05-06 05:03:57.000 126 33287.33 267.09 2387.15 38.41 2010-05-06 05:03:58.000 126 33287.32 267.06 2387.14 38.41 2010-05-06 05:03:59.000 126 33287.35 267.12 2387.20 38.41 2010-05-06 05:04:00.000 126 33287.25 267.09 2387.23 38.41 2010-05-06 05:04:01.000 126 33287.27 267.07 2387.22 38.41 2010-05-06 05:04:02.000 126 33287.24 267.10 2387.18 38.41 2010-05-06 05:04:03.000 126 33287.24 267.12 2387.22 38.41 2010-05-06 05:04:04.000 126 33287.21 267.11 2387.25 38.41 2010-05-06 05:04:05.000 126 33287.27 267.15 2387.17 38.41 2010-05-06 05:04:06.000 126 33287.36 267.06 2387.19 38.41 2010-05-06 05:04:07.000 126 33287.21 267.07 2387.28 38.41 2010-05-06 05:04:08.000 126 33287.14 267.05 2387.22 38.41 2010-05-06 05:04:09.000 126 33287.22 267.08 2387.21 38.41 2010-05-06 05:04:10.000 126 33287.23 267.06 2387.27 38.41 2010-05-06 05:04:11.000 126 33287.17 267.10 2387.25 38.41 2010-05-06 05:04:12.000 126 33287.15 267.05 2387.22 38.41 2010-05-06 05:04:13.000 126 33287.14 267.06 2387.30 38.41 2010-05-06 05:04:14.000 126 33287.10 267.07 2387.25 38.41 2010-05-06 05:04:15.000 126 33287.13 267.04 2387.21 38.41 2010-05-06 05:04:16.000 126 33287.07 267.02 2387.28 38.41 2010-05-06 05:04:17.000 126 33287.06 267.05 2387.32 38.41 2010-05-06 05:04:18.000 126 33287.09 267.03 2387.25 38.41 2010-05-06 05:04:19.000 126 33287.11 267.05 2387.32 38.41 2010-05-06 05:04:20.000 126 33287.10 267.06 2387.33 38.41 2010-05-06 05:04:21.000 126 33287.07 267.05 2387.30 38.41 2010-05-06 05:04:22.000 126 33287.14 267.02 2387.25 38.41 2010-05-06 05:04:23.000 126 33287.13 267.03 2387.24 38.41 2010-05-06 05:04:24.000 126 33287.11 267.04 2387.28 38.41 2010-05-06 05:04:25.000 126 33287.14 267.02 2387.33 38.41 2010-05-06 05:04:26.000 126 33287.07 267.04 2387.26 38.41 2010-05-06 05:04:27.000 126 33287.15 267.02 2387.30 38.41 2010-05-06 05:04:28.000 126 33287.11 266.99 2387.30 38.41 2010-05-06 05:04:29.000 126 33287.05 266.98 2387.34 38.41 2010-05-06 05:04:30.000 126 33287.12 267.02 2387.33 38.41 2010-05-06 05:04:31.000 126 33287.14 267.04 2387.30 38.41 2010-05-06 05:04:32.000 126 33287.09 267.00 2387.34 38.41 2010-05-06 05:04:33.000 126 33287.15 266.98 2387.33 38.41 2010-05-06 05:04:34.000 126 33287.08 267.00 2387.34 38.41 2010-05-06 05:04:35.000 126 33287.11 267.04 2387.37 38.41 2010-05-06 05:04:36.000 126 33287.07 267.01 2387.32 38.41 2010-05-06 05:04:37.000 126 33287.15 266.99 2387.30 38.41 2010-05-06 05:04:38.000 126 33287.13 266.97 2387.37 38.41 2010-05-06 05:04:39.000 126 33287.04 267.01 2387.34 38.41 2010-05-06 05:04:40.000 126 33287.16 267.00 2387.34 38.41 2010-05-06 05:04:41.000 126 33287.20 266.99 2387.27 38.41 2010-05-06 05:04:42.000 126 33287.21 267.00 2387.28 38.41 2010-05-06 05:04:43.000 126 33287.12 266.95 2387.35 38.41 2010-05-06 05:04:44.000 126 33287.17 266.99 2387.32 38.41 2010-05-06 05:04:45.000 126 33287.19 266.97 2387.30 38.41 2010-05-06 05:04:46.000 126 33287.16 266.94 2387.29 38.41 2010-05-06 05:04:47.000 126 33287.08 266.95 2387.30 38.41 2010-05-06 05:04:48.000 126 33287.12 266.94 2387.34 38.41 2010-05-06 05:04:49.000 126 33287.11 266.97 2387.26 38.41 2010-05-06 05:04:50.000 126 33287.12 266.98 2387.40 38.41 2010-05-06 05:04:51.000 126 33287.07 266.97 2387.33 38.41 2010-05-06 05:04:52.000 126 33287.11 266.95 2387.33 38.41 2010-05-06 05:04:53.000 126 33287.14 266.91 2387.30 38.41 2010-05-06 05:04:54.000 126 33287.10 266.93 2387.28 38.41 2010-05-06 05:04:55.000 126 33287.08 266.91 2387.30 38.41 2010-05-06 05:04:56.000 126 33287.17 266.91 2387.33 38.41 2010-05-06 05:04:57.000 126 33287.13 266.93 2387.34 38.41 2010-05-06 05:04:58.000 126 33287.12 266.93 2387.30 38.41 2010-05-06 05:04:59.000 126 33287.09 266.92 2387.37 38.41 2010-05-06 05:05:00.000 126 33287.15 266.91 2387.36 38.41 2010-05-06 05:05:01.000 126 33287.07 266.88 2387.31 38.41 2010-05-06 05:05:02.000 126 33287.05 266.93 2387.23 38.41 2010-05-06 05:05:03.000 126 33287.16 266.88 2387.30 38.41 2010-05-06 05:05:04.000 126 33287.12 266.87 2387.37 38.41 2010-05-06 05:05:05.000 126 33287.02 266.91 2387.37 38.41 2010-05-06 05:05:06.000 126 33287.02 266.88 2387.38 38.41 2010-05-06 05:05:07.000 126 33286.96 266.89 2387.27 38.41 2010-05-06 05:05:08.000 126 33286.96 266.91 2387.34 38.41 2010-05-06 05:05:09.000 126 33286.99 266.87 2387.31 38.41 2010-05-06 05:05:10.000 126 33286.94 266.87 2387.31 38.41 2010-05-06 05:05:11.000 126 33287.07 266.88 2387.38 38.41 2010-05-06 05:05:12.000 126 33287.09 266.87 2387.40 38.41 2010-05-06 05:05:13.000 126 33287.13 266.86 2387.37 38.41 2010-05-06 05:05:14.000 126 33287.01 266.88 2387.40 38.41 2010-05-06 05:05:15.000 126 33287.06 266.85 2387.40 38.41 2010-05-06 05:05:16.000 126 33286.99 266.84 2387.38 38.41 2010-05-06 05:05:17.000 126 33287.07 266.89 2387.41 38.41 2010-05-06 05:05:18.000 126 33287.02 266.88 2387.37 38.41 2010-05-06 05:05:19.000 126 33287.05 266.87 2387.43 38.41 2010-05-06 05:05:20.000 126 33287.07 266.83 2387.39 38.41 2010-05-06 05:05:21.000 126 33287.10 266.87 2387.29 38.41 2010-05-06 05:05:22.000 126 33287.00 266.86 2387.28 38.41 2010-05-06 05:05:23.000 126 33286.94 266.82 2387.37 38.41 2010-05-06 05:05:24.000 126 33286.96 266.85 2387.37 38.41 2010-05-06 05:05:25.000 126 33286.85 266.82 2387.38 38.41 2010-05-06 05:05:26.000 126 33287.02 266.85 2387.36 38.41 2010-05-06 05:05:27.000 126 33287.07 266.82 2387.40 38.41 2010-05-06 05:05:28.000 126 33286.97 266.83 2387.37 38.41 2010-05-06 05:05:29.000 126 33286.96 266.86 2387.37 38.41 2010-05-06 05:05:30.000 126 33287.04 266.83 2387.43 38.41 2010-05-06 05:05:31.000 126 33286.97 266.82 2387.32 38.41 2010-05-06 05:05:32.000 126 33286.94 266.85 2387.33 38.41 2010-05-06 05:05:33.000 126 33287.02 266.84 2387.39 38.41 2010-05-06 05:05:34.000 126 33287.02 266.83 2387.37 38.41 2010-05-06 05:05:35.000 126 33286.95 266.83 2387.39 38.41 2010-05-06 05:05:36.000 126 33287.03 266.83 2387.35 38.41 2010-05-06 05:05:37.000 126 33286.98 266.84 2387.43 38.41 2010-05-06 05:05:38.000 126 33287.11 266.88 2387.36 38.41 2010-05-06 05:05:39.000 126 33287.03 266.85 2387.42 38.41 2010-05-06 05:05:40.000 126 33287.06 266.84 2387.40 38.41 2010-05-06 05:05:41.000 126 33287.09 266.88 2387.27 38.41 2010-05-06 05:05:42.000 126 33287.17 266.85 2387.41 38.41 2010-05-06 05:05:43.000 126 33287.16 266.91 2387.45 38.41 2010-05-06 05:05:44.000 126 33287.07 266.86 2387.37 38.41 2010-05-06 05:05:45.000 126 33287.07 266.83 2387.35 38.41 2010-05-06 05:05:46.000 126 33287.08 266.85 2387.34 38.41 2010-05-06 05:05:47.000 126 33287.10 266.87 2387.36 38.41 2010-05-06 05:05:48.000 126 33287.21 266.86 2387.39 38.41 2010-05-06 05:05:49.000 126 33287.05 266.83 2387.41 38.41 2010-05-06 05:05:50.000 126 33287.12 266.82 2387.36 38.41 2010-05-06 05:05:51.000 126 33287.15 266.84 2387.36 38.41 2010-05-06 05:05:52.000 126 33287.02 266.83 2387.35 38.41 2010-05-06 05:05:53.000 126 33287.04 266.80 2387.32 38.41 2010-05-06 05:05:54.000 126 33286.98 266.84 2387.40 38.41 2010-05-06 05:05:55.000 126 33287.05 266.86 2387.39 38.41 2010-05-06 05:05:56.000 126 33286.95 266.86 2387.33 38.41 2010-05-06 05:05:57.000 126 33287.04 266.81 2387.34 38.41 2010-05-06 05:05:58.000 126 33287.10 266.85 2387.35 38.41 2010-05-06 05:05:59.000 126 33287.03 266.85 2387.29 38.41 2010-05-06 05:06:00.000 126 33287.11 266.87 2387.47 38.41 2010-05-06 05:06:01.000 126 33287.12 266.87 2387.46 38.41 2010-05-06 05:06:02.000 126 33287.07 266.92 2387.46 38.41 2010-05-06 05:06:03.000 126 33287.07 266.89 2387.45 38.41 2010-05-06 05:06:04.000 126 33287.16 266.98 2387.44 38.41 2010-05-06 05:06:05.000 126 33287.10 266.98 2387.43 38.41 2010-05-06 05:06:06.000 126 33287.13 266.98 2387.45 38.41 2010-05-06 05:06:07.000 126 33287.20 266.93 2387.49 38.41 2010-05-06 05:06:08.000 126 33287.12 266.93 2387.50 38.41 2010-05-06 05:06:09.000 126 33287.09 266.89 2387.41 38.41 2010-05-06 05:06:10.000 126 33287.23 267.00 2387.41 38.41 2010-05-06 05:06:11.000 126 33287.17 266.97 2387.42 38.41 2010-05-06 05:06:12.000 126 33287.34 266.97 2387.46 38.41 2010-05-06 05:06:13.000 126 33287.30 267.04 2387.42 38.41 2010-05-06 05:06:14.000 126 33287.25 266.94 2387.37 38.41 2010-05-06 05:06:15.000 126 33287.25 266.98 2387.37 38.41 2010-05-06 05:06:16.000 126 33287.24 266.94 2387.39 38.41 2010-05-06 05:06:17.000 126 33287.27 266.97 2387.37 38.41 2010-05-06 05:06:18.000 126 33287.32 266.98 2387.42 38.41 2010-05-06 05:06:19.000 126 33287.29 266.98 2387.43 38.41 2010-05-06 05:06:20.000 126 33287.29 266.96 2387.31 38.41 2010-05-06 05:06:21.000 126 33287.18 266.98 2387.36 38.41 2010-05-06 05:06:22.000 126 33287.32 267.00 2387.45 38.41 2010-05-06 05:06:23.000 126 33287.23 267.00 2387.34 38.41 2010-05-06 05:06:24.000 126 33287.27 267.00 2387.39 38.41 2010-05-06 05:06:25.000 126 33287.29 266.98 2387.40 38.41 2010-05-06 05:06:26.000 126 33287.22 266.94 2387.41 38.41 2010-05-06 05:06:27.000 126 33287.30 266.97 2387.46 38.41 2010-05-06 05:06:28.000 126 33287.34 266.98 2387.45 38.41 2010-05-06 05:06:29.000 126 33287.26 266.97 2387.46 38.41 2010-05-06 05:06:30.000 126 33287.21 266.98 2387.51 38.41 2010-05-06 05:06:31.000 126 33287.22 266.97 2387.36 38.41 2010-05-06 05:06:32.000 126 33287.25 266.93 2387.43 38.41 2010-05-06 05:06:33.000 126 33287.22 267.00 2387.53 38.41 2010-05-06 05:06:34.000 126 33287.32 267.00 2387.53 38.41 2010-05-06 05:06:35.000 126 33287.25 266.99 2387.52 38.41 2010-05-06 05:06:36.000 126 33287.27 267.03 2387.44 38.41 2010-05-06 05:06:37.000 126 33287.35 267.05 2387.46 38.41 2010-05-06 05:06:38.000 126 33287.34 267.01 2387.47 38.41 2010-05-06 05:06:39.000 126 33287.40 267.00 2387.57 38.41 2010-05-06 05:06:40.000 126 33287.30 267.05 2387.47 38.41 2010-05-06 05:06:41.000 126 33287.35 267.03 2387.44 38.41 2010-05-06 05:06:42.000 126 33287.36 267.04 2387.54 38.41 2010-05-06 05:06:43.000 126 33287.35 267.11 2387.53 38.41 2010-05-06 05:06:44.000 126 33287.40 267.05 2387.48 38.41 2010-05-06 05:06:45.000 126 33287.33 267.08 2387.50 38.41 2010-05-06 05:06:46.000 126 33287.38 267.08 2387.50 38.41 2010-05-06 05:06:47.000 126 33287.42 267.09 2387.49 38.41 2010-05-06 05:06:48.000 126 33287.45 267.13 2387.46 38.41 2010-05-06 05:06:49.000 126 33287.39 267.10 2387.50 38.41 2010-05-06 05:06:50.000 126 33287.48 267.09 2387.51 38.41 2010-05-06 05:06:51.000 126 33287.41 267.10 2387.50 38.41 2010-05-06 05:06:52.000 126 33287.48 267.18 2387.50 38.41 2010-05-06 05:06:53.000 126 33287.40 267.18 2387.47 38.41 2010-05-06 05:06:54.000 126 33287.43 267.14 2387.45 38.41 2010-05-06 05:06:55.000 126 33287.56 267.20 2387.51 38.41 2010-05-06 05:06:56.000 126 33287.50 267.22 2387.51 38.41 2010-05-06 05:06:57.000 126 33287.50 267.19 2387.41 38.41 2010-05-06 05:06:58.000 126 33287.57 267.18 2387.41 38.41 2010-05-06 05:06:59.000 126 33287.55 267.18 2387.40 38.41 2010-05-06 05:07:00.000 126 33287.53 267.20 2387.43 38.41 2010-05-06 05:07:01.000 126 33287.49 267.24 2387.49 38.41 2010-05-06 05:07:02.000 126 33287.58 267.21 2387.51 38.41 2010-05-06 05:07:03.000 126 33287.37 267.23 2387.36 38.41 2010-05-06 05:07:04.000 126 33287.68 267.22 2387.46 38.41 2010-05-06 05:07:05.000 126 33287.49 267.22 2387.48 38.41 2010-05-06 05:07:06.000 126 33287.49 267.24 2387.34 38.41 2010-05-06 05:07:07.000 126 33287.54 267.23 2387.47 38.41 2010-05-06 05:07:08.000 126 33287.46 267.20 2387.42 38.41 2010-05-06 05:07:09.000 126 33287.45 267.22 2387.44 38.41 2010-05-06 05:07:10.000 126 33287.48 267.23 2387.42 38.41 2010-05-06 05:07:11.000 126 33287.50 267.24 2387.45 38.41 2010-05-06 05:07:12.000 126 33287.49 267.26 2387.52 38.41 2010-05-06 05:07:13.000 126 33287.45 267.27 2387.43 38.41 2010-05-06 05:07:14.000 126 33287.61 267.28 2387.41 38.41 2010-05-06 05:07:15.000 126 33287.46 267.26 2387.52 38.41 2010-05-06 05:07:16.000 126 33287.48 267.32 2387.49 38.41 2010-05-06 05:07:17.000 126 33287.43 267.29 2387.45 38.41 2010-05-06 05:07:18.000 126 33287.49 267.31 2387.45 38.41 2010-05-06 05:07:19.000 126 33287.46 267.31 2387.47 38.41 2010-05-06 05:07:20.000 126 33287.49 267.29 2387.52 38.41 2010-05-06 05:07:21.000 126 33287.40 267.32 2387.45 38.41 2010-05-06 05:07:22.000 126 33287.43 267.33 2387.60 38.41 2010-05-06 05:07:23.000 126 33287.38 267.32 2387.56 38.41 2010-05-06 05:07:24.000 126 33287.43 267.32 2387.52 38.41 2010-05-06 05:07:25.000 126 33287.41 267.31 2387.49 38.41 2010-05-06 05:07:26.000 126 33287.32 267.35 2387.50 38.41 2010-05-06 05:07:27.000 126 33287.30 267.31 2387.58 38.41 2010-05-06 05:07:28.000 126 33287.35 267.38 2387.51 38.41 2010-05-06 05:07:29.000 126 33287.35 267.35 2387.48 38.41 2010-05-06 05:07:30.000 126 33287.36 267.37 2387.55 38.41 2010-05-06 05:07:31.000 126 33287.33 267.34 2387.50 38.41 2010-05-06 05:07:32.000 126 33287.29 267.36 2387.64 38.41 2010-05-06 05:07:33.000 126 33287.32 267.37 2387.60 38.41 2010-05-06 05:07:34.000 126 33287.39 267.43 2387.55 38.41 2010-05-06 05:07:35.000 126 33287.37 267.43 2387.50 38.41 2010-05-06 05:07:36.000 126 33287.35 267.45 2387.61 38.41 2010-05-06 05:07:37.000 126 33287.38 267.42 2387.55 38.41 2010-05-06 05:07:38.000 126 33287.35 267.39 2387.53 38.41 2010-05-06 05:07:39.000 126 33287.26 267.39 2387.59 38.41 2010-05-06 05:07:40.000 126 33287.34 267.40 2387.63 38.41 2010-05-06 05:07:41.000 126 33287.38 267.43 2387.61 38.41 2010-05-06 05:07:42.000 126 33287.45 267.45 2387.54 38.41 2010-05-06 05:07:43.000 126 33287.46 267.45 2387.56 38.41 2010-05-06 05:07:44.000 126 33287.49 267.43 2387.62 38.41 2010-05-06 05:07:45.000 126 33287.38 267.47 2387.54 38.41 2010-05-06 05:07:46.000 126 33287.43 267.48 2387.53 38.41 2010-05-06 05:07:47.000 126 33287.49 267.47 2387.60 38.41 2010-05-06 05:07:48.000 126 33287.49 267.43 2387.59 38.41 2010-05-06 05:07:49.000 126 33287.46 267.47 2387.72 38.41 2010-05-06 05:07:50.000 126 33287.51 267.49 2387.59 38.41 2010-05-06 05:07:51.000 126 33287.40 267.45 2387.69 38.41 2010-05-06 05:07:52.000 126 33287.46 267.51 2387.59 38.41 2010-05-06 05:07:53.000 126 33287.42 267.47 2387.58 38.41 2010-05-06 05:07:54.000 126 33287.55 267.49 2387.54 38.41 2010-05-06 05:07:55.000 126 33287.55 267.46 2387.61 38.41 2010-05-06 05:07:56.000 126 33287.42 267.49 2387.64 38.41 2010-05-06 05:07:57.000 126 33287.51 267.51 2387.58 38.41 2010-05-06 05:07:58.000 126 33287.57 267.46 2387.64 38.41 2010-05-06 05:07:59.000 126 33287.49 267.43 2387.62 38.41 2010-05-06 05:08:00.000 126 33287.60 267.45 2387.55 38.41 2010-05-06 05:08:01.000 126 33287.49 267.45 2387.61 38.41 2010-05-06 05:08:02.000 126 33287.52 267.46 2387.62 38.41 2010-05-06 05:08:03.000 126 33287.57 267.46 2387.58 38.41 2010-05-06 05:08:04.000 126 33287.60 267.48 2387.65 38.41 2010-05-06 05:08:05.000 126 33287.52 267.45 2387.61 38.41 2010-05-06 05:08:06.000 126 33287.58 267.47 2387.65 38.41 2010-05-06 05:08:07.000 126 33287.54 267.50 2387.61 38.41 2010-05-06 05:08:08.000 126 33287.53 267.49 2387.67 38.41 2010-05-06 05:08:09.000 126 33287.48 267.48 2387.61 38.41 2010-05-06 05:08:10.000 126 33287.47 267.46 2387.65 38.41 2010-05-06 05:08:11.000 126 33287.39 267.44 2387.56 38.41 2010-05-06 05:08:12.000 126 33287.42 267.47 2387.58 38.41 2010-05-06 05:08:13.000 126 33287.44 267.49 2387.67 38.41 2010-05-06 05:08:14.000 126 33287.46 267.46 2387.53 38.41 2010-05-06 05:08:15.000 126 33287.41 267.46 2387.62 38.41 2010-05-06 05:08:16.000 126 33287.48 267.49 2387.64 38.41 2010-05-06 05:08:17.000 126 33287.44 267.50 2387.69 38.41 2010-05-06 05:08:18.000 126 33287.47 267.49 2387.58 38.41 2010-05-06 05:08:19.000 126 33287.59 267.47 2387.55 38.41 2010-05-06 05:08:20.000 126 33287.52 267.54 2387.58 38.41 2010-05-06 05:08:21.000 126 33287.37 267.48 2387.55 38.41 2010-05-06 05:08:22.000 126 33287.47 267.51 2387.55 38.41 2010-05-06 05:08:23.000 126 33287.42 267.51 2387.60 38.41 2010-05-06 05:08:24.000 126 33287.51 267.49 2387.66 38.41 2010-05-06 05:08:25.000 126 33287.39 267.49 2387.54 38.41 2010-05-06 05:08:26.000 126 33287.55 267.49 2387.65 38.41 2010-05-06 05:08:27.000 126 33287.46 267.52 2387.62 38.41 2010-05-06 05:08:28.000 126 33287.43 267.54 2387.62 38.41 2010-05-06 05:08:29.000 126 33287.46 267.54 2387.58 38.41 2010-05-06 05:08:30.000 126 33287.44 267.49 2387.63 38.41 2010-05-06 05:08:31.000 126 33287.50 267.53 2387.50 38.41 2010-05-06 05:08:32.000 126 33287.41 267.55 2387.58 38.41 2010-05-06 05:08:33.000 126 33287.41 267.53 2387.62 38.41 2010-05-06 05:08:34.000 126 33287.47 267.48 2387.55 38.41 2010-05-06 05:08:35.000 126 33287.39 267.47 2387.55 38.41 2010-05-06 05:08:36.000 126 33287.46 267.47 2387.66 38.41 2010-05-06 05:08:37.000 126 33287.45 267.52 2387.75 38.41 2010-05-06 05:08:38.000 126 33287.38 267.54 2387.63 38.41 2010-05-06 05:08:39.000 126 33287.41 267.52 2387.62 38.41 2010-05-06 05:08:40.000 126 33287.42 267.55 2387.58 38.41 2010-05-06 05:08:41.000 126 33287.37 267.51 2387.62 38.41 2010-05-06 05:08:42.000 126 33287.38 267.52 2387.62 38.41 2010-05-06 05:08:43.000 126 33287.38 267.50 2387.77 38.41 2010-05-06 05:08:44.000 126 33287.31 267.47 2387.65 38.41 2010-05-06 05:08:45.000 126 33287.32 267.51 2387.69 38.41 2010-05-06 05:08:46.000 126 33287.38 267.52 2387.74 38.41 2010-05-06 05:08:47.000 126 33287.35 267.48 2387.66 38.41 2010-05-06 05:08:48.000 126 33287.27 267.48 2387.67 38.41 2010-05-06 05:08:49.000 126 33287.30 267.48 2387.70 38.41 2010-05-06 05:08:50.000 126 33287.22 267.47 2387.68 38.41 2010-05-06 05:08:51.000 126 33287.37 267.46 2387.64 38.41 2010-05-06 05:08:52.000 126 33287.25 267.49 2387.81 38.41 2010-05-06 05:08:53.000 126 33287.27 267.48 2387.80 38.41 2010-05-06 05:08:54.000 126 33287.23 267.50 2387.75 38.41 2010-05-06 05:08:55.000 126 33287.25 267.44 2387.68 38.41 2010-05-06 05:08:56.000 126 33287.30 267.46 2387.61 38.41 2010-05-06 05:08:57.000 126 33287.34 267.43 2387.74 38.41 2010-05-06 05:08:58.000 126 33287.27 267.42 2387.76 38.41 2010-05-06 05:08:59.000 126 33287.22 267.42 2387.76 38.41 2010-05-06 05:09:00.000 126 33287.29 267.42 2387.72 38.41 2010-05-06 05:09:01.000 126 33287.31 267.41 2387.77 38.41 2010-05-06 05:09:02.000 126 33287.39 267.42 2387.77 38.41 2010-05-06 05:09:03.000 126 33287.19 267.43 2387.80 38.41 2010-05-06 05:09:04.000 126 33287.30 267.39 2387.71 38.41 2010-05-06 05:09:05.000 126 33287.29 267.38 2387.68 38.41 2010-05-06 05:09:06.000 126 33287.28 267.39 2387.76 38.41 2010-05-06 05:09:07.000 126 33287.35 267.37 2387.77 38.41 2010-05-06 05:09:08.000 126 33287.36 267.38 2387.78 38.41 2010-05-06 05:09:09.000 126 33287.43 267.35 2387.77 38.41 2010-05-06 05:09:10.000 126 33287.49 267.34 2387.72 38.41 2010-05-06 05:09:11.000 126 33287.37 267.36 2387.80 38.41 2010-05-06 05:09:12.000 126 33287.47 267.35 2387.72 38.41 2010-05-06 05:09:13.000 126 33287.49 267.34 2387.72 38.41 2010-05-06 05:09:14.000 126 33287.45 267.32 2387.72 38.41 2010-05-06 05:09:15.000 126 33287.56 267.29 2387.71 38.41 2010-05-06 05:09:16.000 126 33287.52 267.34 2387.76 38.41 2010-05-06 05:09:17.000 126 33287.64 267.34 2387.72 38.41 2010-05-06 05:09:18.000 126 33287.58 267.33 2387.75 38.41 2010-05-06 05:09:19.000 126 33287.52 267.31 2387.78 38.41 2010-05-06 05:09:20.000 126 33287.60 267.31 2387.80 38.41 2010-05-06 05:09:21.000 126 33287.48 267.31 2387.75 38.41 2010-05-06 05:09:22.000 126 33287.51 267.25 2387.73 38.41 2010-05-06 05:09:23.000 126 33287.57 267.26 2387.74 38.41 2010-05-06 05:09:24.000 126 33287.51 267.29 2387.79 38.41 2010-05-06 05:09:25.000 126 33287.55 267.28 2387.78 38.41 2010-05-06 05:09:26.000 126 33287.52 267.31 2387.71 38.41 2010-05-06 05:09:27.000 126 33287.66 267.30 2387.69 38.41 2010-05-06 05:09:28.000 126 33287.68 267.34 2387.74 38.41 2010-05-06 05:09:29.000 126 33287.61 267.29 2387.69 38.41 2010-05-06 05:09:30.000 126 33287.63 267.31 2387.69 38.41 2010-05-06 05:09:31.000 126 33287.56 267.26 2387.65 38.41 2010-05-06 05:09:32.000 126 33287.59 267.26 2387.72 38.41 2010-05-06 05:09:33.000 126 33287.49 267.31 2387.71 38.41 2010-05-06 05:09:34.000 126 33287.77 267.29 2387.65 38.41 2010-05-06 05:09:35.000 126 33287.66 267.27 2387.61 38.41 2010-05-06 05:09:36.000 126 33287.65 267.32 2387.73 38.41 2010-05-06 05:09:37.000 126 33287.64 267.29 2387.62 38.41 2010-05-06 05:09:38.000 126 33287.47 267.32 2387.62 38.41 2010-05-06 05:09:39.000 126 33287.54 267.30 2387.66 38.41 2010-05-06 05:09:40.000 126 33287.47 267.35 2387.68 38.41 2010-05-06 05:09:41.000 126 33287.52 267.33 2387.68 38.41 2010-05-06 05:09:42.000 126 33287.55 267.30 2387.65 38.41 2010-05-06 05:09:43.000 126 33287.48 267.29 2387.72 38.41 2010-05-06 05:09:44.000 126 33287.35 267.27 2387.71 38.41 2010-05-06 05:09:45.000 126 33287.51 267.27 2387.65 38.41 2010-05-06 05:09:46.000 126 33287.36 267.29 2387.68 38.41 2010-05-06 05:09:47.000 126 33287.37 267.29 2387.66 38.41 2010-05-06 05:09:48.000 126 33287.41 267.29 2387.67 38.41 2010-05-06 05:09:49.000 126 33287.33 267.27 2387.65 38.41 2010-05-06 05:09:50.000 126 33287.37 267.27 2387.68 38.41 2010-05-06 05:09:51.000 126 33287.29 267.25 2387.66 38.41 2010-05-06 05:09:52.000 126 33287.35 267.26 2387.72 38.41 2010-05-06 05:09:53.000 126 33287.35 267.24 2387.78 38.41 2010-05-06 05:09:54.000 126 33287.32 267.22 2387.80 38.41 2010-05-06 05:09:55.000 126 33287.37 267.21 2387.72 38.41 2010-05-06 05:09:56.000 126 33287.30 267.23 2387.84 38.41 2010-05-06 05:09:57.000 126 33287.32 267.18 2387.81 38.41 2010-05-06 05:09:58.000 126 33287.31 267.19 2387.85 38.41 2010-05-06 05:09:59.000 126 33287.39 267.21 2387.87 38.41 2010-05-06 05:10:00.000 126 33287.45 267.17 2387.82 38.41 2010-05-06 05:10:01.000 126 33287.40 267.25 2387.76 38.41 2010-05-06 05:10:02.000 126 33287.38 267.19 2387.86 38.41 2010-05-06 05:10:03.000 126 33287.38 267.18 2387.79 38.41 2010-05-06 05:10:04.000 126 33287.39 267.21 2387.80 38.41 2010-05-06 05:10:05.000 126 33287.38 267.17 2387.78 38.41 2010-05-06 05:10:06.000 126 33287.40 267.14 2387.73 38.41 2010-05-06 05:10:07.000 126 33287.40 267.20 2387.80 38.41 2010-05-06 05:10:08.000 126 33287.44 267.17 2387.76 38.41 2010-05-06 05:10:09.000 126 33287.38 267.15 2387.81 38.41 2010-05-06 05:10:10.000 126 33287.36 267.18 2387.78 38.41 2010-05-06 05:10:11.000 126 33287.37 267.19 2387.85 38.41 2010-05-06 05:10:12.000 126 33287.42 267.20 2387.89 38.41 2010-05-06 05:10:13.000 126 33287.52 267.08 2387.80 38.41 2010-05-06 05:10:14.000 126 33287.45 267.13 2387.84 38.41 2010-05-06 05:10:15.000 126 33287.48 267.11 2387.81 38.41 2010-05-06 05:10:16.000 126 33287.51 267.16 2387.78 38.41 2010-05-06 05:10:17.000 126 33287.43 267.13 2387.75 38.41 2010-05-06 05:10:18.000 126 33287.48 267.09 2387.76 38.41 2010-05-06 05:10:19.000 126 33287.52 267.14 2387.78 38.41 2010-05-06 05:10:20.000 126 33287.45 267.16 2387.78 38.41 2010-05-06 05:10:21.000 126 33287.45 267.09 2387.71 38.41 2010-05-06 05:10:22.000 126 33287.62 267.09 2387.77 38.41 2010-05-06 05:10:23.000 126 33287.55 267.09 2387.74 38.41 2010-05-06 05:10:24.000 126 33287.51 267.08 2387.81 38.41 2010-05-06 05:10:25.000 126 33287.57 267.04 2387.83 38.41 2010-05-06 05:10:26.000 126 33287.60 267.11 2387.84 38.41 2010-05-06 05:10:27.000 126 33287.57 267.09 2387.89 38.41 2010-05-06 05:10:28.000 126 33287.47 267.11 2387.84 38.41 2010-05-06 05:10:29.000 126 33287.58 267.11 2387.78 38.41 2010-05-06 05:10:30.000 126 33287.52 267.06 2387.80 38.41 2010-05-06 05:10:31.000 126 33287.54 267.09 2387.82 38.41 2010-05-06 05:10:32.000 126 33287.55 267.06 2387.85 38.41 2010-05-06 05:10:33.000 126 33287.62 267.05 2387.83 38.41 2010-05-06 05:10:34.000 126 33287.68 267.06 2387.76 38.41 2010-05-06 05:10:35.000 126 33287.61 267.07 2387.76 38.41 2010-05-06 05:10:36.000 126 33287.64 267.09 2387.75 38.41 2010-05-06 05:10:37.000 126 33287.62 267.04 2387.81 38.41 2010-05-06 05:10:38.000 126 33287.70 267.08 2387.75 38.41 2010-05-06 05:10:39.000 126 33287.68 267.05 2387.81 38.41 2010-05-06 05:10:40.000 126 33287.64 267.08 2387.69 38.41 2010-05-06 05:10:41.000 126 33287.60 267.05 2387.68 38.41 2010-05-06 05:10:42.000 126 33287.68 267.09 2387.74 38.41 2010-05-06 05:10:43.000 126 33287.69 267.07 2387.74 38.41 2010-05-06 05:10:44.000 126 33287.74 267.10 2387.74 38.41 2010-05-06 05:10:45.000 126 33287.66 267.06 2387.69 38.41 2010-05-06 05:10:46.000 126 33287.65 267.05 2387.68 38.41 2010-05-06 05:10:47.000 126 33287.73 267.05 2387.74 38.41 2010-05-06 05:10:48.000 126 33287.76 267.04 2387.68 38.41 2010-05-06 05:10:49.000 126 33287.74 267.08 2387.71 38.41 2010-05-06 05:10:50.000 126 33287.73 267.05 2387.71 38.41 2010-05-06 05:10:51.000 126 33287.79 267.05 2387.66 38.41 2010-05-06 05:10:52.000 126 33287.77 267.05 2387.74 38.41 2010-05-06 05:10:53.000 126 33287.78 267.04 2387.72 38.41 2010-05-06 05:10:54.000 126 33287.77 267.06 2387.64 38.41 2010-05-06 05:10:55.000 126 33287.83 267.06 2387.66 38.41 2010-05-06 05:10:56.000 126 33287.81 267.05 2387.72 38.41 2010-05-06 05:10:57.000 126 33287.76 267.02 2387.78 38.41 2010-05-06 05:10:58.000 126 33287.73 267.03 2387.71 38.41 2010-05-06 05:10:59.000 126 33287.80 267.03 2387.66 38.41 2010-05-06 05:11:00.000 126 33287.83 267.02 2387.65 38.41 2010-05-06 05:11:01.000 126 33287.81 267.06 2387.74 38.41 2010-05-06 05:11:02.000 126 33287.88 267.03 2387.64 38.41 2010-05-06 05:11:03.000 126 33287.82 267.05 2387.65 38.41 2010-05-06 05:11:04.000 126 33287.83 267.03 2387.66 38.41 2010-05-06 05:11:05.000 126 33287.81 267.01 2387.68 38.41 2010-05-06 05:11:06.000 126 33287.79 267.07 2387.59 38.41 2010-05-06 05:11:07.000 126 33287.75 267.04 2387.70 38.41 2010-05-06 05:11:08.000 126 33287.77 267.00 2387.69 38.41 2010-05-06 05:11:09.000 126 33287.65 267.05 2387.72 38.41 2010-05-06 05:11:10.000 126 33287.87 267.05 2387.77 38.41 2010-05-06 05:11:11.000 126 33287.77 267.04 2387.70 38.41 2010-05-06 05:11:12.000 126 33287.77 267.04 2387.70 38.41 2010-05-06 05:11:13.000 126 33287.69 267.03 2387.56 38.41 2010-05-06 05:11:14.000 126 33287.65 267.04 2387.70 38.41 2010-05-06 05:11:15.000 126 33287.63 267.03 2387.71 38.41 2010-05-06 05:11:16.000 126 33287.83 266.99 2387.74 38.41 2010-05-06 05:11:17.000 126 33287.73 267.01 2387.65 38.41 2010-05-06 05:11:18.000 126 33287.69 266.96 2387.65 38.41 2010-05-06 05:11:19.000 126 33287.72 267.01 2387.70 38.41 2010-05-06 05:11:20.000 126 33287.67 267.01 2387.68 38.41 2010-05-06 05:11:21.000 126 33287.60 267.07 2387.65 38.41 2010-05-06 05:11:22.000 126 33287.70 267.02 2387.65 38.41 2010-05-06 05:11:23.000 126 33287.64 266.98 2387.66 38.41 2010-05-06 05:11:24.000 126 33287.62 266.94 2387.70 38.41 2010-05-06 05:11:25.000 126 33287.61 266.99 2387.71 38.41 2010-05-06 05:11:26.000 126 33287.67 267.04 2387.75 38.41 2010-05-06 05:11:27.000 126 33287.59 266.98 2387.66 38.41 2010-05-06 05:11:28.000 126 33287.65 266.99 2387.66 38.41 2010-05-06 05:11:29.000 126 33287.61 267.04 2387.66 38.41 2010-05-06 05:11:30.000 126 33287.69 267.01 2387.74 38.41 2010-05-06 05:11:31.000 126 33287.65 266.98 2387.68 38.41 2010-05-06 05:11:32.000 126 33287.63 266.94 2387.70 38.41 2010-05-06 05:11:33.000 126 33287.57 266.95 2387.70 38.41 2010-05-06 05:11:34.000 126 33287.62 266.95 2387.73 38.41 2010-05-06 05:11:35.000 126 33287.63 266.94 2387.68 38.41 2010-05-06 05:11:36.000 126 33287.66 266.95 2387.76 38.41 2010-05-06 05:11:37.000 126 33287.73 266.99 2387.83 38.41 2010-05-06 05:11:38.000 126 33287.62 266.96 2387.78 38.41 2010-05-06 05:11:39.000 126 33287.62 266.96 2387.73 38.41 2010-05-06 05:11:40.000 126 33287.75 266.94 2387.79 38.41 2010-05-06 05:11:41.000 126 33287.74 266.95 2387.78 38.41 2010-05-06 05:11:42.000 126 33287.65 267.01 2387.74 38.41 2010-05-06 05:11:43.000 126 33287.67 266.95 2387.79 38.41 2010-05-06 05:11:44.000 126 33287.70 266.98 2387.78 38.41 2010-05-06 05:11:45.000 126 33287.78 266.96 2387.72 38.41 2010-05-06 05:11:46.000 126 33287.74 266.98 2387.77 38.41 2010-05-06 05:11:47.000 126 33287.74 266.99 2387.81 38.41 2010-05-06 05:11:48.000 126 33287.73 267.00 2387.73 38.41 2010-05-06 05:11:49.000 126 33287.70 267.00 2387.78 38.41 2010-05-06 05:11:50.000 126 33287.76 266.97 2387.76 38.41 2010-05-06 05:11:51.000 126 33287.68 266.99 2387.77 38.41 2010-05-06 05:11:52.000 126 33287.76 266.97 2387.66 38.41 2010-05-06 05:11:53.000 126 33287.79 266.98 2387.68 38.41 2010-05-06 05:11:54.000 126 33287.79 266.97 2387.71 38.41 2010-05-06 05:11:55.000 126 33287.74 266.90 2387.85 38.41 2010-05-06 05:11:56.000 126 33287.70 266.90 2387.76 38.41 2010-05-06 05:11:57.000 126 33287.65 266.91 2387.73 38.41 2010-05-06 05:11:58.000 126 33287.71 266.96 2387.72 38.41 2010-05-06 05:11:59.000 126 33287.67 266.96 2387.69 38.41 2010-05-06 05:12:00.000 126 33287.65 266.91 2387.65 38.41 2010-05-06 05:12:01.000 126 33287.68 266.92 2387.71 38.41 2010-05-06 05:12:02.000 126 33287.55 266.93 2387.67 38.41 2010-05-06 05:12:03.000 126 33287.62 266.93 2387.72 38.41 2010-05-06 05:12:04.000 126 33287.60 266.90 2387.67 38.41 2010-05-06 05:12:05.000 126 33287.51 266.89 2387.73 38.41 2010-05-06 05:12:06.000 126 33287.59 266.90 2387.81 38.41 2010-05-06 05:12:07.000 126 33287.58 266.88 2387.70 38.41 2010-05-06 05:12:08.000 126 33287.55 266.89 2387.59 38.41 2010-05-06 05:12:09.000 126 33287.49 266.88 2387.75 38.41 2010-05-06 05:12:10.000 126 33287.53 266.91 2387.88 38.41 2010-05-06 05:12:11.000 126 33287.56 266.90 2387.86 38.41 2010-05-06 05:12:12.000 126 33287.47 266.87 2387.76 38.41 2010-05-06 05:12:13.000 126 33287.55 266.89 2387.74 38.41 2010-05-06 05:12:14.000 126 33287.52 266.88 2387.83 38.41 2010-05-06 05:12:15.000 126 33287.54 266.86 2387.76 38.41 2010-05-06 05:12:16.000 126 33287.51 266.87 2387.77 38.41 2010-05-06 05:12:17.000 126 33287.54 266.85 2387.77 38.41 2010-05-06 05:12:18.000 126 33287.48 266.87 2387.77 38.41 2010-05-06 05:12:19.000 126 33287.58 266.84 2387.77 38.41 2010-05-06 05:12:20.000 126 33287.40 266.83 2387.80 38.41 2010-05-06 05:12:21.000 126 33287.52 266.85 2387.79 38.41 2010-05-06 05:12:22.000 126 33287.66 266.84 2387.76 38.41 2010-05-06 05:12:23.000 126 33287.52 266.82 2387.86 38.41 2010-05-06 05:12:24.000 126 33287.61 266.83 2387.81 38.41 2010-05-06 05:12:25.000 126 33287.58 266.84 2387.74 38.41 2010-05-06 05:12:26.000 126 33287.60 266.86 2387.73 38.41 2010-05-06 05:12:27.000 126 33287.60 266.88 2387.78 38.41 2010-05-06 05:12:28.000 126 33287.63 266.83 2387.74 38.41 2010-05-06 05:12:29.000 126 33287.58 266.85 2387.75 38.41 2010-05-06 05:12:30.000 126 33287.62 266.84 2387.79 38.41 2010-05-06 05:12:31.000 126 33287.58 266.83 2387.78 38.41 2010-05-06 05:12:32.000 126 33287.65 266.86 2387.75 38.41 2010-05-06 05:12:33.000 126 33287.67 266.85 2387.80 38.41 2010-05-06 05:12:34.000 126 33287.64 266.81 2387.87 38.41 2010-05-06 05:12:35.000 126 33287.65 266.77 2387.84 38.41 2010-05-06 05:12:36.000 126 33287.65 266.81 2387.83 38.41 2010-05-06 05:12:37.000 126 33287.62 266.82 2387.79 38.41 2010-05-06 05:12:38.000 126 33287.53 266.83 2387.70 38.41 2010-05-06 05:12:39.000 126 33287.48 266.80 2387.72 38.41 2010-05-06 05:12:40.000 126 33287.64 266.76 2387.72 38.41 2010-05-06 05:12:41.000 126 33287.52 266.73 2387.77 38.41 2010-05-06 05:12:42.000 126 33287.60 266.77 2387.81 38.41 2010-05-06 05:12:43.000 126 33287.58 266.77 2387.83 38.41 2010-05-06 05:12:44.000 126 33287.70 266.76 2387.84 38.41 2010-05-06 05:12:45.000 126 33287.57 266.75 2387.84 38.41 2010-05-06 05:12:46.000 126 33287.55 266.75 2387.74 38.41 2010-05-06 05:12:47.000 126 33287.50 266.75 2387.73 38.41 2010-05-06 05:12:48.000 126 33287.65 266.77 2387.74 38.41 2010-05-06 05:12:49.000 126 33287.53 266.79 2387.81 38.41 2010-05-06 05:12:50.000 126 33287.51 266.78 2387.77 38.41 2010-05-06 05:12:51.000 126 33287.65 266.76 2387.81 38.41 2010-05-06 05:12:52.000 126 33287.62 266.76 2387.78 38.41 2010-05-06 05:12:53.000 126 33287.61 266.75 2387.84 38.41 2010-05-06 05:12:54.000 126 33287.52 266.78 2387.80 38.41 2010-05-06 05:12:55.000 126 33287.47 266.74 2387.84 38.41 2010-05-06 05:12:56.000 126 33287.53 266.73 2387.71 38.41 2010-05-06 05:12:57.000 126 33287.51 266.72 2387.84 38.41 2010-05-06 05:12:58.000 126 33287.39 266.70 2387.80 38.41 2010-05-06 05:12:59.000 126 33287.45 266.68 2387.72 38.41 2010-05-06 05:13:00.000 126 33287.51 266.70 2387.72 38.41 2010-05-06 05:13:01.000 126 33287.52 266.69 2387.77 38.41 2010-05-06 05:13:02.000 126 33287.45 266.72 2387.70 38.41 2010-05-06 05:13:03.000 126 33287.28 266.70 2387.83 38.41 2010-05-06 05:13:04.000 126 33287.49 266.70 2387.83 38.41 2010-05-06 05:13:05.000 126 33287.36 266.70 2387.85 38.41 2010-05-06 05:13:06.000 126 33287.30 266.70 2387.86 38.41 2010-05-06 05:13:07.000 126 33287.40 266.62 2387.77 38.41 2010-05-06 05:13:08.000 126 33287.28 266.73 2387.80 38.41 2010-05-06 05:13:09.000 126 33287.27 266.66 2387.81 38.41 2010-05-06 05:13:10.000 126 33287.39 266.67 2387.77 38.41 2010-05-06 05:13:11.000 126 33287.34 266.64 2387.77 38.41 2010-05-06 05:13:12.000 126 33287.39 266.66 2387.89 38.41 2010-05-06 05:13:13.000 126 33287.43 266.66 2387.90 38.41 2010-05-06 05:13:14.000 126 33287.37 266.59 2387.87 38.41 2010-05-06 05:13:15.000 126 33287.55 266.63 2387.78 38.41 2010-05-06 05:13:16.000 126 33287.53 266.66 2387.91 38.41 2010-05-06 05:13:17.000 126 33287.49 266.67 2387.91 38.41 2010-05-06 05:13:18.000 126 33287.48 266.67 2387.84 38.41 2010-05-06 05:13:19.000 126 33287.51 266.69 2387.91 38.41 2010-05-06 05:13:20.000 126 33287.58 266.66 2387.87 38.41 2010-05-06 05:13:21.000 126 33287.58 266.73 2387.87 38.41 2010-05-06 05:13:22.000 126 33287.62 266.65 2387.81 38.41 2010-05-06 05:13:23.000 126 33287.61 266.65 2387.78 38.41 2010-05-06 05:13:24.000 126 33287.60 266.64 2387.89 38.41 2010-05-06 05:13:25.000 126 33287.64 266.69 2387.81 38.41 2010-05-06 05:13:26.000 126 33287.64 266.69 2387.78 38.41 2010-05-06 05:13:27.000 126 33287.62 266.67 2387.77 38.41 2010-05-06 05:13:28.000 126 33287.67 266.68 2387.83 38.41 2010-05-06 05:13:29.000 126 33287.57 266.65 2387.81 38.41 2010-05-06 05:13:30.000 126 33287.65 266.66 2387.80 38.41 2010-05-06 05:13:31.000 126 33287.66 266.69 2387.72 38.41 2010-05-06 05:13:32.000 126 33287.53 266.70 2387.76 38.41 2010-05-06 05:13:33.000 126 33287.62 266.68 2387.72 38.41 2010-05-06 05:13:34.000 126 33287.57 266.69 2387.81 38.41 2010-05-06 05:13:35.000 126 33287.53 266.65 2387.80 38.41 2010-05-06 05:13:36.000 126 33287.48 266.60 2387.77 38.41 2010-05-06 05:13:37.000 126 33287.54 266.62 2387.76 38.41 2010-05-06 05:13:38.000 126 33287.55 266.58 2387.90 38.41 2010-05-06 05:13:39.000 126 33287.58 266.61 2387.80 38.41 2010-05-06 05:13:40.000 126 33287.51 266.59 2387.79 38.41 2010-05-06 05:13:41.000 126 33287.49 266.62 2387.71 38.41 2010-05-06 05:13:42.000 126 33287.52 266.61 2387.68 38.41 2010-05-06 05:13:43.000 126 33287.49 266.58 2387.83 38.41 2010-05-06 05:13:44.000 126 33287.56 266.62 2387.77 38.41 2010-05-06 05:13:45.000 126 33287.65 266.61 2387.84 38.41 2010-05-06 05:13:46.000 126 33287.48 266.61 2387.84 38.41 2010-05-06 05:13:47.000 126 33287.48 266.60 2387.89 38.41 2010-05-06 05:13:48.000 126 33287.55 266.58 2387.82 38.41 2010-05-06 05:13:49.000 126 33287.55 266.63 2387.88 38.41 2010-05-06 05:13:50.000 126 33287.49 266.55 2387.84 38.41 2010-05-06 05:13:51.000 126 33287.55 266.64 2387.92 38.41 2010-05-06 05:13:52.000 126 33287.52 266.58 2387.82 38.41 2010-05-06 05:13:53.000 126 33287.55 266.61 2387.85 38.41 2010-05-06 05:13:54.000 126 33287.54 266.58 2387.84 38.41 2010-05-06 05:13:55.000 126 33287.57 266.62 2387.93 38.41 2010-05-06 05:13:56.000 126 33287.61 266.63 2387.80 38.41 2010-05-06 05:13:57.000 126 33287.62 266.59 2387.90 38.41 2010-05-06 05:13:58.000 126 33287.59 266.66 2387.82 38.41 2010-05-06 05:13:59.000 126 33287.57 266.63 2387.79 38.41 2010-05-06 05:14:00.000 126 33287.64 266.60 2387.89 38.41 2010-05-06 05:14:01.000 126 33287.60 266.56 2387.83 38.41 2010-05-06 05:14:02.000 126 33287.64 266.59 2387.82 38.41 2010-05-06 05:14:03.000 126 33287.60 266.63 2387.94 38.41 2010-05-06 05:14:04.000 126 33287.68 266.60 2387.81 38.41 2010-05-06 05:14:05.000 126 33287.63 266.61 2387.85 38.41 2010-05-06 05:14:06.000 126 33287.69 266.62 2387.84 38.41 2010-05-06 05:14:07.000 126 33287.62 266.60 2387.80 38.41 2010-05-06 05:14:08.000 126 33287.58 266.62 2387.78 38.41 2010-05-06 05:14:09.000 126 33287.70 266.62 2387.79 38.41 2010-05-06 05:14:10.000 126 33287.60 266.61 2387.78 38.41 2010-05-06 05:14:11.000 126 33287.57 266.61 2387.79 38.41 2010-05-06 05:14:12.000 126 33287.60 266.62 2387.77 38.41 2010-05-06 05:14:13.000 126 33287.60 266.62 2387.76 38.41 2010-05-06 05:14:14.000 126 33287.62 266.60 2387.76 38.41 2010-05-06 05:14:15.000 126 33287.55 266.61 2387.71 38.41 2010-05-06 05:14:16.000 126 33287.47 266.60 2387.90 38.41 2010-05-06 05:14:17.000 126 33287.57 266.56 2387.78 38.41 2010-05-06 05:14:18.000 126 33287.58 266.60 2387.79 38.41 2010-05-06 05:14:19.000 126 33287.57 266.61 2387.80 38.41 2010-05-06 05:14:20.000 126 33287.61 266.64 2387.80 38.41 2010-05-06 05:14:21.000 126 33287.63 266.62 2387.82 38.41 2010-05-06 05:14:22.000 126 33287.53 266.62 2387.74 38.41 2010-05-06 05:14:23.000 126 33287.58 266.64 2387.74 38.41 2010-05-06 05:14:24.000 126 33287.57 266.62 2387.85 38.41 2010-05-06 05:14:25.000 126 33287.51 266.58 2387.89 38.41 2010-05-06 05:14:26.000 126 33287.59 266.60 2387.77 38.41 2010-05-06 05:14:27.000 126 33287.49 266.63 2387.81 38.41 2010-05-06 05:14:28.000 126 33287.50 266.62 2387.82 38.41 2010-05-06 05:14:29.000 126 33287.47 266.62 2387.89 38.41 2010-05-06 05:14:30.000 126 33287.53 266.62 2387.89 38.41 2010-05-06 05:14:31.000 126 33287.47 266.63 2387.88 38.41 2010-05-06 05:14:32.000 126 33287.57 266.60 2387.85 38.41 2010-05-06 05:14:33.000 126 33287.36 266.62 2387.87 38.41 2010-05-06 05:14:34.000 126 33287.44 266.59 2387.81 38.41 2010-05-06 05:14:35.000 126 33287.46 266.62 2387.84 38.41 2010-05-06 05:14:36.000 126 33287.40 266.62 2387.85 38.41 2010-05-06 05:14:37.000 126 33287.43 266.62 2387.96 38.41 2010-05-06 05:14:38.000 126 33287.43 266.61 2387.87 38.41 2010-05-06 05:14:39.000 126 33287.51 266.64 2387.97 38.41 2010-05-06 05:14:40.000 126 33287.58 266.65 2387.94 38.41 2010-05-06 05:14:41.000 126 33287.50 266.65 2387.91 38.41 2010-05-06 05:14:42.000 126 33287.43 266.63 2387.77 38.41 2010-05-06 05:14:43.000 126 33287.52 266.64 2387.93 38.41 2010-05-06 05:14:44.000 126 33287.45 266.65 2387.88 38.41 2010-05-06 05:14:45.000 126 33287.45 266.59 2387.87 38.41 2010-05-06 05:14:46.000 126 33287.50 266.62 2387.84 38.41 2010-05-06 05:14:47.000 126 33287.53 266.64 2387.87 38.41 2010-05-06 05:14:48.000 126 33287.57 266.63 2387.84 38.41 2010-05-06 05:14:49.000 126 33287.49 266.61 2387.86 38.41 2010-05-06 05:14:50.000 126 33287.60 266.57 2387.93 38.41 2010-05-06 05:14:51.000 126 33287.52 266.69 2387.91 38.41 2010-05-06 05:14:52.000 126 33287.60 266.61 2387.83 38.41 2010-05-06 05:14:53.000 126 33287.55 266.63 2387.83 38.41 2010-05-06 05:14:54.000 126 33287.58 266.63 2387.84 38.41 2010-05-06 05:14:55.000 126 33287.62 266.63 2387.83 38.41 2010-05-06 05:14:56.000 126 33287.60 266.64 2387.80 38.41 2010-05-06 05:14:57.000 126 33287.60 266.62 2387.88 38.41 2010-05-06 05:14:58.000 126 33287.54 266.65 2387.81 38.41 2010-05-06 05:14:59.000 126 33287.64 266.63 2387.83 38.41 2010-05-06 05:15:00.000 126 33287.68 266.61 2387.93 38.41 2010-05-06 05:15:01.000 126 33287.66 266.59 2387.83 38.41 2010-05-06 05:15:02.000 126 33287.64 266.63 2387.81 38.41 2010-05-06 05:15:03.000 126 33287.59 266.63 2387.94 38.41 2010-05-06 05:15:04.000 126 33287.65 266.63 2387.80 38.41 2010-05-06 05:15:05.000 126 33287.55 266.58 2387.87 38.41 2010-05-06 05:15:06.000 126 33287.64 266.62 2387.89 38.41 2010-05-06 05:15:07.000 126 33287.60 266.67 2387.78 38.41 2010-05-06 05:15:08.000 126 33287.49 266.62 2387.84 38.41 2010-05-06 05:15:09.000 126 33287.64 266.65 2387.80 38.41 2010-05-06 05:15:10.000 126 33287.57 266.60 2387.86 38.41 2010-05-06 05:15:11.000 126 33287.56 266.57 2387.78 38.41 2010-05-06 05:15:12.000 126 33287.49 266.63 2387.87 38.41 2010-05-06 05:15:13.000 126 33287.51 266.60 2387.88 38.41 2010-05-06 05:15:14.000 126 33287.57 266.61 2387.89 38.41 2010-05-06 05:15:15.000 126 33287.58 266.59 2387.82 38.41 2010-05-06 05:15:16.000 126 33287.49 266.62 2387.84 38.41 2010-05-06 05:15:17.000 126 33287.48 266.63 2387.90 38.41 2010-05-06 05:15:18.000 126 33287.52 266.61 2387.90 38.41 2010-05-06 05:15:19.000 126 33287.53 266.59 2387.87 38.41 2010-05-06 05:15:20.000 126 33287.46 266.63 2387.83 38.41 2010-05-06 05:15:21.000 126 33287.47 266.58 2387.80 38.41 2010-05-06 05:15:22.000 126 33287.49 266.62 2387.76 38.41 2010-05-06 05:15:23.000 126 33287.44 266.62 2387.90 38.41 2010-05-06 05:15:24.000 126 33287.48 266.58 2387.98 38.41 2010-05-06 05:15:25.000 126 33287.45 266.59 2387.81 38.41 2010-05-06 05:15:26.000 126 33287.43 266.60 2387.86 38.41 2010-05-06 05:15:27.000 126 33287.46 266.59 2387.93 38.41 2010-05-06 05:15:28.000 126 33287.44 266.58 2387.87 38.41 2010-05-06 05:15:29.000 126 33287.48 266.56 2387.83 38.41 2010-05-06 05:15:30.000 126 33287.41 266.58 2387.84 38.41 2010-05-06 05:15:31.000 126 33287.39 266.55 2387.86 38.41 2010-05-06 05:15:32.000 126 33287.35 266.56 2387.89 38.41 2010-05-06 05:15:33.000 126 33287.36 266.57 2387.95 38.41 2010-05-06 05:15:34.000 126 33287.36 266.52 2387.91 38.41 2010-05-06 05:15:35.000 126 33287.36 266.51 2387.91 38.41 2010-05-06 05:15:36.000 126 33287.42 266.52 2387.99 38.41 2010-05-06 05:15:37.000 126 33287.46 266.55 2387.91 38.41 2010-05-06 05:15:38.000 126 33287.42 266.56 2387.91 38.41 2010-05-06 05:15:39.000 126 33287.35 266.49 2387.93 38.41 2010-05-06 05:15:40.000 126 33287.43 266.49 2387.90 38.41 2010-05-06 05:15:41.000 126 33287.40 266.50 2388.01 38.41 2010-05-06 05:15:42.000 126 33287.34 266.50 2387.90 38.41 2010-05-06 05:15:43.000 126 33287.27 266.54 2387.95 38.41 2010-05-06 05:15:44.000 126 33287.38 266.52 2387.97 38.41 2010-05-06 05:15:45.000 126 33287.37 266.54 2387.87 38.41 2010-05-06 05:15:46.000 126 33287.29 266.46 2387.94 38.41 2010-05-06 05:15:47.000 126 33287.31 266.50 2387.93 38.41 2010-05-06 05:15:48.000 126 33287.31 266.46 2387.96 38.41 2010-05-06 05:15:49.000 126 33287.38 266.49 2387.90 38.41 2010-05-06 05:15:50.000 126 33287.24 266.48 2388.03 38.41 2010-05-06 05:15:51.000 126 33287.36 266.52 2388.00 38.41 2010-05-06 05:15:52.000 126 33287.21 266.49 2388.07 38.41 2010-05-06 05:15:53.000 126 33287.27 266.46 2387.97 38.41 2010-05-06 05:15:54.000 126 33287.35 266.50 2387.99 38.41 2010-05-06 05:15:55.000 126 33287.20 266.48 2388.05 38.41 2010-05-06 05:15:56.000 126 33287.18 266.50 2387.92 38.41 2010-05-06 05:15:57.000 126 33287.32 266.44 2388.03 38.41 2010-05-06 05:15:58.000 126 33287.26 266.48 2387.95 38.41 2010-05-06 05:15:59.000 126 33287.22 266.46 2387.96 38.41 2010-05-06 05:16:00.000 126 33287.33 266.50 2388.08 38.41 2010-05-06 05:16:01.000 126 33287.30 266.46 2387.97 38.41 2010-05-06 05:16:02.000 126 33287.23 266.42 2387.99 38.41 2010-05-06 05:16:03.000 126 33287.27 266.44 2388.02 38.41 2010-05-06 05:16:04.000 126 33287.37 266.44 2387.97 38.41 2010-05-06 05:16:05.000 126 33287.24 266.46 2387.94 38.41 2010-05-06 05:16:06.000 126 33287.30 266.50 2387.97 38.41 2010-05-06 05:16:07.000 126 33287.24 266.43 2387.97 38.41 2010-05-06 05:16:08.000 126 33287.24 266.47 2388.01 38.41 2010-05-06 05:16:09.000 126 33287.40 266.43 2387.92 38.41 2010-05-06 05:16:10.000 126 33287.34 266.45 2388.02 38.41 2010-05-06 05:16:11.000 126 33287.33 266.44 2387.95 38.41 2010-05-06 05:16:12.000 126 33287.41 266.44 2387.96 38.41 2010-05-06 05:16:13.000 126 33287.30 266.41 2387.95 38.41 2010-05-06 05:16:14.000 126 33287.35 266.46 2388.02 38.41 2010-05-06 05:16:15.000 126 33287.33 266.38 2387.92 38.41 2010-05-06 05:16:16.000 126 33287.42 266.42 2387.87 38.41 2010-05-06 05:16:17.000 126 33287.38 266.38 2387.89 38.41 2010-05-06 05:16:18.000 126 33287.39 266.45 2387.95 38.41 2010-05-06 05:16:19.000 126 33287.42 266.42 2387.90 38.41 2010-05-06 05:16:20.000 126 33287.32 266.39 2387.93 38.41 2010-05-06 05:16:21.000 126 33287.50 266.41 2387.99 38.41 2010-05-06 05:16:22.000 126 33287.40 266.37 2387.96 38.41 2010-05-06 05:16:23.000 126 33287.39 266.39 2387.85 38.41 2010-05-06 05:16:24.000 126 33287.46 266.41 2387.91 38.41 2010-05-06 05:16:25.000 126 33287.46 266.36 2387.97 38.41 2010-05-06 05:16:26.000 126 33287.42 266.40 2388.03 38.41 2010-05-06 05:16:27.000 126 33287.49 266.39 2387.89 38.41 2010-05-06 05:16:28.000 126 33287.46 266.39 2387.94 38.41 2010-05-06 05:16:29.000 126 33287.38 266.38 2387.94 38.41 2010-05-06 05:16:30.000 126 33287.38 266.37 2387.93 38.41 2010-05-06 05:16:31.000 126 33287.43 266.38 2387.97 38.41 2010-05-06 05:16:32.000 126 33287.44 266.36 2387.94 38.41 2010-05-06 05:16:33.000 126 33287.38 266.37 2387.89 38.41 2010-05-06 05:16:34.000 126 33287.44 266.36 2387.91 38.41 2010-05-06 05:16:35.000 126 33287.38 266.38 2387.93 38.41 2010-05-06 05:16:36.000 126 33287.47 266.36 2387.90 38.41 2010-05-06 05:16:37.000 126 33287.42 266.36 2387.89 38.41 2010-05-06 05:16:38.000 126 33287.40 266.34 2387.92 38.41 2010-05-06 05:16:39.000 126 33287.38 266.39 2387.96 38.41 2010-05-06 05:16:40.000 126 33287.37 266.34 2387.96 38.41 2010-05-06 05:16:41.000 126 33287.40 266.36 2387.98 38.41 2010-05-06 05:16:42.000 126 33287.43 266.39 2387.90 38.41 2010-05-06 05:16:43.000 126 33287.45 266.31 2387.90 38.41 2010-05-06 05:16:44.000 126 33287.49 266.36 2387.96 38.41 2010-05-06 05:16:45.000 126 33287.40 266.38 2387.95 38.41 2010-05-06 05:16:46.000 126 33287.40 266.38 2387.90 38.41 2010-05-06 05:16:47.000 126 33287.39 266.42 2387.95 38.41 2010-05-06 05:16:48.000 126 33287.44 266.38 2388.01 38.41 2010-05-06 05:16:49.000 126 33287.45 266.42 2387.90 38.41 2010-05-06 05:16:50.000 126 33287.47 266.38 2387.90 38.41 2010-05-06 05:16:51.000 126 33287.49 266.36 2387.95 38.41 2010-05-06 05:16:52.000 126 33287.48 266.36 2387.93 38.41 2010-05-06 05:16:53.000 126 33287.49 266.35 2387.86 38.41 2010-05-06 05:16:54.000 126 33287.42 266.39 2387.95 38.41 2010-05-06 05:16:55.000 126 33287.54 266.38 2387.83 38.41 2010-05-06 05:16:56.000 126 33287.40 266.34 2387.93 38.41 2010-05-06 05:16:57.000 126 33287.52 266.39 2387.91 38.41 2010-05-06 05:16:58.000 126 33287.52 266.46 2387.84 38.41 2010-05-06 05:16:59.000 126 33287.43 266.43 2387.89 38.41 2010-05-06 05:17:00.000 126 33287.50 266.41 2387.91 38.41 2010-05-06 05:17:01.000 126 33287.58 266.44 2387.87 38.41 2010-05-06 05:17:02.000 126 33287.54 266.44 2387.86 38.41 2010-05-06 05:17:03.000 126 33287.59 266.44 2387.92 38.41 2010-05-06 05:17:04.000 126 33287.58 266.42 2387.83 38.41 2010-05-06 05:17:05.000 126 33287.54 266.43 2387.90 38.41 2010-05-06 05:17:06.000 126 33287.56 266.42 2387.84 38.41 2010-05-06 05:17:07.000 126 33287.49 266.44 2387.89 38.41 2010-05-06 05:17:08.000 126 33287.40 266.42 2387.95 38.41 2010-05-06 05:17:09.000 126 33287.41 266.44 2387.84 38.41 2010-05-06 05:17:10.000 126 33287.35 266.42 2387.95 38.41 2010-05-06 05:17:11.000 126 33287.33 266.37 2387.90 38.41 2010-05-06 05:17:12.000 126 33287.36 266.41 2387.81 38.41 2010-05-06 05:17:13.000 126 33287.38 266.41 2387.89 38.41 2010-05-06 05:17:14.000 126 33287.41 266.38 2387.85 38.41 2010-05-06 05:17:15.000 126 33287.31 266.37 2387.86 38.41 2010-05-06 05:17:16.000 126 33287.27 266.41 2387.92 38.41 2010-05-06 05:17:17.000 126 33287.29 266.40 2387.96 38.41 2010-05-06 05:17:18.000 126 33287.28 266.37 2387.96 38.41 2010-05-06 05:17:19.000 126 33287.25 266.39 2387.86 38.41 2010-05-06 05:17:20.000 126 33287.18 266.32 2387.89 38.41 2010-05-06 05:17:21.000 126 33287.30 266.34 2387.85 38.41 2010-05-06 05:17:22.000 126 33287.30 266.36 2387.88 38.41 2010-05-06 05:17:23.000 126 33287.24 266.33 2387.86 38.41 2010-05-06 05:17:24.000 126 33287.30 266.35 2387.83 38.41 2010-05-06 05:17:25.000 126 33287.30 266.36 2387.90 38.41 2010-05-06 05:17:26.000 126 33287.43 266.33 2387.87 38.41 2010-05-06 05:17:27.000 126 33287.26 266.34 2387.81 38.41 2010-05-06 05:17:28.000 126 33287.38 266.35 2387.79 38.41 2010-05-06 05:17:29.000 126 33287.40 266.36 2387.86 38.41 2010-05-06 05:17:30.000 126 33287.42 266.31 2387.93 38.41 2010-05-06 05:17:31.000 126 33287.40 266.33 2387.89 38.41 2010-05-06 05:17:32.000 126 33287.37 266.35 2387.73 38.41 2010-05-06 05:17:33.000 126 33287.43 266.33 2387.81 38.41 2010-05-06 05:17:34.000 126 33287.52 266.27 2387.84 38.41 2010-05-06 05:17:35.000 126 33287.39 266.27 2387.79 38.41 2010-05-06 05:17:36.000 126 33287.42 266.33 2387.76 38.41 2010-05-06 05:17:37.000 126 33287.47 266.35 2387.90 38.41 2010-05-06 05:17:38.000 126 33287.46 266.26 2387.84 38.41 2010-05-06 05:17:39.000 126 33287.46 266.34 2387.83 38.41 2010-05-06 05:17:40.000 126 33287.40 266.29 2387.90 38.41 2010-05-06 05:17:41.000 126 33287.42 266.31 2387.92 38.41 2010-05-06 05:17:42.000 126 33287.52 266.31 2387.81 38.41 2010-05-06 05:17:43.000 126 33287.45 266.24 2387.81 38.41 2010-05-06 05:17:44.000 126 33287.48 266.30 2387.78 38.41 2010-05-06 05:17:45.000 126 33287.39 266.31 2387.90 38.41 2010-05-06 05:17:46.000 126 33287.46 266.29 2387.80 38.41 2010-05-06 05:17:47.000 126 33287.42 266.30 2387.80 38.41 2010-05-06 05:17:48.000 126 33287.47 266.27 2387.78 38.41 2010-05-06 05:17:49.000 126 33287.56 266.29 2387.79 38.41 2010-05-06 05:17:50.000 126 33287.48 266.26 2387.79 38.41 2010-05-06 05:17:51.000 126 33287.52 266.25 2387.76 38.41 2010-05-06 05:17:52.000 126 33287.50 266.27 2387.78 38.41 2010-05-06 05:17:53.000 126 33287.47 266.30 2387.85 38.41 2010-05-06 05:17:54.000 126 33287.54 266.24 2387.80 38.41 2010-05-06 05:17:55.000 126 33287.58 266.31 2387.77 38.41 2010-05-06 05:17:56.000 126 33287.50 266.26 2387.75 38.41 2010-05-06 05:17:57.000 126 33287.50 266.27 2387.70 38.41 2010-05-06 05:17:58.000 126 33287.50 266.26 2387.79 38.41 2010-05-06 05:17:59.000 126 33287.47 266.26 2387.84 38.41 2010-05-06 05:18:00.000 126 33287.48 266.20 2387.77 38.41 2010-05-06 05:18:01.000 126 33287.46 266.22 2387.72 38.41 2010-05-06 05:18:02.000 126 33287.42 266.20 2387.69 38.41 2010-05-06 05:18:03.000 126 33287.40 266.29 2387.76 38.41 2010-05-06 05:18:04.000 126 33287.48 266.24 2387.70 38.41 2010-05-06 05:18:05.000 126 33287.51 266.22 2387.72 38.41 2010-05-06 05:18:06.000 126 33287.46 266.22 2387.76 38.41 2010-05-06 05:18:07.000 126 33287.36 266.26 2387.68 38.41 2010-05-06 05:18:08.000 126 33287.43 266.25 2387.72 38.41 2010-05-06 05:18:09.000 126 33287.45 266.21 2387.72 38.41 2010-05-06 05:18:10.000 126 33287.39 266.25 2387.65 38.41 2010-05-06 05:18:11.000 126 33287.37 266.22 2387.64 38.41 2010-05-06 05:18:12.000 126 33287.44 266.25 2387.72 38.41 2010-05-06 05:18:13.000 126 33287.43 266.27 2387.66 38.41 2010-05-06 05:18:14.000 126 33287.37 266.23 2387.73 38.41 2010-05-06 05:18:15.000 126 33287.38 266.25 2387.78 38.41 2010-05-06 05:18:16.000 126 33287.36 266.25 2387.80 38.41 2010-05-06 05:18:17.000 126 33287.32 266.22 2387.77 38.41 2010-05-06 05:18:18.000 126 33287.33 266.25 2387.71 38.41 2010-05-06 05:18:19.000 126 33287.28 266.25 2387.62 38.41 2010-05-06 05:18:20.000 126 33287.32 266.26 2387.76 38.41 2010-05-06 05:18:21.000 126 33287.33 266.30 2387.65 38.41 2010-05-06 05:18:22.000 126 33287.39 266.27 2387.65 38.41 2010-05-06 05:18:23.000 126 33287.36 266.28 2387.71 38.41 2010-05-06 05:18:24.000 126 33287.29 266.27 2387.73 38.41 2010-05-06 05:18:25.000 126 33287.22 266.26 2387.79 38.41 2010-05-06 05:18:26.000 126 33287.32 266.28 2387.65 38.41 2010-05-06 05:18:27.000 126 33287.21 266.23 2387.83 38.41 2010-05-06 05:18:28.000 126 33287.16 266.30 2387.68 38.41 2010-05-06 05:18:29.000 126 33287.21 266.26 2387.71 38.41 2010-05-06 05:18:30.000 126 33287.20 266.26 2387.79 38.41 2010-05-06 05:18:31.000 126 33287.16 266.22 2387.76 38.41 2010-05-06 05:18:32.000 126 33287.15 266.23 2387.79 38.41 2010-05-06 05:18:33.000 126 33287.10 266.29 2387.78 38.41 2010-05-06 05:18:34.000 126 33287.14 266.29 2387.78 38.41 2010-05-06 05:18:35.000 126 33287.07 266.24 2387.81 38.41 2010-05-06 05:18:36.000 126 33287.12 266.25 2387.77 38.41 2010-05-06 05:18:37.000 126 33287.05 266.27 2387.82 38.41 2010-05-06 05:18:38.000 126 33287.08 266.25 2387.71 38.41 2010-05-06 05:18:39.000 126 33287.11 266.23 2387.76 38.41 2010-05-06 05:18:40.000 126 33287.14 266.24 2387.72 38.41 2010-05-06 05:18:41.000 126 33287.02 266.22 2387.79 38.41 2010-05-06 05:18:42.000 126 33287.04 266.23 2387.82 38.41 2010-05-06 05:18:43.000 126 33287.07 266.23 2387.78 38.41 2010-05-06 05:18:44.000 126 33287.09 266.25 2387.71 38.41 2010-05-06 05:18:45.000 126 33287.00 266.22 2387.79 38.41 2010-05-06 05:18:46.000 126 33287.10 266.21 2387.79 38.41 2010-05-06 05:18:47.000 126 33287.07 266.21 2387.82 38.41 2010-05-06 05:18:48.000 126 33287.13 266.23 2387.77 38.41 2010-05-06 05:18:49.000 126 33287.14 266.23 2387.76 38.41 2010-05-06 05:18:50.000 126 33287.12 266.24 2387.80 38.41 2010-05-06 05:18:51.000 126 33287.15 266.16 2387.84 38.41 2010-05-06 05:18:52.000 126 33287.12 266.14 2387.78 38.41 2010-05-06 05:18:53.000 126 33287.15 266.15 2387.80 38.41 2010-05-06 05:18:54.000 126 33287.17 266.17 2387.84 38.41 2010-05-06 05:18:55.000 126 33287.15 266.18 2387.87 38.41 2010-05-06 05:18:56.000 126 33287.14 266.12 2387.85 38.41 2010-05-06 05:18:57.000 126 33287.15 266.10 2387.82 38.41 2010-05-06 05:18:58.000 126 33287.12 266.13 2387.86 38.41 2010-05-06 05:18:59.000 126 33287.16 266.13 2387.80 38.41 2010-05-06 05:19:00.000 126 33287.15 266.14 2387.82 38.41 2010-05-06 05:19:01.000 126 33287.23 266.13 2387.83 38.41 2010-05-06 05:19:02.000 126 33287.24 266.09 2387.81 38.41 2010-05-06 05:19:03.000 126 33287.21 266.10 2387.86 38.41 2010-05-06 05:19:04.000 126 33287.17 266.08 2387.74 38.41 2010-05-06 05:19:05.000 126 33287.21 266.11 2387.78 38.41 2010-05-06 05:19:06.000 126 33287.27 266.07 2387.81 38.41 2010-05-06 05:19:07.000 126 33287.24 266.11 2387.76 38.41 2010-05-06 05:19:08.000 126 33287.25 266.13 2387.79 38.41 2010-05-06 05:19:09.000 126 33287.29 266.11 2387.78 38.41 2010-05-06 05:19:10.000 126 33287.30 266.13 2387.77 38.41 2010-05-06 05:19:11.000 126 33287.25 266.15 2387.82 38.41 2010-05-06 05:19:12.000 126 33287.33 266.16 2387.74 38.41 2010-05-06 05:19:13.000 126 33287.29 266.13 2387.71 38.41 2010-05-06 05:19:14.000 126 33287.39 266.08 2387.73 38.41 2010-05-06 05:19:15.000 126 33287.33 266.12 2387.67 38.41 2010-05-06 05:19:16.000 126 33287.35 266.09 2387.71 38.41 2010-05-06 05:19:17.000 126 33287.39 266.09 2387.70 38.41 2010-05-06 05:19:18.000 126 33287.41 266.14 2387.64 38.41 2010-05-06 05:19:19.000 126 33287.32 266.16 2387.62 38.41 2010-05-06 05:19:20.000 126 33287.40 266.11 2387.75 38.41 2010-05-06 05:19:21.000 126 33287.30 266.11 2387.59 38.41 2010-05-06 05:19:22.000 126 33287.56 266.12 2387.80 38.41 2010-05-06 05:19:23.000 126 33287.47 266.10 2387.69 38.41 2010-05-06 05:19:24.000 126 33287.35 266.13 2387.61 38.41 2010-05-06 05:19:25.000 126 33287.36 266.19 2387.69 38.41 2010-05-06 05:19:26.000 126 33287.49 266.18 2387.65 38.41 2010-05-06 05:19:27.000 126 33287.42 266.13 2387.71 38.41 2010-05-06 05:19:28.000 126 33287.42 266.13 2387.71 38.41 2010-05-06 05:19:29.000 126 33287.29 266.13 2387.60 38.41 2010-05-06 05:19:30.000 126 33287.36 266.09 2387.61 38.41 2010-05-06 05:19:31.000 126 33287.35 266.13 2387.62 38.41 2010-05-06 05:19:32.000 126 33287.22 266.12 2387.59 38.41 2010-05-06 05:19:33.000 126 33287.32 266.09 2387.56 38.41 2010-05-06 05:19:34.000 126 33287.36 266.11 2387.58 38.41 2010-05-06 05:19:35.000 126 33287.35 266.11 2387.60 38.41 2010-05-06 05:19:36.000 126 33287.39 266.12 2387.58 38.41 2010-05-06 05:19:37.000 126 33287.27 266.13 2387.66 38.41 2010-05-06 05:19:38.000 126 33287.33 266.14 2387.64 38.41 2010-05-06 05:19:39.000 126 33287.27 266.18 2387.73 38.41 2010-05-06 05:19:40.000 126 33287.33 266.15 2387.67 38.41 2010-05-06 05:19:41.000 126 33287.29 266.13 2387.62 38.41 2010-05-06 05:19:42.000 126 33287.30 266.11 2387.70 38.41 2010-05-06 05:19:43.000 126 33287.36 266.14 2387.67 38.41 2010-05-06 05:19:44.000 126 33287.23 266.15 2387.59 38.41 2010-05-06 05:19:45.000 126 33287.30 266.15 2387.69 38.41 2010-05-06 05:19:46.000 126 33287.18 266.16 2387.72 38.41 2010-05-06 05:19:47.000 126 33287.33 266.17 2387.62 38.41 2010-05-06 05:19:48.000 126 33287.34 266.17 2387.65 38.41 2010-05-06 05:19:49.000 126 33287.35 266.11 2387.70 38.41 2010-05-06 05:19:50.000 126 33287.25 266.14 2387.70 38.41 2010-05-06 05:19:51.000 126 33287.31 266.13 2387.68 38.41 2010-05-06 05:19:52.000 126 33287.14 266.11 2387.63 38.41 2010-05-06 05:19:53.000 126 33287.32 266.11 2387.70 38.41 2010-05-06 05:19:54.000 126 33287.23 266.13 2387.68 38.41 2010-05-06 05:19:55.000 126 33287.30 266.15 2387.65 38.41 2010-05-06 05:19:56.000 126 33287.27 266.12 2387.76 38.41 2010-05-06 05:19:57.000 126 33287.25 266.12 2387.59 38.41 2010-05-06 05:19:58.000 126 33287.20 266.09 2387.62 38.41 2010-05-06 05:19:59.000 126 33287.37 266.16 2387.59 38.41 2010-05-06 05:20:00.000 126 33287.35 266.10 2387.66 38.41 2010-05-06 05:20:01.000 126 33287.29 266.07 2387.61 38.41 2010-05-06 05:20:02.000 126 33287.34 266.06 2387.56 38.41 2010-05-06 05:20:03.000 126 33287.32 266.10 2387.58 38.41 2010-05-06 05:20:04.000 126 33287.24 266.08 2387.65 38.41 2010-05-06 05:20:05.000 126 33287.29 266.13 2387.58 38.41 2010-05-06 05:20:06.000 126 33287.31 266.12 2387.59 38.41 2010-05-06 05:20:07.000 126 33287.33 266.11 2387.61 38.41 2010-05-06 05:20:08.000 126 33287.39 266.12 2387.65 38.41 2010-05-06 05:20:09.000 126 33287.36 266.10 2387.61 38.41 2010-05-06 05:20:10.000 126 33287.36 266.10 2387.59 38.41 2010-05-06 05:20:11.000 126 33287.39 266.14 2387.68 38.41 2010-05-06 05:20:12.000 126 33287.35 266.09 2387.64 38.41 2010-05-06 05:20:13.000 126 33287.27 266.12 2387.62 38.41 2010-05-06 05:20:14.000 126 33287.34 266.16 2387.65 38.41 2010-05-06 05:20:15.000 126 33287.39 266.14 2387.66 38.41 2010-05-06 05:20:16.000 126 33287.42 266.11 2387.62 38.41 2010-05-06 05:20:17.000 126 33287.36 266.12 2387.68 38.41 2010-05-06 05:20:18.000 126 33287.30 266.09 2387.66 38.41 2010-05-06 05:20:19.000 126 33287.39 266.15 2387.65 38.41 2010-05-06 05:20:20.000 126 33287.35 266.13 2387.64 38.41 2010-05-06 05:20:21.000 126 33287.37 266.13 2387.62 38.41 2010-05-06 05:20:22.000 126 33287.31 266.17 2387.61 38.41 2010-05-06 05:20:23.000 126 33287.39 266.16 2387.68 38.41 2010-05-06 05:20:24.000 126 33287.30 266.14 2387.71 38.41 2010-05-06 05:20:25.000 126 33287.32 266.15 2387.62 38.41 2010-05-06 05:20:26.000 126 33287.32 266.17 2387.65 38.41 2010-05-06 05:20:27.000 126 33287.28 266.14 2387.64 38.41 2010-05-06 05:20:28.000 126 33287.24 266.20 2387.64 38.41 2010-05-06 05:20:29.000 126 33287.25 266.14 2387.69 38.41 2010-05-06 05:20:30.000 126 33287.27 266.17 2387.59 38.41 2010-05-06 05:20:31.000 126 33287.27 266.14 2387.61 38.41 2010-05-06 05:20:32.000 126 33287.22 266.17 2387.57 38.41 2010-05-06 05:20:33.000 126 33287.18 266.16 2387.68 38.41 2010-05-06 05:20:34.000 126 33287.25 266.19 2387.59 38.41 2010-05-06 05:20:35.000 126 33287.18 266.14 2387.66 38.41 2010-05-06 05:20:36.000 126 33287.23 266.13 2387.70 38.41 2010-05-06 05:20:37.000 126 33287.18 266.19 2387.59 38.41 2010-05-06 05:20:38.000 126 33287.23 266.19 2387.62 38.41 2010-05-06 05:20:39.000 126 33287.15 266.18 2387.53 38.41 2010-05-06 05:20:40.000 126 33287.20 266.15 2387.60 38.41 2010-05-06 05:20:41.000 126 33287.14 266.19 2387.72 38.41 2010-05-06 05:20:42.000 126 33287.17 266.17 2387.62 38.41 2010-05-06 05:20:43.000 126 33287.14 266.15 2387.62 38.41 2010-05-06 05:20:44.000 126 33287.11 266.16 2387.69 38.41 2010-05-06 05:20:45.000 126 33287.14 266.17 2387.71 38.41 2010-05-06 05:20:46.000 126 33287.04 266.21 2387.65 38.41 2010-05-06 05:20:47.000 126 33287.14 266.16 2387.77 38.41 2010-05-06 05:20:48.000 126 33287.05 266.16 2387.70 38.41 2010-05-06 05:20:49.000 126 33287.08 266.17 2387.67 38.41 2010-05-06 05:20:50.000 126 33287.04 266.17 2387.66 38.41 2010-05-06 05:20:51.000 126 33286.99 266.18 2387.66 38.41 2010-05-06 05:20:52.000 126 33286.99 266.17 2387.68 38.41 2010-05-06 05:20:53.000 126 33287.05 266.16 2387.65 38.41 2010-05-06 05:20:54.000 126 33287.04 266.13 2387.72 38.41 2010-05-06 05:20:55.000 126 33286.92 266.11 2387.68 38.41 2010-05-06 05:20:56.000 126 33286.99 266.16 2387.75 38.41 2010-05-06 05:20:57.000 126 33287.02 266.15 2387.72 38.41 2010-05-06 05:20:58.000 126 33287.04 266.14 2387.74 38.41 2010-05-06 05:20:59.000 126 33287.12 266.13 2387.70 38.41 2010-05-06 05:21:00.000 126 33287.09 266.12 2387.66 38.41 2010-05-06 05:21:01.000 126 33287.05 266.17 2387.73 38.41 2010-05-06 05:21:02.000 126 33287.05 266.15 2387.64 38.41 2010-05-06 05:21:03.000 126 33287.07 266.15 2387.69 38.41 2010-05-06 05:21:04.000 126 33287.06 266.15 2387.63 38.41 2010-05-06 05:21:05.000 126 33287.10 266.14 2387.74 38.41 2010-05-06 05:21:06.000 126 33287.14 266.16 2387.77 38.41 2010-05-06 05:21:07.000 126 33287.18 266.13 2387.67 38.41 2010-05-06 05:21:08.000 126 33287.09 266.11 2387.71 38.41 2010-05-06 05:21:09.000 126 33287.14 266.12 2387.70 38.41 2010-05-06 05:21:10.000 126 33287.20 266.16 2387.70 38.41 2010-05-06 05:21:11.000 126 33287.17 266.14 2387.61 38.41 2010-05-06 05:21:12.000 126 33287.18 266.10 2387.57 38.41 2010-05-06 05:21:13.000 126 33287.18 266.13 2387.64 38.41 2010-05-06 05:21:14.000 126 33287.12 266.16 2387.70 38.41 2010-05-06 05:21:15.000 126 33287.17 266.14 2387.68 38.41 2010-05-06 05:21:16.000 126 33287.26 266.14 2387.66 38.41 2010-05-06 05:21:17.000 126 33287.25 266.13 2387.68 38.41 2010-05-06 05:21:18.000 126 33287.16 266.13 2387.66 38.41 2010-05-06 05:21:19.000 126 33287.16 266.12 2387.57 38.41 2010-05-06 05:21:20.000 126 33287.17 266.16 2387.58 38.41 2010-05-06 05:21:21.000 126 33287.20 266.13 2387.61 38.41 2010-05-06 05:21:22.000 126 33287.06 266.17 2387.61 38.41 2010-05-06 05:21:23.000 126 33287.30 266.20 2387.57 38.41 2010-05-06 05:21:24.000 126 33287.19 266.22 2387.53 38.41 2010-05-06 05:21:25.000 126 33287.15 266.20 2387.61 38.41 2010-05-06 05:21:26.000 126 33287.18 266.19 2387.56 38.41 2010-05-06 05:21:27.000 126 33287.05 266.24 2387.56 38.41 2010-05-06 05:21:28.000 126 33287.21 266.21 2387.61 38.41 2010-05-06 05:21:29.000 126 33287.22 266.21 2387.58 38.41 2010-05-06 05:21:30.000 126 33287.18 266.22 2387.55 38.41 2010-05-06 05:21:31.000 126 33287.12 266.20 2387.51 38.41 2010-05-06 05:21:32.000 126 33287.15 266.27 2387.52 38.41 2010-05-06 05:21:33.000 126 33287.12 266.21 2387.55 38.41 2010-05-06 05:21:34.000 126 33287.12 266.23 2387.45 38.41 2010-05-06 05:21:35.000 126 33287.13 266.20 2387.55 38.41 2010-05-06 05:21:36.000 126 33287.15 266.19 2387.49 38.41 2010-05-06 05:21:37.000 126 33287.14 266.26 2387.55 38.41 2010-05-06 05:21:38.000 126 33287.19 266.24 2387.53 38.41 2010-05-06 05:21:39.000 126 33287.11 266.25 2387.59 38.41 2010-05-06 05:21:40.000 126 33287.19 266.25 2387.51 38.41 2010-05-06 05:21:41.000 126 33287.14 266.25 2387.59 38.41 2010-05-06 05:21:42.000 126 33287.21 266.24 2387.65 38.41 2010-05-06 05:21:43.000 126 33287.18 266.30 2387.60 38.41 2010-05-06 05:21:44.000 126 33287.14 266.26 2387.58 38.41 2010-05-06 05:21:45.000 126 33287.08 266.29 2387.59 38.41 2010-05-06 05:21:46.000 126 33287.15 266.25 2387.50 38.41 2010-05-06 05:21:47.000 126 33287.17 266.25 2387.53 38.41 2010-05-06 05:21:48.000 126 33287.14 266.24 2387.54 38.41 2010-05-06 05:21:49.000 126 33287.03 266.26 2387.51 38.41 2010-05-06 05:21:50.000 126 33286.90 266.27 2387.53 38.41 2010-05-06 05:21:51.000 126 33286.90 266.27 2387.60 38.41 2010-05-06 05:21:52.000 126 33286.79 266.23 2387.48 38.41 2010-05-06 05:21:53.000 126 33286.72 266.29 2387.55 38.41 2010-05-06 05:21:54.000 126 33286.56 266.27 2387.58 38.41 2010-05-06 05:21:55.000 126 33286.52 266.25 2387.49 38.41 2010-05-06 05:21:56.000 126 33286.39 266.24 2387.60 38.41 2010-05-06 05:21:57.000 126 33286.41 266.24 2387.62 38.41 2010-05-06 05:21:58.000 126 33286.22 266.27 2387.62 38.41 2010-05-06 05:21:59.000 126 33286.22 266.32 2387.76 38.41 2010-05-06 05:22:00.000 126 33286.22 266.30 2387.62 38.41 2010-05-06 05:22:01.000 126 33286.17 266.26 2387.73 38.41 2010-05-06 05:22:02.000 126 33286.18 266.22 2387.72 38.41 2010-05-06 05:22:03.000 126 33286.02 266.19 2387.85 38.41 2010-05-06 05:22:04.000 126 33286.23 266.21 2387.93 38.41 2010-05-06 05:22:05.000 126 33286.25 266.25 2387.87 38.41 2010-05-06 05:22:06.000 126 33286.22 266.23 2387.89 38.41 2010-05-06 05:22:07.000 126 33286.30 266.21 2387.90 38.41 2010-05-06 05:22:08.000 126 33286.23 266.21 2387.91 38.41 2010-05-06 05:22:09.000 126 33286.32 266.20 2387.95 38.41 2010-05-06 05:22:10.000 126 33286.33 266.18 2387.93 38.41 2010-05-06 05:22:11.000 126 33286.29 266.18 2388.04 38.41 2010-05-06 05:22:12.000 126 33286.37 266.15 2387.97 38.41 2010-05-06 05:22:13.000 126 33286.26 266.15 2387.96 38.41 2010-05-06 05:22:14.000 126 33286.36 266.09 2387.92 38.41 2010-05-06 05:22:15.000 126 33286.34 266.13 2387.95 38.41 2010-05-06 05:22:16.000 126 33286.34 266.10 2387.92 38.41 2010-05-06 05:22:17.000 126 33286.34 266.09 2387.96 38.41 2010-05-06 05:22:18.000 126 33286.33 266.08 2387.90 38.41 2010-05-06 05:22:19.000 126 33286.42 266.06 2387.94 38.41 2010-05-06 05:22:20.000 126 33286.47 266.10 2387.98 38.41 2010-05-06 05:22:21.000 126 33286.48 266.07 2387.96 38.41 2010-05-06 05:22:22.000 126 33286.40 266.05 2387.92 38.41 2010-05-06 05:22:23.000 126 33286.46 266.05 2387.95 38.41 2010-05-06 05:22:24.000 126 33286.49 266.05 2388.00 38.41 2010-05-06 05:22:25.000 126 33286.37 266.06 2387.96 38.41 2010-05-06 05:22:26.000 126 33286.36 266.02 2387.88 38.41 2010-05-06 05:22:27.000 126 33286.26 266.02 2387.85 38.41 2010-05-06 05:22:28.000 126 33286.28 266.04 2387.95 38.41 2010-05-06 05:22:29.000 126 33286.29 266.11 2387.89 38.41 2010-05-06 05:22:30.000 126 33286.19 266.08 2387.89 38.41 2010-05-06 05:22:31.000 126 33286.24 266.07 2388.02 38.41 2010-05-06 05:22:32.000 126 33286.27 266.06 2387.91 38.41 2010-05-06 05:22:33.000 126 33286.33 266.05 2387.98 38.41 2010-05-06 05:22:34.000 126 33286.21 266.07 2387.99 38.41 2010-05-06 05:22:35.000 126 33286.23 266.03 2387.90 38.41 2010-05-06 05:22:36.000 126 33286.33 266.04 2387.97 38.41 2010-05-06 05:22:37.000 126 33286.36 266.05 2387.95 38.41 2010-05-06 05:22:38.000 126 33286.44 266.08 2387.96 38.41 2010-05-06 05:22:39.000 126 33286.52 266.04 2387.87 38.41 2010-05-06 05:22:40.000 126 33286.49 266.09 2387.92 38.41 2010-05-06 05:22:41.000 126 33286.56 266.08 2387.95 38.41 2010-05-06 05:22:42.000 126 33286.65 266.08 2387.94 38.41 2010-05-06 05:22:43.000 126 33286.77 266.06 2387.85 38.41 2010-05-06 05:22:44.000 126 33286.81 266.08 2387.96 38.41 2010-05-06 05:22:45.000 126 33287.02 266.10 2387.95 38.41 2010-05-06 05:22:46.000 126 33286.92 266.04 2387.90 38.41 2010-05-06 05:22:47.000 126 33286.96 266.05 2387.83 38.41 2010-05-06 05:22:48.000 126 33286.94 266.05 2387.85 38.41 2010-05-06 05:22:49.000 126 33287.09 266.07 2387.76 38.41 2010-05-06 05:22:50.000 126 33287.07 266.05 2387.79 38.41 2010-05-06 05:22:51.000 126 33287.08 266.03 2387.72 38.41 2010-05-06 05:22:52.000 126 33287.10 266.03 2387.71 38.41 2010-05-06 05:22:53.000 126 33287.11 266.07 2387.71 38.41 2010-05-06 05:22:54.000 126 33286.96 266.09 2387.67 38.41 2010-05-06 05:22:55.000 126 33286.95 266.12 2387.64 38.41 2010-05-06 05:22:56.000 126 33286.86 266.10 2387.66 38.41 2010-05-06 05:22:57.000 126 33286.71 266.07 2387.59 38.41 2010-05-06 05:22:58.000 126 33286.63 266.10 2387.62 38.41 2010-05-06 05:22:59.000 126 33286.59 266.10 2387.61 38.41 2010-05-06 05:23:00.000 126 33286.43 266.08 2387.65 38.41 2010-05-06 05:23:01.000 126 33286.26 266.11 2387.70 38.41 2010-05-06 05:23:02.000 126 33286.21 266.12 2387.65 38.41 2010-05-06 05:23:03.000 126 33286.15 266.12 2387.62 38.41 2010-05-06 05:23:04.000 126 33286.12 266.17 2387.68 38.41 2010-05-06 05:23:05.000 126 33285.95 266.18 2387.69 38.41 2010-05-06 05:23:06.000 126 33285.99 266.15 2387.71 38.41 2010-05-06 05:23:07.000 126 33285.96 266.15 2387.84 38.41 2010-05-06 05:23:08.000 126 33285.90 266.18 2387.79 38.41 2010-05-06 05:23:09.000 126 33285.90 266.23 2387.87 38.41 2010-05-06 05:23:10.000 126 33286.06 266.17 2387.93 38.41 2010-05-06 05:23:11.000 126 33286.03 266.19 2387.90 38.41 2010-05-06 05:23:12.000 126 33286.13 266.18 2387.89 38.41 2010-05-06 05:23:13.000 126 33286.23 266.18 2388.00 38.41 2010-05-06 05:23:14.000 126 33286.27 266.20 2387.95 38.41 2010-05-06 05:23:15.000 126 33286.33 266.22 2387.95 38.41 2010-05-06 05:23:16.000 126 33286.30 266.19 2387.95 38.41 2010-05-06 05:23:17.000 126 33286.34 266.19 2387.87 38.41 2010-05-06 05:23:18.000 126 33286.38 266.17 2387.90 38.41 2010-05-06 05:23:19.000 126 33286.49 266.13 2387.94 38.41 2010-05-06 05:23:20.000 126 33286.46 266.19 2387.83 38.41 2010-05-06 05:23:21.000 126 33286.39 266.18 2387.87 38.41 2010-05-06 05:23:22.000 126 33286.48 266.20 2387.90 38.41 2010-05-06 05:23:23.000 126 33286.38 266.15 2387.84 38.41 2010-05-06 05:23:24.000 126 33286.42 266.15 2387.90 38.41 2010-05-06 05:23:25.000 126 33286.34 266.18 2387.84 38.41 2010-05-06 05:23:26.000 126 33286.43 266.19 2387.81 38.41 2010-05-06 05:23:27.000 126 33286.48 266.14 2387.83 38.41 2010-05-06 05:23:28.000 126 33286.39 266.19 2387.77 38.41 2010-05-06 05:23:29.000 126 33286.43 266.19 2387.76 38.41 2010-05-06 05:23:30.000 126 33286.55 266.18 2387.80 38.41 2010-05-06 05:23:31.000 126 33286.52 266.18 2387.77 38.41 2010-05-06 05:23:32.000 126 33286.46 266.15 2387.72 38.41 2010-05-06 05:23:33.000 126 33286.43 266.16 2387.77 38.41 2010-05-06 05:23:34.000 126 33286.32 266.14 2387.79 38.41 2010-05-06 05:23:35.000 126 33286.26 266.15 2387.70 38.41 2010-05-06 05:23:36.000 126 33286.21 266.14 2387.72 38.41 2010-05-06 05:23:37.000 126 33286.22 266.09 2387.74 38.41 2010-05-06 05:23:38.000 126 33286.06 266.08 2387.65 38.41 2010-05-06 05:23:39.000 126 33286.10 266.14 2387.68 38.41 2010-05-06 05:23:40.000 126 33285.95 266.12 2387.70 38.41 2010-05-06 05:23:41.000 126 33285.89 266.10 2387.73 38.41 2010-05-06 05:23:42.000 126 33285.97 266.10 2387.72 38.41 2010-05-06 05:23:43.000 126 33285.90 266.08 2387.81 38.41 2010-05-06 05:23:44.000 126 33285.82 266.11 2387.77 38.41 2010-05-06 05:23:45.000 126 33285.79 266.11 2387.87 38.41 2010-05-06 05:23:46.000 126 33285.71 266.12 2387.86 38.41 2010-05-06 05:23:47.000 126 33285.59 266.10 2387.93 38.41 2010-05-06 05:23:48.000 126 33285.59 266.08 2387.92 38.41 2010-05-06 05:23:49.000 126 33285.57 266.05 2387.83 38.41 2010-05-06 05:23:50.000 126 33285.47 266.10 2387.92 38.41 2010-05-06 05:23:51.000 126 33285.53 266.09 2387.96 38.41 2010-05-06 05:23:52.000 126 33285.29 266.07 2387.98 38.41 2010-05-06 05:23:53.000 126 33285.43 266.12 2388.01 38.41 2010-05-06 05:23:54.000 126 33285.32 266.07 2388.01 38.41 2010-05-06 05:23:55.000 126 33285.38 266.06 2388.03 38.41 2010-05-06 05:23:56.000 126 33285.31 266.02 2388.07 38.41 2010-05-06 05:23:57.000 126 33285.36 266.02 2388.15 38.41 2010-05-06 05:23:58.000 126 33285.28 266.04 2388.05 38.41 2010-05-06 05:23:59.000 126 33285.54 266.02 2388.09 38.41 2010-05-06 05:24:00.000 126 33285.43 265.99 2388.08 38.41 2010-05-06 05:24:01.000 126 33285.47 266.02 2388.11 38.41 2010-05-06 05:24:02.000 126 33285.47 265.99 2388.08 38.41 2010-05-06 05:24:03.000 126 33285.47 265.96 2388.15 38.41 2010-05-06 05:24:04.000 126 33285.61 265.96 2388.17 38.41 2010-05-06 05:24:05.000 126 33285.48 265.96 2388.12 38.41 2010-05-06 05:24:06.000 126 33285.54 265.99 2388.06 38.41 2010-05-06 05:24:07.000 126 33285.53 265.93 2388.13 38.41 2010-05-06 05:24:08.000 126 33285.51 266.02 2388.09 38.41 2010-05-06 05:24:09.000 126 33285.56 265.95 2388.14 38.41 2010-05-06 05:24:10.000 126 33285.59 265.94 2388.10 38.41 2010-05-06 05:24:11.000 126 33285.68 265.96 2388.06 38.41 2010-05-06 05:24:12.000 126 33285.61 265.92 2388.05 38.41 2010-05-06 05:24:13.000 126 33285.59 265.97 2388.01 38.41 2010-05-06 05:24:14.000 126 33285.75 265.96 2388.10 38.41 2010-05-06 05:24:15.000 126 33285.81 265.96 2388.03 38.41 2010-05-06 05:24:16.000 126 33285.76 265.93 2388.02 38.41 2010-05-06 05:24:17.000 126 33285.90 265.88 2388.03 38.41 2010-05-06 05:24:18.000 126 33285.86 265.88 2387.94 38.41 2010-05-06 05:24:19.000 126 33285.98 265.89 2387.97 38.41 2010-05-06 05:24:20.000 126 33286.02 265.90 2387.95 38.41 2010-05-06 05:24:21.000 126 33286.07 265.92 2387.97 38.41 2010-05-06 05:24:22.000 126 33286.12 265.90 2388.01 38.41 2010-05-06 05:24:23.000 126 33286.02 265.90 2387.96 38.41 2010-05-06 05:24:24.000 126 33286.07 265.85 2387.85 38.41 2010-05-06 05:24:25.000 126 33285.99 265.90 2387.89 38.41 2010-05-06 05:24:26.000 126 33285.86 265.88 2387.88 38.41 2010-05-06 05:24:27.000 126 33285.83 265.88 2387.83 38.41 2010-05-06 05:24:28.000 126 33285.88 265.92 2387.78 38.41 2010-05-06 05:24:29.000 126 33285.89 265.91 2387.89 38.41 2010-05-06 05:24:30.000 126 33285.79 265.85 2387.89 38.41 2010-05-06 05:24:31.000 126 33285.62 265.89 2387.83 38.41 2010-05-06 05:24:32.000 126 33285.59 265.90 2387.82 38.41 2010-05-06 05:24:33.000 126 33285.56 265.93 2387.81 38.41 2010-05-06 05:24:34.000 126 33285.56 265.88 2387.81 38.41 2010-05-06 05:24:35.000 126 33285.46 265.92 2387.88 38.41 2010-05-06 05:24:36.000 126 33285.45 265.92 2387.93 38.41 2010-05-06 05:24:37.000 126 33285.46 265.88 2388.00 38.41 2010-05-06 05:24:38.000 126 33285.43 265.86 2387.90 38.41 2010-05-06 05:24:39.000 126 33285.26 265.86 2387.95 38.41 2010-05-06 05:24:40.000 126 33285.22 265.88 2387.93 38.41 2010-05-06 05:24:41.000 126 33285.34 265.92 2387.89 38.41 2010-05-06 05:24:42.000 126 33285.21 265.88 2387.91 38.41 2010-05-06 05:24:43.000 126 33285.23 265.87 2388.02 38.41 2010-05-06 05:24:44.000 126 33285.16 265.84 2388.01 38.41 2010-05-06 05:24:45.000 126 33285.09 265.86 2388.02 38.41 2010-05-06 05:24:46.000 126 33285.19 265.86 2388.01 38.41 2010-05-06 05:24:47.000 126 33285.06 265.86 2387.98 38.41 2010-05-06 05:24:48.000 126 33285.10 265.84 2388.03 38.41 2010-05-06 05:24:49.000 126 33285.12 265.87 2388.17 38.41 2010-05-06 05:24:50.000 126 33285.06 265.84 2388.05 38.41 2010-05-06 05:24:51.000 126 33285.00 265.83 2388.11 38.41 2010-05-06 05:24:52.000 126 33284.99 265.84 2388.14 38.41 2010-05-06 05:24:53.000 126 33285.04 265.79 2388.08 38.41 2010-05-06 05:24:54.000 126 33284.90 265.77 2388.05 38.41 2010-05-06 05:24:55.000 126 33284.96 265.75 2388.19 38.41 2010-05-06 05:24:56.000 126 33284.88 265.80 2388.12 38.41 2010-05-06 05:24:57.000 126 33284.76 265.74 2388.15 38.41 2010-05-06 05:24:58.000 126 33284.83 265.75 2388.20 38.41 2010-05-06 05:24:59.000 126 33284.63 265.75 2388.14 38.41 2010-05-06 05:25:00.000 126 33284.78 265.72 2388.13 38.41 2010-05-06 05:25:01.000 126 33284.83 265.76 2388.22 38.41 2010-05-06 05:25:02.000 126 33284.77 265.72 2388.22 38.41 2010-05-06 05:25:03.000 126 33284.83 265.74 2388.16 38.41 2010-05-06 05:25:04.000 126 33284.69 265.72 2388.24 38.41 2010-05-06 05:25:05.000 126 33284.87 265.74 2388.21 38.41 2010-05-06 05:25:06.000 126 33284.79 265.76 2388.16 38.41 2010-05-06 05:25:07.000 126 33284.76 265.79 2388.27 38.41 2010-05-06 05:25:08.000 126 33284.79 265.75 2388.19 38.41 2010-05-06 05:25:09.000 126 33284.84 265.74 2388.29 38.41 2010-05-06 05:25:10.000 126 33284.97 265.73 2388.23 38.41 2010-05-06 05:25:11.000 126 33285.00 265.72 2388.17 38.41 2010-05-06 05:25:12.000 126 33285.06 265.72 2388.14 38.41 2010-05-06 05:25:13.000 126 33285.16 265.74 2388.24 38.41 2010-05-06 05:25:14.000 126 33285.24 265.75 2388.21 38.41 2010-05-06 05:25:15.000 126 33285.30 265.76 2388.20 38.41 2010-05-06 05:25:16.000 126 33285.28 265.73 2388.12 38.41 2010-05-06 05:25:17.000 126 33285.32 265.74 2388.15 38.41 2010-05-06 05:25:18.000 126 33285.43 265.72 2388.18 38.41 2010-05-06 05:25:19.000 126 33285.51 265.71 2388.10 38.41 2010-05-06 05:25:20.000 126 33285.44 265.72 2388.10 38.41 2010-05-06 05:25:21.000 126 33285.48 265.71 2388.08 38.41 2010-05-06 05:25:22.000 126 33285.50 265.76 2387.97 38.41 2010-05-06 05:25:23.000 126 33285.52 265.76 2388.05 38.41 2010-05-06 05:25:24.000 126 33285.46 265.76 2388.01 38.41 2010-05-06 05:25:25.000 126 33285.38 265.74 2387.98 38.41 2010-05-06 05:25:26.000 126 33285.38 265.77 2388.03 38.41 2010-05-06 05:25:27.000 126 33285.37 265.75 2387.96 38.41 2010-05-06 05:25:28.000 126 33285.23 265.76 2387.88 38.41 2010-05-06 05:25:29.000 126 33285.13 265.75 2387.92 38.41 2010-05-06 05:25:30.000 126 33285.06 265.76 2387.90 38.41 2010-05-06 05:25:31.000 126 33284.98 265.73 2387.89 38.41 2010-05-06 05:25:32.000 126 33284.89 265.75 2387.97 38.41 2010-05-06 05:25:33.000 126 33284.85 265.76 2387.93 38.41 2010-05-06 05:25:34.000 126 33284.68 265.75 2387.97 38.41 2010-05-06 05:25:35.000 126 33284.61 265.80 2387.99 38.41 2010-05-06 05:25:36.000 126 33284.56 265.79 2388.03 38.41 2010-05-06 05:25:37.000 126 33284.54 265.73 2388.08 38.41 2010-05-06 05:25:38.000 126 33284.47 265.81 2388.12 38.41 2010-05-06 05:25:39.000 126 33284.51 265.79 2388.06 38.41 2010-05-06 05:25:40.000 126 33284.29 265.79 2388.09 38.41 2010-05-06 05:25:41.000 126 33284.40 265.78 2388.10 38.41 2010-05-06 05:25:42.000 126 33284.33 265.78 2388.12 38.41 2010-05-06 05:25:43.000 126 33284.24 265.76 2388.20 38.41 2010-05-06 05:25:44.000 126 33284.28 265.77 2388.30 38.41 2010-05-06 05:25:45.000 126 33284.29 265.79 2388.32 38.41 2010-05-06 05:25:46.000 126 33284.37 265.73 2388.25 38.41 2010-05-06 05:25:47.000 126 33284.26 265.72 2388.23 38.41 2010-05-06 05:25:48.000 126 33284.31 265.68 2388.21 38.41 2010-05-06 05:25:49.000 126 33284.25 265.71 2388.27 38.41 2010-05-06 05:25:50.000 126 33284.29 265.71 2388.28 38.41 2010-05-06 05:25:51.000 126 33284.35 265.70 2388.35 38.41 2010-05-06 05:25:52.000 126 33284.23 265.68 2388.30 38.41 2010-05-06 05:25:53.000 126 33284.32 265.66 2388.38 38.41 2010-05-06 05:25:54.000 126 33284.39 265.66 2388.36 38.41 2010-05-06 05:25:55.000 126 33284.48 265.66 2388.41 38.41 2010-05-06 05:25:56.000 126 33284.58 265.66 2388.40 38.41 2010-05-06 05:25:57.000 126 33284.58 265.65 2388.30 38.41 2010-05-06 05:25:58.000 126 33284.68 265.68 2388.34 38.41 2010-05-06 05:25:59.000 126 33284.73 265.62 2388.32 38.41 2010-05-06 05:26:00.000 126 33284.68 265.63 2388.26 38.41 2010-05-06 05:26:01.000 126 33284.69 265.61 2388.29 38.41 2010-05-06 05:26:02.000 126 33284.75 265.60 2388.33 38.41 2010-05-06 05:26:03.000 126 33284.86 265.60 2388.23 38.41 2010-05-06 05:26:04.000 126 33284.76 265.58 2388.22 38.41 2010-05-06 05:26:05.000 126 33284.81 265.61 2388.18 38.41 2010-05-06 05:26:06.000 126 33284.75 265.61 2388.19 38.41 2010-05-06 05:26:07.000 126 33284.72 265.57 2388.24 38.41 2010-05-06 05:26:08.000 126 33284.75 265.58 2388.18 38.41 2010-05-06 05:26:09.000 126 33284.76 265.58 2388.12 38.41 2010-05-06 05:26:10.000 126 33284.76 265.55 2388.14 38.41 2010-05-06 05:26:11.000 126 33284.88 265.58 2388.17 38.41 2010-05-06 05:26:12.000 126 33284.79 265.57 2388.11 38.41 2010-05-06 05:26:13.000 126 33284.85 265.62 2388.13 38.41 2010-05-06 05:26:14.000 126 33284.87 265.59 2388.05 38.41 2010-05-06 05:26:15.000 126 33284.78 265.57 2388.09 38.41 2010-05-06 05:26:16.000 126 33284.93 265.58 2388.07 38.41 2010-05-06 05:26:17.000 126 33284.91 265.60 2388.05 38.41 2010-05-06 05:26:18.000 126 33284.95 265.62 2388.03 38.41 2010-05-06 05:26:19.000 126 33284.88 265.57 2388.09 38.41 2010-05-06 05:26:20.000 126 33284.99 265.61 2388.07 38.41 2010-05-06 05:26:21.000 126 33284.98 265.60 2388.02 38.41 2010-05-06 05:26:22.000 126 33284.98 265.57 2387.99 38.41 2010-05-06 05:26:23.000 126 33285.00 265.60 2388.08 38.41 2010-05-06 05:26:24.000 126 33284.98 265.57 2388.04 38.41 2010-05-06 05:26:25.000 126 33285.04 265.57 2388.05 38.41 2010-05-06 05:26:26.000 126 33284.99 265.63 2388.03 38.41 2010-05-06 05:26:27.000 126 33285.00 265.56 2387.97 38.41 2010-05-06 05:26:28.000 126 33285.04 265.58 2387.99 38.41 2010-05-06 05:26:29.000 126 33285.01 265.65 2388.00 38.41 2010-05-06 05:26:30.000 126 33284.86 265.63 2388.01 38.41 2010-05-06 05:26:31.000 126 33284.94 265.61 2388.07 38.41 2010-05-06 05:26:32.000 126 33284.84 265.61 2387.98 38.41 2010-05-06 05:26:33.000 126 33284.88 265.63 2387.97 38.41 2010-05-06 05:26:34.000 126 33284.85 265.61 2387.93 38.41 2010-05-06 05:26:35.000 126 33284.88 265.61 2387.90 38.41 2010-05-06 05:26:36.000 126 33284.76 265.64 2387.98 38.41 2010-05-06 05:26:37.000 126 33284.80 265.64 2388.01 38.41 2010-05-06 05:26:38.000 126 33284.82 265.58 2387.96 38.41 2010-05-06 05:26:39.000 126 33284.85 265.60 2388.03 38.41 2010-05-06 05:26:40.000 126 33284.82 265.59 2387.99 38.41 2010-05-06 05:26:41.000 126 33284.78 265.62 2387.97 38.41 2010-05-06 05:26:42.000 126 33284.76 265.61 2388.05 38.41 2010-05-06 05:26:43.000 126 33284.71 265.57 2387.93 38.41 2010-05-06 05:26:44.000 126 33284.75 265.58 2388.05 38.41 2010-05-06 05:26:45.000 126 33284.75 265.58 2388.05 38.41 2010-05-06 05:26:46.000 126 33284.78 265.61 2388.14 38.41 2010-05-06 05:26:47.000 126 33284.70 265.62 2388.01 38.41 2010-05-06 05:26:48.000 126 33284.63 265.60 2388.08 38.41 2010-05-06 05:26:49.000 126 33284.72 265.62 2388.02 38.41 2010-05-06 05:26:50.000 126 33284.73 265.59 2388.17 38.41 2010-05-06 05:26:51.000 126 33284.68 265.60 2388.07 38.41 2010-05-06 05:26:52.000 126 33284.82 265.60 2388.06 38.41 2010-05-06 05:26:53.000 126 33284.76 265.61 2388.09 38.41 2010-05-06 05:26:54.000 126 33284.85 265.61 2388.02 38.41 2010-05-06 05:26:55.000 126 33284.86 265.67 2388.06 38.41 2010-05-06 05:26:56.000 126 33284.91 265.68 2388.02 38.41 2010-05-06 05:26:57.000 126 33285.00 265.67 2388.03 38.41 2010-05-06 05:26:58.000 126 33285.06 265.66 2388.04 38.41 2010-05-06 05:26:59.000 126 33285.05 265.69 2388.11 38.41 2010-05-06 05:27:00.000 126 33285.08 265.67 2388.09 38.41 2010-05-06 05:27:01.000 126 33285.21 265.72 2388.03 38.41 2010-05-06 05:27:02.000 126 33285.25 265.71 2387.94 38.41 2010-05-06 05:27:03.000 126 33285.26 265.73 2387.90 38.41 2010-05-06 05:27:04.000 126 33285.29 265.75 2387.97 38.41 2010-05-06 05:27:05.000 126 33285.33 265.73 2387.96 38.41 2010-05-06 05:27:06.000 126 33285.34 265.70 2387.92 38.41 2010-05-06 05:27:07.000 126 33285.37 265.71 2387.84 38.41 2010-05-06 05:27:08.000 126 33285.39 265.76 2387.86 38.41 2010-05-06 05:27:09.000 126 33285.37 265.74 2387.84 38.41 2010-05-06 05:27:10.000 126 33285.43 265.75 2387.76 38.41 2010-05-06 05:27:11.000 126 33285.34 265.74 2387.82 38.41 2010-05-06 05:27:12.000 126 33285.41 265.71 2387.83 38.41 2010-05-06 05:27:13.000 126 33285.43 265.74 2387.84 38.41 2010-05-06 05:27:14.000 126 33285.51 265.78 2387.77 38.41 2010-05-06 05:27:15.000 126 33285.52 265.78 2387.71 38.41 2010-05-06 05:27:16.000 126 33285.51 265.79 2387.74 38.41 2010-05-06 05:27:17.000 126 33285.50 265.80 2387.72 38.41 2010-05-06 05:27:18.000 126 33285.52 265.80 2387.68 38.41 2010-05-06 05:27:19.000 126 33285.54 265.80 2387.66 38.41 2010-05-06 05:27:20.000 126 33285.61 265.77 2387.68 38.41 2010-05-06 05:27:21.000 126 33285.75 265.74 2387.77 38.41 2010-05-06 05:27:22.000 126 33285.75 265.74 2387.65 38.41 2010-05-06 05:27:23.000 126 33285.54 265.75 2387.68 38.41 2010-05-06 05:27:24.000 126 33285.59 265.72 2387.77 38.41 2010-05-06 05:27:25.000 126 33285.45 265.74 2387.66 38.41 2010-05-06 05:27:26.000 126 33285.37 265.72 2387.57 38.41 2010-05-06 05:27:27.000 126 33285.25 265.71 2387.59 38.41 2010-05-06 05:27:28.000 126 33285.09 265.74 2387.59 38.41 2010-05-06 05:27:29.000 126 33284.92 265.81 2387.61 38.41 2010-05-06 05:27:30.000 126 33284.79 265.78 2387.64 38.41 2010-05-06 05:27:31.000 126 33284.69 265.80 2387.68 38.41 2010-05-06 05:27:32.000 126 33284.45 265.77 2387.68 38.41 2010-05-06 05:27:33.000 126 33284.41 265.82 2387.65 38.41 2010-05-06 05:27:34.000 126 33284.41 265.82 2387.74 38.41 2010-05-06 05:27:35.000 126 33284.33 265.79 2387.77 38.41 2010-05-06 05:27:36.000 126 33284.36 265.80 2387.78 38.41 2010-05-06 05:27:37.000 126 33284.32 265.77 2387.93 38.41 2010-05-06 05:27:38.000 126 33284.33 265.77 2387.84 38.41 2010-05-06 05:27:39.000 126 33284.34 265.76 2387.91 38.41 2010-05-06 05:27:40.000 126 33284.39 265.70 2387.87 38.41 2010-05-06 05:27:41.000 126 33284.50 265.70 2387.92 38.41 2010-05-06 05:27:42.000 126 33284.42 265.65 2387.94 38.41 2010-05-06 05:27:43.000 126 33284.56 265.64 2388.02 38.41 2010-05-06 05:27:44.000 126 33284.56 265.60 2387.95 38.41 2010-05-06 05:27:45.000 126 33284.72 265.55 2387.99 38.41 2010-05-06 05:27:46.000 126 33284.71 265.53 2388.05 38.41 2010-05-06 05:27:47.000 126 33284.76 265.49 2388.01 38.41 2010-05-06 05:27:48.000 126 33284.79 265.44 2387.96 38.41 2010-05-06 05:27:49.000 126 33284.81 265.49 2387.96 38.41 2010-05-06 05:27:50.000 126 33284.89 265.45 2388.00 38.41 2010-05-06 05:27:51.000 126 33284.88 265.41 2387.98 38.41 2010-05-06 05:27:52.000 126 33284.85 265.44 2387.96 38.41 2010-05-06 05:27:53.000 126 33284.80 265.40 2387.97 38.41 2010-05-06 05:27:54.000 126 33284.86 265.40 2387.96 38.41 2010-05-06 05:27:55.000 126 33284.82 265.39 2387.96 38.41 2010-05-06 05:27:56.000 126 33284.92 265.37 2387.87 38.41 2010-05-06 05:27:57.000 126 33284.84 265.33 2387.87 38.41 2010-05-06 05:27:58.000 126 33284.95 265.30 2387.90 38.41 2010-05-06 05:27:59.000 126 33285.12 265.27 2387.94 38.41 2010-05-06 05:28:00.000 126 33285.18 265.29 2387.84 38.41 2010-05-06 05:28:01.000 126 33285.38 265.22 2387.84 38.41 2010-05-06 05:28:02.000 126 33285.38 265.24 2387.86 38.41 2010-05-06 05:28:03.000 126 33285.43 265.23 2387.84 38.41 2010-05-06 05:28:04.000 126 33285.39 265.20 2387.91 38.41 2010-05-06 05:28:05.000 126 33285.37 265.14 2387.78 38.41 2010-05-06 05:28:06.000 126 33285.44 265.15 2387.77 38.41 2010-05-06 05:28:07.000 126 33285.25 265.18 2387.70 38.41 2010-05-06 05:28:08.000 126 33285.15 265.24 2387.65 38.41 2010-05-06 05:28:09.000 126 33285.06 265.22 2387.67 38.41 2010-05-06 05:28:10.000 126 33284.96 265.21 2387.61 38.41 2010-05-06 05:28:11.000 126 33284.94 265.26 2387.61 38.41 2010-05-06 05:28:12.000 126 33284.94 265.26 2387.66 38.41 2010-05-06 05:28:13.000 126 33284.94 265.29 2387.61 38.41 2010-05-06 05:28:14.000 126 33285.03 265.29 2387.71 38.41 2010-05-06 05:28:15.000 126 33285.05 265.20 2387.67 38.41 2010-05-06 05:28:16.000 126 33285.07 265.26 2387.74 38.41 2010-05-06 05:28:17.000 126 33285.10 265.25 2387.71 38.41 2010-05-06 05:28:18.000 126 33285.11 265.26 2387.71 38.41 2010-05-06 05:28:19.000 126 33285.08 265.26 2387.74 38.41 2010-05-06 05:28:20.000 126 33285.18 265.27 2387.68 38.41 2010-05-06 05:28:21.000 126 33285.13 265.30 2387.77 38.41 2010-05-06 05:28:22.000 126 33284.94 265.31 2387.55 38.41 2010-05-06 05:28:23.000 126 33285.03 265.32 2387.64 38.41 2010-05-06 05:28:24.000 126 33284.96 265.32 2387.71 38.41 2010-05-06 05:28:25.000 126 33284.80 265.39 2387.62 38.41 2010-05-06 05:28:26.000 126 33284.65 265.44 2387.64 38.41 2010-05-06 05:28:27.000 126 33284.54 265.43 2387.67 38.41 2010-05-06 05:28:28.000 126 33284.39 265.45 2387.65 38.41 2010-05-06 05:28:29.000 126 33284.45 265.50 2387.76 38.41 2010-05-06 05:28:30.000 126 33284.36 265.50 2387.72 38.41 2010-05-06 05:28:31.000 126 33284.22 265.54 2387.69 38.41 2010-05-06 05:28:32.000 126 33284.08 265.52 2387.78 38.41 2010-05-06 05:28:33.000 126 33284.03 265.54 2387.88 38.41 2010-05-06 05:28:34.000 126 33284.00 265.55 2387.81 38.41 2010-05-06 05:28:35.000 126 33284.07 265.57 2387.84 38.41 2010-05-06 05:28:36.000 126 33283.90 265.54 2387.84 38.41 2010-05-06 05:28:37.000 126 33284.02 265.57 2387.87 38.41 2010-05-06 05:28:38.000 126 33284.06 265.54 2387.94 38.41 2010-05-06 05:28:39.000 126 33284.17 265.56 2387.90 38.41 2010-05-06 05:28:40.000 126 33284.09 265.53 2387.93 38.41 2010-05-06 05:28:41.000 126 33284.13 265.58 2387.96 38.41 2010-05-06 05:28:42.000 126 33284.10 265.54 2387.94 38.41 2010-05-06 05:28:43.000 126 33284.17 265.48 2388.04 38.41 2010-05-06 05:28:44.000 126 33284.25 265.54 2388.05 38.41 2010-05-06 05:28:45.000 126 33284.23 265.48 2387.93 38.41 2010-05-06 05:28:46.000 126 33284.27 265.49 2387.98 38.41 2010-05-06 05:28:47.000 126 33284.20 265.43 2387.93 38.41 2010-05-06 05:28:48.000 126 33284.15 265.47 2387.95 38.41 2010-05-06 05:28:49.000 126 33284.27 265.43 2387.91 38.41 2010-05-06 05:28:50.000 126 33284.28 265.40 2387.95 38.41 2010-05-06 05:28:51.000 126 33284.29 265.38 2388.07 38.41 2010-05-06 05:28:52.000 126 33284.35 265.35 2387.92 38.41 2010-05-06 05:28:53.000 126 33284.51 265.26 2387.86 38.41 2010-05-06 05:28:54.000 126 33284.44 265.24 2387.92 38.41 2010-05-06 05:28:55.000 126 33284.64 265.27 2387.96 38.41 2010-05-06 05:28:56.000 126 33284.71 265.25 2387.99 38.41 2010-05-06 05:28:57.000 126 33284.69 265.19 2387.97 38.41 2010-05-06 05:28:58.000 126 33284.86 265.14 2387.86 38.41 2010-05-06 05:28:59.000 126 33284.67 265.13 2387.95 38.41 2010-05-06 05:29:00.000 126 33284.57 265.14 2387.87 38.41 2010-05-06 05:29:01.000 126 33284.64 265.10 2387.89 38.41 2010-05-06 05:29:02.000 126 33284.54 265.11 2387.84 38.41 2010-05-06 05:29:03.000 126 33284.46 265.11 2387.83 38.41 2010-05-06 05:29:04.000 126 33284.49 265.08 2387.82 38.41 2010-05-06 05:29:05.000 126 33284.37 265.07 2387.87 38.41 2010-05-06 05:29:06.000 126 33284.42 265.04 2387.83 38.41 2010-05-06 05:29:07.000 126 33284.45 265.04 2387.83 38.41 2010-05-06 05:29:08.000 126 33284.48 265.01 2387.89 38.41 2010-05-06 05:29:09.000 126 33284.49 265.00 2387.85 38.41 2010-05-06 05:29:10.000 126 33284.57 264.95 2387.88 38.41 2010-05-06 05:29:11.000 126 33284.64 264.97 2387.89 38.41 2010-05-06 05:29:12.000 126 33284.66 264.95 2387.88 38.41 2010-05-06 05:29:13.000 126 33284.72 264.95 2387.87 38.41 2010-05-06 05:29:14.000 126 33284.87 264.95 2387.82 38.41 2010-05-06 05:29:15.000 126 33285.07 264.92 2387.81 38.41 2010-05-06 05:29:16.000 126 33285.01 264.92 2387.86 38.41 2010-05-06 05:29:17.000 126 33285.12 264.92 2387.83 38.41 2010-05-06 05:29:18.000 126 33285.16 264.88 2387.79 38.41 2010-05-06 05:29:19.000 126 33285.28 264.93 2387.93 38.41 2010-05-06 05:29:20.000 126 33285.38 264.89 2387.76 38.41 2010-05-06 05:29:21.000 126 33285.46 264.89 2387.74 38.41 2010-05-06 05:29:22.000 126 33285.56 264.90 2387.72 38.41 2010-05-06 05:29:23.000 126 33285.53 264.89 2387.72 38.41 2010-05-06 05:29:24.000 126 33285.62 264.90 2387.74 38.41 2010-05-06 05:29:25.000 126 33285.64 264.97 2387.64 38.41 2010-05-06 05:29:26.000 126 33285.81 264.95 2387.64 38.41 2010-05-06 05:29:27.000 126 33285.94 264.99 2387.66 38.41 2010-05-06 05:29:28.000 126 33285.68 265.00 2387.54 38.41 2010-05-06 05:29:29.000 126 33285.85 265.07 2387.48 38.41 2010-05-06 05:29:30.000 126 33285.79 265.12 2387.42 38.41 2010-05-06 05:29:31.000 126 33285.79 265.14 2387.53 38.41 2010-05-06 05:29:32.000 126 33285.85 265.15 2387.52 38.41 2010-05-06 05:29:33.000 126 33285.79 265.22 2387.50 38.41 2010-05-06 05:29:34.000 126 33285.88 265.20 2387.45 38.41 2010-05-06 05:29:35.000 126 33285.84 265.33 2387.41 38.41 2010-05-06 05:29:36.000 126 33285.84 265.35 2387.37 38.41 2010-05-06 05:29:37.000 126 33285.80 265.35 2387.25 38.41 2010-05-06 05:29:38.000 126 33285.72 265.35 2387.32 38.41 2010-05-06 05:29:39.000 126 33285.61 265.39 2387.28 38.41 2010-05-06 05:29:40.000 126 33285.66 265.46 2387.33 38.41 2010-05-06 05:29:41.000 126 33285.47 265.49 2387.26 38.41 2010-05-06 05:29:42.000 126 33285.43 265.49 2387.25 38.41 2010-05-06 05:29:43.000 126 33285.35 265.57 2387.31 38.41 2010-05-06 05:29:44.000 126 33285.27 265.63 2387.34 38.41 2010-05-06 05:29:45.000 126 33285.26 265.59 2387.24 38.41 2010-05-06 05:29:46.000 126 33285.13 265.65 2387.27 38.41 2010-05-06 05:29:47.000 126 33285.12 265.69 2387.32 38.41 2010-05-06 05:29:48.000 126 33285.07 265.71 2387.30 38.41 2010-05-06 05:29:49.000 126 33284.87 265.69 2387.34 38.41 2010-05-06 05:29:50.000 126 33284.85 265.74 2387.39 38.41 2010-05-06 05:29:51.000 126 33284.74 265.71 2387.40 38.41 2010-05-06 05:29:52.000 126 33284.62 265.68 2387.33 38.41 2010-05-06 05:29:53.000 126 33284.53 265.72 2387.45 38.41 2010-05-06 05:29:54.000 126 33284.39 265.71 2387.37 38.41 2010-05-06 05:29:55.000 126 33284.30 265.75 2387.50 38.41 2010-05-06 05:29:56.000 126 33284.19 265.69 2387.52 38.41 2010-05-06 05:29:57.000 126 33284.10 265.67 2387.41 38.41 2010-05-06 05:29:58.000 126 33284.13 265.65 2387.58 38.41 2010-05-06 05:29:59.000 126 33284.04 265.59 2387.61 38.41 2010-05-06 05:30:00.000 126 33284.11 265.60 2387.61 38.41 2010-05-06 05:30:01.000 126 33284.06 265.57 2387.66 38.41 2010-05-06 05:30:02.000 126 33284.11 265.51 2387.68 38.41 2010-05-06 05:30:03.000 126 33284.15 265.47 2387.72 38.41 2010-05-06 05:30:04.000 126 33284.11 265.43 2387.73 38.41 2010-05-06 05:30:05.000 126 33284.30 265.33 2387.75 38.41 2010-05-06 05:30:06.000 126 33284.23 265.33 2387.78 38.41 2010-05-06 05:30:07.000 126 33284.32 265.29 2387.85 38.41 2010-05-06 05:30:08.000 126 33284.29 265.23 2387.82 38.41 2010-05-06 05:30:09.000 126 33284.27 265.23 2387.82 38.41 2010-05-06 05:30:10.000 126 33284.23 265.12 2387.80 38.41 2010-05-06 05:30:11.000 126 33284.26 265.11 2387.87 38.41 2010-05-06 05:30:12.000 126 33284.16 265.06 2387.85 38.41 2010-05-06 05:30:13.000 126 33284.26 264.99 2387.76 38.41 2010-05-06 05:30:14.000 126 33284.27 264.96 2387.79 38.41 2010-05-06 05:30:15.000 126 33284.22 264.97 2387.77 38.41 2010-05-06 05:30:16.000 126 33284.20 264.86 2387.78 38.41 2010-05-06 05:30:17.000 126 33284.31 264.82 2387.91 38.41 2010-05-06 05:30:18.000 126 33284.26 264.81 2387.87 38.41 2010-05-06 05:30:19.000 126 33284.34 264.76 2387.85 38.41 2010-05-06 05:30:20.000 126 33284.48 264.74 2387.88 38.41 2010-05-06 05:30:21.000 126 33284.41 264.73 2387.81 38.41 2010-05-06 05:30:22.000 126 33284.61 264.67 2387.87 38.41 2010-05-06 05:30:23.000 126 33284.58 264.68 2387.90 38.41 2010-05-06 05:30:24.000 126 33284.60 264.65 2387.86 38.41 2010-05-06 05:30:25.000 126 33284.69 264.61 2387.77 38.41 2010-05-06 05:30:26.000 126 33284.80 264.58 2387.77 38.41 2010-05-06 05:30:27.000 126 33284.74 264.58 2387.79 38.41 2010-05-06 05:30:28.000 126 33284.87 264.56 2387.89 38.41 2010-05-06 05:30:29.000 126 33284.90 264.60 2387.74 38.41 2010-05-06 05:30:30.000 126 33284.98 264.57 2387.68 38.41 2010-05-06 05:30:31.000 126 33285.06 264.52 2387.71 38.41 2010-05-06 05:30:32.000 126 33285.24 264.50 2387.76 38.41 2010-05-06 05:30:33.000 126 33285.29 264.50 2387.84 38.41 2010-05-06 05:30:34.000 126 33285.46 264.51 2387.77 38.41 2010-05-06 05:30:35.000 126 33285.72 264.50 2387.70 38.41 2010-05-06 05:30:36.000 126 33285.91 264.49 2387.64 38.41 2010-05-06 05:30:37.000 126 33286.02 264.46 2387.71 38.41 2010-05-06 05:30:38.000 126 33286.24 264.47 2387.65 38.41 2010-05-06 05:30:39.000 126 33286.43 264.49 2387.59 38.41 2010-05-06 05:30:40.000 126 33286.36 264.44 2387.46 38.41 2010-05-06 05:30:41.000 126 33286.69 264.47 2387.45 38.41 2010-05-06 05:30:42.000 126 33286.75 264.47 2387.40 38.41 2010-05-06 05:30:43.000 126 33286.80 264.49 2387.37 38.41 2010-05-06 05:30:44.000 126 33286.90 264.54 2387.25 38.41 2010-05-06 05:30:45.000 126 33286.97 264.52 2387.20 38.41 2010-05-06 05:30:46.000 126 33286.92 264.55 2387.09 38.41 2010-05-06 05:30:47.000 126 33287.06 264.61 2387.00 38.41 2010-05-06 05:30:48.000 126 33286.98 264.60 2386.94 38.41 2010-05-06 05:30:49.000 126 33286.99 264.67 2386.91 38.41 2010-05-06 05:30:50.000 126 33287.05 264.72 2386.86 38.41 2010-05-06 05:30:51.000 126 33287.10 264.73 2386.75 38.41 2010-05-06 05:30:52.000 126 33287.00 264.76 2386.76 38.41 2010-05-06 05:30:53.000 126 33286.96 264.85 2386.77 38.41 2010-05-06 05:30:54.000 126 33286.97 264.86 2386.74 38.41 2010-05-06 05:30:55.000 126 33287.07 264.92 2386.66 38.41 2010-05-06 05:30:56.000 126 33286.96 264.97 2386.68 38.41 2010-05-06 05:30:57.000 126 33286.96 264.97 2386.59 38.41 2010-05-06 05:30:58.000 126 33286.89 265.05 2386.55 38.41 2010-05-06 05:30:59.000 126 33286.79 265.02 2386.57 38.41 2010-05-06 05:31:00.000 126 33286.79 265.04 2386.50 38.41 2010-05-06 05:31:01.000 126 33286.72 265.13 2386.52 38.41 2010-05-06 05:31:02.000 126 33286.60 265.14 2386.56 38.41 2010-05-06 05:31:03.000 126 33286.56 265.14 2386.50 38.41 2010-05-06 05:31:04.000 126 33286.55 265.20 2386.46 38.41 2010-05-06 05:31:05.000 126 33286.37 265.25 2386.43 38.41 2010-05-06 05:31:06.000 126 33286.33 265.24 2386.50 38.41 2010-05-06 05:31:07.000 126 33286.20 265.23 2386.53 38.41 2010-05-06 05:31:08.000 126 33286.02 265.29 2386.53 38.41 2010-05-06 05:31:09.000 126 33285.96 265.29 2386.59 38.41 2010-05-06 05:31:10.000 126 33285.84 265.29 2386.55 38.41 2010-05-06 05:31:11.000 126 33285.68 265.35 2386.57 38.41 2010-05-06 05:31:12.000 126 33285.52 265.36 2386.59 38.41 2010-05-06 05:31:13.000 126 33285.35 265.39 2386.69 38.41 2010-05-06 05:31:14.000 126 33285.17 265.35 2386.76 38.41 2010-05-06 05:31:15.000 126 33285.05 265.39 2386.80 38.41 2010-05-06 05:31:16.000 126 33284.87 265.41 2386.93 38.41 2010-05-06 05:31:17.000 126 33284.73 265.41 2386.87 38.41 2010-05-06 05:31:18.000 126 33284.66 265.42 2386.94 38.41 2010-05-06 05:31:19.000 126 33284.62 265.40 2386.99 38.41 2010-05-06 05:31:20.000 126 33284.61 265.37 2387.17 38.41 2010-05-06 05:31:21.000 126 33284.50 265.42 2387.20 38.41 2010-05-06 05:31:22.000 126 33284.58 265.37 2387.15 38.41 2010-05-06 05:31:23.000 126 33284.57 265.36 2387.24 38.41 2010-05-06 05:31:24.000 126 33284.58 265.35 2387.35 38.41 2010-05-06 05:31:25.000 126 33284.60 265.33 2387.43 38.41 2010-05-06 05:31:26.000 126 33284.69 265.28 2387.49 38.41 2010-05-06 05:31:27.000 126 33284.67 265.26 2387.45 38.41 2010-05-06 05:31:28.000 126 33284.91 265.20 2387.56 38.41 2010-05-06 05:31:29.000 126 33284.85 265.15 2387.49 38.41 2010-05-06 05:31:30.000 126 33284.92 265.17 2387.47 38.41 2010-05-06 05:31:31.000 126 33284.98 265.10 2387.54 38.41 2010-05-06 05:31:32.000 126 33285.04 265.08 2387.61 38.41 2010-05-06 05:31:33.000 126 33285.09 264.99 2387.54 38.41 2010-05-06 05:31:34.000 126 33285.12 265.00 2387.62 38.41 2010-05-06 05:31:35.000 126 33285.22 264.99 2387.55 38.41 2010-05-06 05:31:36.000 126 33285.26 264.95 2387.56 38.41 2010-05-06 05:31:37.000 126 33285.25 264.90 2387.56 38.41 2010-05-06 05:31:38.000 126 33285.31 264.89 2387.50 38.41 2010-05-06 05:31:39.000 126 33285.24 264.92 2387.55 38.41 2010-05-06 05:31:40.000 126 33285.30 264.89 2387.48 38.41 2010-05-06 05:31:41.000 126 33285.44 264.89 2387.49 38.41 2010-05-06 05:31:42.000 126 33285.42 264.84 2387.47 38.41 2010-05-06 05:31:43.000 126 33285.50 264.79 2387.54 38.41 2010-05-06 05:31:44.000 126 33285.64 264.79 2387.39 38.41 2010-05-06 05:31:45.000 126 33285.64 264.76 2387.38 38.41 2010-05-06 05:31:46.000 126 33285.71 264.81 2387.34 38.41 2010-05-06 05:31:47.000 126 33285.93 264.76 2387.37 38.41 2010-05-06 05:31:48.000 126 33285.80 264.73 2387.32 38.41 2010-05-06 05:31:49.000 126 33285.94 264.73 2387.33 38.41 2010-05-06 05:31:50.000 126 33285.93 264.68 2387.35 38.41 2010-05-06 05:31:51.000 126 33286.14 264.68 2387.28 38.41 2010-05-06 05:31:52.000 126 33286.04 264.68 2387.34 38.41 2010-05-06 05:31:53.000 126 33286.24 264.65 2387.18 38.41 2010-05-06 05:31:54.000 126 33286.14 264.64 2387.15 38.41 2010-05-06 05:31:55.000 126 33286.21 264.66 2387.16 38.41 2010-05-06 05:31:56.000 126 33286.19 264.68 2387.07 38.41 2010-05-06 05:31:57.000 126 33286.20 264.67 2387.11 38.41 2010-05-06 05:31:58.000 126 33286.15 264.63 2387.05 38.41 2010-05-06 05:31:59.000 126 33286.21 264.64 2387.05 38.41 2010-05-06 05:32:00.000 126 33286.14 264.62 2386.97 38.41 2010-05-06 05:32:01.000 126 33286.14 264.65 2386.99 38.41 2010-05-06 05:32:02.000 126 33286.15 264.64 2387.02 38.41 2010-05-06 05:32:03.000 126 33286.00 264.69 2386.98 38.41 2010-05-06 05:32:04.000 126 33286.07 264.61 2387.06 38.41 2010-05-06 05:32:05.000 126 33286.01 264.68 2387.09 38.41 2010-05-06 05:32:06.000 126 33285.89 264.65 2386.97 38.41 2010-05-06 05:32:07.000 126 33285.88 264.62 2386.99 38.41 2010-05-06 05:32:08.000 126 33285.81 264.63 2386.88 38.41 2010-05-06 05:32:09.000 126 33285.76 264.66 2386.97 38.41 2010-05-06 05:32:10.000 126 33285.75 264.65 2387.02 38.41 2010-05-06 05:32:11.000 126 33285.80 264.63 2387.06 38.41 2010-05-06 05:32:12.000 126 33285.73 264.65 2387.06 38.41 2010-05-06 05:32:13.000 126 33285.75 264.62 2387.05 38.41 2010-05-06 05:32:14.000 126 33285.84 264.64 2387.15 38.41 2010-05-06 05:32:15.000 126 33285.78 264.66 2387.09 38.41 2010-05-06 05:32:16.000 126 33285.90 264.64 2387.07 38.41 2010-05-06 05:32:17.000 126 33285.88 264.68 2387.05 38.41 2010-05-06 05:32:18.000 126 33285.93 264.70 2387.05 38.41 2010-05-06 05:32:19.000 126 33286.00 264.69 2387.10 38.41 2010-05-06 05:32:20.000 126 33286.06 264.71 2386.95 38.41 2010-05-06 05:32:21.000 126 33286.12 264.67 2387.19 38.41 2010-05-06 05:32:22.000 126 33286.06 264.67 2387.17 38.41 2010-05-06 05:32:23.000 126 33286.29 264.67 2387.12 38.41 2010-05-06 05:32:24.000 126 33286.20 264.72 2387.05 38.41 2010-05-06 05:32:25.000 126 33286.29 264.65 2386.98 38.41 2010-05-06 05:32:26.000 126 33286.30 264.67 2387.03 38.41 2010-05-06 05:32:27.000 126 33286.40 264.66 2386.97 38.41 2010-05-06 05:32:28.000 126 33286.50 264.70 2386.94 38.41 2010-05-06 05:32:29.000 126 33286.52 264.70 2386.97 38.41 2010-05-06 05:32:30.000 126 33286.44 264.73 2386.94 38.41 2010-05-06 05:32:31.000 126 33286.41 264.73 2386.97 38.41 2010-05-06 05:32:32.000 126 33286.30 264.73 2386.93 38.41 2010-05-06 05:32:33.000 126 33286.33 264.72 2386.93 38.41 2010-05-06 05:32:34.000 126 33286.15 264.75 2386.82 38.41 2010-05-06 05:32:35.000 126 33286.07 264.80 2386.84 38.41 2010-05-06 05:32:36.000 126 33286.03 264.77 2386.84 38.41 2010-05-06 05:32:37.000 126 33285.90 264.79 2386.84 38.41 2010-05-06 05:32:38.000 126 33285.77 264.79 2386.85 38.41 2010-05-06 05:32:39.000 126 33285.72 264.82 2386.85 38.41 2010-05-06 05:32:40.000 126 33285.65 264.85 2386.84 38.41 2010-05-06 05:32:41.000 126 33285.62 264.88 2386.90 38.41 2010-05-06 05:32:42.000 126 33285.47 264.90 2386.86 38.41 2010-05-06 05:32:43.000 126 33285.41 264.91 2386.96 38.41 2010-05-06 05:32:44.000 126 33285.35 264.92 2386.89 38.41 2010-05-06 05:32:45.000 126 33285.14 264.92 2386.86 38.41 2010-05-06 05:32:46.000 126 33285.15 264.95 2386.96 38.41 2010-05-06 05:32:47.000 126 33284.96 265.00 2386.87 38.41 2010-05-06 05:32:48.000 126 33284.93 264.97 2386.95 38.41 2010-05-06 05:32:49.000 126 33284.87 265.04 2387.09 38.41 2010-05-06 05:32:50.000 126 33284.79 265.04 2387.14 38.41 2010-05-06 05:32:51.000 126 33284.70 265.03 2387.21 38.41 2010-05-06 05:32:52.000 126 33284.61 265.06 2387.20 38.41 2010-05-06 05:32:53.000 126 33284.60 265.10 2387.33 38.41 2010-05-06 05:32:54.000 126 33284.63 265.12 2387.31 38.41 2010-05-06 05:32:55.000 126 33284.50 265.05 2387.31 38.41 2010-05-06 05:32:56.000 126 33284.63 265.15 2387.40 38.41 2010-05-06 05:32:57.000 126 33284.57 265.11 2387.40 38.41 2010-05-06 05:32:58.000 126 33284.71 265.10 2387.48 38.41 2010-05-06 05:32:59.000 126 33284.63 265.10 2387.56 38.41 2010-05-06 05:33:00.000 126 33284.66 265.06 2387.52 38.41 2010-05-06 05:33:01.000 126 33284.72 265.05 2387.55 38.41 2010-05-06 05:33:02.000 126 33284.72 265.07 2387.64 38.41 2010-05-06 05:33:03.000 126 33284.76 264.99 2387.62 38.41 2010-05-06 05:33:04.000 126 33284.85 265.02 2387.59 38.41 2010-05-06 05:33:05.000 126 33284.93 264.96 2387.65 38.41 2010-05-06 05:33:06.000 126 33284.94 264.97 2387.70 38.41 2010-05-06 05:33:07.000 126 33285.04 264.92 2387.61 38.41 2010-05-06 05:33:08.000 126 33285.15 264.91 2387.65 38.41 2010-05-06 05:33:09.000 126 33285.24 264.90 2387.61 38.41 2010-05-06 05:33:10.000 126 33285.31 264.87 2387.68 38.41 2010-05-06 05:33:11.000 126 33285.37 264.86 2387.64 38.41 2010-05-06 05:33:12.000 126 33285.39 264.82 2387.62 38.41 2010-05-06 05:33:13.000 126 33285.46 264.79 2387.65 38.41 2010-05-06 05:33:14.000 126 33285.57 264.74 2387.55 38.41 2010-05-06 05:33:15.000 126 33285.51 264.80 2387.53 38.41 2010-05-06 05:33:16.000 126 33285.65 264.74 2387.57 38.41 2010-05-06 05:33:17.000 126 33285.59 264.77 2387.53 38.41 2010-05-06 05:33:18.000 126 33285.63 264.77 2387.46 38.41 2010-05-06 05:33:19.000 126 33285.65 264.75 2387.40 38.41 2010-05-06 05:33:20.000 126 33285.76 264.79 2387.44 38.41 2010-05-06 05:33:21.000 126 33285.72 264.78 2387.49 38.41 2010-05-06 05:33:22.000 126 33285.66 264.74 2387.39 38.41 2010-05-06 05:33:23.000 126 33285.72 264.79 2387.44 38.41 2010-05-06 05:33:24.000 126 33285.61 264.79 2387.33 38.41 2010-05-06 05:33:25.000 126 33285.63 264.77 2387.35 38.41 2010-05-06 05:33:26.000 126 33285.65 264.77 2387.31 38.41 2010-05-06 05:33:27.000 126 33285.56 264.79 2387.34 38.41 2010-05-06 05:33:28.000 126 33285.55 264.82 2387.38 38.41 2010-05-06 05:33:29.000 126 33285.61 264.85 2387.40 38.41 2010-05-06 05:33:30.000 126 33285.62 264.87 2387.38 38.41 2010-05-06 05:33:31.000 126 33285.59 264.87 2387.38 38.41 2010-05-06 05:33:32.000 126 33285.59 264.88 2387.34 38.41 2010-05-06 05:33:33.000 126 33285.56 264.87 2387.37 38.41 2010-05-06 05:33:34.000 126 33285.60 264.83 2387.39 38.41 2010-05-06 05:33:35.000 126 33285.65 264.87 2387.25 38.41 2010-05-06 05:33:36.000 126 33285.64 264.86 2387.35 38.41 2010-05-06 05:33:37.000 126 33285.60 264.88 2387.30 38.41 2010-05-06 05:33:38.000 126 33285.71 264.91 2387.27 38.41 2010-05-06 05:33:39.000 126 33285.68 264.95 2387.31 38.41 2010-05-06 05:33:40.000 126 33285.69 264.93 2387.31 38.41 2010-05-06 05:33:41.000 126 33285.68 264.98 2387.23 38.41 2010-05-06 05:33:42.000 126 33285.69 265.00 2387.25 38.41 2010-05-06 05:33:43.000 126 33285.66 264.96 2387.27 38.41 2010-05-06 05:33:44.000 126 33285.69 264.98 2387.30 38.41 2010-05-06 05:33:45.000 126 33285.66 264.98 2387.27 38.41 2010-05-06 05:33:46.000 126 33285.79 265.05 2387.24 38.41 2010-05-06 05:33:47.000 126 33285.79 264.99 2387.26 38.41 2010-05-06 05:33:48.000 126 33285.70 265.02 2387.16 38.41 2010-05-06 05:33:49.000 126 33285.71 265.02 2387.17 38.41 2010-05-06 05:33:50.000 126 33285.68 265.04 2387.33 38.41 2010-05-06 05:33:51.000 126 33285.71 265.05 2387.31 38.41 2010-05-06 05:33:52.000 126 33285.67 265.06 2387.25 38.41 2010-05-06 05:33:53.000 126 33285.62 265.04 2387.20 38.41 2010-05-06 05:33:54.000 126 33285.59 265.07 2387.27 38.41 2010-05-06 05:33:55.000 126 33285.50 265.07 2387.32 38.41 2010-05-06 05:33:56.000 126 33285.47 265.03 2387.30 38.41 2010-05-06 05:33:57.000 126 33285.50 265.04 2387.27 38.41 2010-05-06 05:33:58.000 126 33285.42 265.03 2387.33 38.41 2010-05-06 05:33:59.000 126 33285.37 265.07 2387.31 38.41 2010-05-06 05:34:00.000 126 33285.39 265.07 2387.31 38.41 2010-05-06 05:34:01.000 126 33285.32 265.13 2387.29 38.41 2010-05-06 05:34:02.000 126 33285.43 265.07 2387.34 38.41 2010-05-06 05:34:03.000 126 33285.35 265.06 2387.32 38.41 2010-05-06 05:34:04.000 126 33285.35 265.02 2387.36 38.41 2010-05-06 05:34:05.000 126 33285.33 265.10 2387.37 38.41 2010-05-06 05:34:06.000 126 33285.29 265.01 2387.34 38.41 2010-05-06 05:34:07.000 126 33285.32 265.02 2387.40 38.41 2010-05-06 05:34:08.000 126 33285.28 265.07 2387.36 38.41 2010-05-06 05:34:09.000 126 33285.26 265.06 2387.33 38.41 2010-05-06 05:34:10.000 126 33285.37 265.05 2387.39 38.41 2010-05-06 05:34:11.000 126 33285.19 265.04 2387.34 38.41 2010-05-06 05:34:12.000 126 33285.22 265.06 2387.26 38.41 2010-05-06 05:34:13.000 126 33285.23 265.05 2387.38 38.41 2010-05-06 05:34:14.000 126 33285.12 265.10 2387.41 38.41 2010-05-06 05:34:15.000 126 33285.16 265.14 2387.39 38.41 2010-05-06 05:34:16.000 126 33285.16 265.07 2387.50 38.41 2010-05-06 05:34:17.000 126 33285.17 265.08 2387.49 38.41 2010-05-06 05:34:18.000 126 33285.17 265.10 2387.41 38.41 2010-05-06 05:34:19.000 126 33285.22 265.08 2387.46 38.41 2010-05-06 05:34:20.000 126 33285.23 265.07 2387.53 38.41 2010-05-06 05:34:21.000 126 33285.28 265.09 2387.55 38.41 2010-05-06 05:34:22.000 126 33285.37 265.03 2387.47 38.41 2010-05-06 05:34:23.000 126 33285.28 265.09 2387.49 38.41 2010-05-06 05:34:24.000 126 33285.46 265.10 2387.47 38.41 2010-05-06 05:34:25.000 126 33285.38 265.07 2387.49 38.41 2010-05-06 05:34:26.000 126 33285.46 265.12 2387.47 38.41 2010-05-06 05:34:27.000 126 33285.35 265.10 2387.56 38.41 2010-05-06 05:34:28.000 126 33285.47 265.12 2387.46 38.41 2010-05-06 05:34:29.000 126 33285.44 265.10 2387.47 38.41 2010-05-06 05:34:30.000 126 33285.55 265.16 2387.43 38.41 2010-05-06 05:34:31.000 126 33285.57 265.11 2387.48 38.41 2010-05-06 05:34:32.000 126 33285.59 265.14 2387.49 38.41 2010-05-06 05:34:33.000 126 33285.60 265.15 2387.41 38.41 2010-05-06 05:34:34.000 126 33285.71 265.14 2387.52 38.41 2010-05-06 05:34:35.000 126 33285.62 265.20 2387.48 38.41 2010-05-06 05:34:36.000 126 33285.85 265.24 2387.50 38.41 2010-05-06 05:34:37.000 126 33285.80 265.17 2387.41 38.41 2010-05-06 05:34:38.000 126 33285.79 265.18 2387.49 38.41 2010-05-06 05:34:39.000 126 33285.79 265.18 2387.31 38.41 2010-05-06 05:34:40.000 126 33285.86 265.17 2387.35 38.41 2010-05-06 05:34:41.000 126 33285.82 265.18 2387.40 38.41 2010-05-06 05:34:42.000 126 33285.89 265.15 2387.37 38.41 2010-05-06 05:34:43.000 126 33285.88 265.20 2387.35 38.41 2010-05-06 05:34:44.000 126 33285.94 265.20 2387.37 38.41 2010-05-06 05:34:45.000 126 33285.87 265.23 2387.39 38.41 2010-05-06 05:34:46.000 126 33285.89 265.22 2387.42 38.41 2010-05-06 05:34:47.000 126 33285.85 265.20 2387.26 38.41 2010-05-06 05:34:48.000 126 33285.86 265.23 2387.31 38.41 2010-05-06 05:34:49.000 126 33285.85 265.22 2387.34 38.41 2010-05-06 05:34:50.000 126 33285.89 265.24 2387.27 38.41 2010-05-06 05:34:51.000 126 33285.89 265.26 2387.27 38.41 2010-05-06 05:34:52.000 126 33285.81 265.29 2387.25 38.41 2010-05-06 05:34:53.000 126 33285.78 265.31 2387.25 38.41 2010-05-06 05:34:54.000 126 33285.92 265.25 2387.31 38.41 2010-05-06 05:34:55.000 126 33285.96 265.22 2387.27 38.41 2010-05-06 05:34:56.000 126 33285.96 265.29 2387.32 38.41 2010-05-06 05:34:57.000 126 33285.99 265.24 2387.27 38.41 2010-05-06 05:34:58.000 126 33286.00 265.26 2387.30 38.41 2010-05-06 05:34:59.000 126 33285.89 265.30 2387.30 38.41 2010-05-06 05:35:00.000 126 33286.04 265.28 2387.31 38.41 2010-05-06 05:35:01.000 126 33285.94 265.23 2387.36 38.41 2010-05-06 05:35:02.000 126 33286.04 265.32 2387.30 38.41 2010-05-06 05:35:03.000 126 33285.96 265.32 2387.31 38.41 2010-05-06 05:35:04.000 126 33286.01 265.31 2387.36 38.41 2010-05-06 05:35:05.000 126 33285.90 265.28 2387.28 38.41 2010-05-06 05:35:06.000 126 33285.96 265.29 2387.32 38.41 2010-05-06 05:35:07.000 126 33285.94 265.30 2387.25 38.41 2010-05-06 05:35:08.000 126 33285.94 265.27 2387.30 38.41 2010-05-06 05:35:09.000 126 33285.96 265.27 2387.28 38.41 2010-05-06 05:35:10.000 126 33285.90 265.28 2387.21 38.41 2010-05-06 05:35:11.000 126 33285.91 265.28 2387.29 38.41 2010-05-06 05:35:12.000 126 33286.05 265.26 2387.30 38.41 2010-05-06 05:35:13.000 126 33286.11 265.26 2387.23 38.41 2010-05-06 05:35:14.000 126 33286.00 265.24 2387.25 38.41 2010-05-06 05:35:15.000 126 33286.09 265.27 2387.27 38.41 2010-05-06 05:35:16.000 126 33286.02 265.23 2387.25 38.41 2010-05-06 05:35:17.000 126 33286.06 265.21 2387.15 38.41 2010-05-06 05:35:18.000 126 33286.09 265.26 2387.28 38.41 2010-05-06 05:35:19.000 126 33286.05 265.24 2387.16 38.41 2010-05-06 05:35:20.000 126 33286.00 265.17 2387.25 38.41 2010-05-06 05:35:21.000 126 33286.00 265.16 2387.25 38.41 2010-05-06 05:35:22.000 126 33285.78 265.19 2387.25 38.41 2010-05-06 05:35:23.000 126 33285.86 265.20 2387.21 38.41 2010-05-06 05:35:24.000 126 33285.90 265.20 2387.18 38.41 2010-05-06 05:35:25.000 126 33285.82 265.17 2387.16 38.41 2010-05-06 05:35:26.000 126 33285.80 265.20 2387.23 38.41 2010-05-06 05:35:27.000 126 33285.85 265.18 2387.24 38.41 2010-05-06 05:35:28.000 126 33285.82 265.18 2387.27 38.41 2010-05-06 05:35:29.000 126 33285.89 265.16 2387.25 38.41 2010-05-06 05:35:30.000 126 33285.87 265.18 2387.31 38.41 2010-05-06 05:35:31.000 126 33285.80 265.19 2387.34 38.41 2010-05-06 05:35:32.000 126 33285.82 265.14 2387.36 38.41 2010-05-06 05:35:33.000 126 33285.96 265.15 2387.31 38.41 2010-05-06 05:35:34.000 126 33285.89 265.15 2387.24 38.41 2010-05-06 05:35:35.000 126 33285.79 265.16 2387.30 38.41 2010-05-06 05:35:36.000 126 33285.94 265.16 2387.19 38.41 2010-05-06 05:35:37.000 126 33285.89 265.13 2387.22 38.41 2010-05-06 05:35:38.000 126 33285.83 265.13 2387.30 38.41 2010-05-06 05:35:39.000 126 33285.89 265.13 2387.26 38.41 2010-05-06 05:35:40.000 126 33285.80 265.15 2387.26 38.41 2010-05-06 05:35:41.000 126 33285.87 265.17 2387.30 38.41 2010-05-06 05:35:42.000 126 33285.84 265.17 2387.39 38.41 2010-05-06 05:35:43.000 126 33285.80 265.15 2387.32 38.41 2010-05-06 05:35:44.000 126 33285.84 265.16 2387.27 38.41 2010-05-06 05:35:45.000 126 33285.89 265.19 2387.28 38.41 2010-05-06 05:35:46.000 126 33285.94 265.23 2387.36 38.41 2010-05-06 05:35:47.000 126 33285.84 265.22 2387.28 38.41 2010-05-06 05:35:48.000 126 33285.97 265.21 2387.18 38.41 2010-05-06 05:35:49.000 126 33285.96 265.17 2387.29 38.41 2010-05-06 05:35:50.000 126 33286.12 265.25 2387.29 38.41 2010-05-06 05:35:51.000 126 33286.06 265.26 2387.24 38.41 2010-05-06 05:35:52.000 126 33286.15 265.21 2387.33 38.41 2010-05-06 05:35:53.000 126 33286.05 265.25 2387.33 38.41 2010-05-06 05:35:54.000 126 33286.08 265.21 2387.27 38.41 2010-05-06 05:35:55.000 126 33286.01 265.22 2387.25 38.41 2010-05-06 05:35:56.000 126 33286.05 265.24 2387.28 38.41 2010-05-06 05:35:57.000 126 33286.00 265.27 2387.28 38.41 2010-05-06 05:35:58.000 126 33285.89 265.27 2387.28 38.41 2010-05-06 05:35:59.000 126 33285.90 265.27 2387.27 38.41 2010-05-06 05:36:00.000 126 33285.85 265.34 2387.21 38.41 2010-05-06 05:36:01.000 126 33285.88 265.31 2387.24 38.41 2010-05-06 05:36:02.000 126 33285.84 265.30 2387.34 38.41 2010-05-06 05:36:03.000 126 33285.78 265.32 2387.30 38.41 2010-05-06 05:36:04.000 126 33285.84 265.36 2387.28 38.41 2010-05-06 05:36:05.000 126 33285.79 265.38 2387.32 38.41 2010-05-06 05:36:06.000 126 33285.84 265.43 2387.38 38.41 2010-05-06 05:36:07.000 126 33285.81 265.44 2387.34 38.41 2010-05-06 05:36:08.000 126 33285.87 265.42 2387.36 38.41 2010-05-06 05:36:09.000 126 33285.93 265.39 2387.36 38.41 2010-05-06 05:36:10.000 126 33285.91 265.41 2387.38 38.41 2010-05-06 05:36:11.000 126 33285.94 265.43 2387.40 38.41 2010-05-06 05:36:12.000 126 33286.12 265.42 2387.36 38.41 2010-05-06 05:36:13.000 126 33285.96 265.41 2387.43 38.41 2010-05-06 05:36:14.000 126 33286.05 265.43 2387.52 38.41 2010-05-06 05:36:15.000 126 33285.96 265.46 2387.38 38.41 2010-05-06 05:36:16.000 126 33285.97 265.44 2387.35 38.41 2010-05-06 05:36:17.000 126 33285.93 265.44 2387.46 38.41 2010-05-06 05:36:18.000 126 33285.97 265.47 2387.36 38.41 2010-05-06 05:36:19.000 126 33286.00 265.43 2387.33 38.41 2010-05-06 05:36:20.000 126 33285.95 265.45 2387.34 38.41 2010-05-06 05:36:21.000 126 33285.97 265.44 2387.43 38.41 2010-05-06 05:36:22.000 126 33285.98 265.38 2387.37 38.41 2010-05-06 05:36:23.000 126 33286.04 265.43 2387.36 38.41 2010-05-06 05:36:24.000 126 33286.06 265.47 2387.36 38.41 2010-05-06 05:36:25.000 126 33286.05 265.42 2387.31 38.41 2010-05-06 05:36:26.000 126 33286.12 265.40 2387.36 38.41 2010-05-06 05:36:27.000 126 33286.06 265.47 2387.36 38.41 2010-05-06 05:36:28.000 126 33286.10 265.45 2387.39 38.41 2010-05-06 05:36:29.000 126 33286.04 265.43 2387.34 38.41 2010-05-06 05:36:30.000 126 33286.03 265.42 2387.39 38.41 2010-05-06 05:36:31.000 126 33285.94 265.43 2387.33 38.41 2010-05-06 05:36:32.000 126 33286.02 265.40 2387.39 38.41 2010-05-06 05:36:33.000 126 33285.91 265.45 2387.38 38.41 2010-05-06 05:36:34.000 126 33285.90 265.44 2387.33 38.41 2010-05-06 05:36:35.000 126 33285.92 265.41 2387.37 38.41 2010-05-06 05:36:36.000 126 33285.96 265.44 2387.35 38.41 2010-05-06 05:36:37.000 126 33285.90 265.40 2387.36 38.41 2010-05-06 05:36:38.000 126 33285.97 265.42 2387.39 38.41 2010-05-06 05:36:39.000 126 33285.97 265.38 2387.34 38.41 2010-05-06 05:36:40.000 126 33285.98 265.40 2387.36 38.41 2010-05-06 05:36:41.000 126 33285.93 265.39 2387.45 38.41 2010-05-06 05:36:42.000 126 33286.07 265.43 2387.38 38.41 2010-05-06 05:36:43.000 126 33286.03 265.40 2387.40 38.41 2010-05-06 05:36:44.000 126 33286.04 265.38 2387.36 38.41 2010-05-06 05:36:45.000 126 33286.04 265.36 2387.46 38.41 2010-05-06 05:36:46.000 126 33285.94 265.40 2387.39 38.41 2010-05-06 05:36:47.000 126 33286.04 265.42 2387.41 38.41 2010-05-06 05:36:48.000 126 33286.14 265.42 2387.36 38.41 2010-05-06 05:36:49.000 126 33286.03 265.42 2387.33 38.41 2010-05-06 05:36:50.000 126 33286.07 265.41 2387.40 38.41 2010-05-06 05:36:51.000 126 33286.03 265.38 2387.49 38.41 2010-05-06 05:36:52.000 126 33286.03 265.42 2387.41 38.41 2010-05-06 05:36:53.000 126 33286.04 265.44 2387.37 38.41 2010-05-06 05:36:54.000 126 33286.03 265.37 2387.36 38.41 2010-05-06 05:36:55.000 126 33285.94 265.37 2387.36 38.41 2010-05-06 05:36:56.000 126 33286.03 265.38 2387.32 38.41 2010-05-06 05:36:57.000 126 33286.03 265.44 2387.32 38.41 2010-05-06 05:36:58.000 126 33286.09 265.41 2387.40 38.41 2010-05-06 05:36:59.000 126 33286.04 265.38 2387.34 38.41 2010-05-06 05:37:00.000 126 33286.03 265.38 2387.28 38.41 2010-05-06 05:37:01.000 126 33286.09 265.38 2387.34 38.41 2010-05-06 05:37:02.000 126 33286.09 265.41 2387.39 38.41 2010-05-06 05:37:03.000 126 33286.18 265.39 2387.39 38.41 2010-05-06 05:37:04.000 126 33286.12 265.39 2387.24 38.41 2010-05-06 05:37:05.000 126 33286.14 265.40 2387.31 38.41 2010-05-06 05:37:06.000 126 33286.17 265.44 2387.29 38.41 2010-05-06 05:37:07.000 126 33286.20 265.42 2387.28 38.41 2010-05-06 05:37:08.000 126 33286.15 265.44 2387.39 38.41 2010-05-06 05:37:09.000 126 33286.17 265.43 2387.26 38.41 2010-05-06 05:37:10.000 126 33286.26 265.41 2387.33 38.41 2010-05-06 05:37:11.000 126 33286.11 265.46 2387.27 38.41 2010-05-06 05:37:12.000 126 33286.12 265.48 2387.31 38.41 2010-05-06 05:37:13.000 126 33286.07 265.47 2387.31 38.41 2010-05-06 05:37:14.000 126 33285.97 265.46 2387.33 38.41 2010-05-06 05:37:15.000 126 33286.10 265.50 2387.36 38.41 2010-05-06 05:37:16.000 126 33286.12 265.52 2387.36 38.41 2010-05-06 05:37:17.000 126 33286.14 265.46 2387.33 38.41 2010-05-06 05:37:18.000 126 33285.95 265.52 2387.36 38.41 2010-05-06 05:37:19.000 126 33285.93 265.50 2387.37 38.41 2010-05-06 05:37:20.000 126 33285.96 265.54 2387.24 38.41 2010-05-06 05:37:21.000 126 33285.95 265.58 2387.31 38.41 2010-05-06 05:37:22.000 126 33285.90 265.54 2387.21 38.41 2010-05-06 05:37:23.000 126 33285.87 265.63 2387.42 38.41 2010-05-06 05:37:24.000 126 33285.74 265.59 2387.39 38.41 2010-05-06 05:37:25.000 126 33285.75 265.60 2387.36 38.41 2010-05-06 05:37:26.000 126 33285.74 265.55 2387.40 38.41 2010-05-06 05:37:27.000 126 33285.75 265.57 2387.37 38.41 2010-05-06 05:37:28.000 126 33285.72 265.59 2387.39 38.41 2010-05-06 05:37:29.000 126 33285.71 265.58 2387.37 38.41 2010-05-06 05:37:30.000 126 33285.69 265.57 2387.40 38.41 2010-05-06 05:37:31.000 126 33285.72 265.55 2387.40 38.41 2010-05-06 05:37:32.000 126 33285.63 265.62 2387.39 38.41 2010-05-06 05:37:33.000 126 33285.65 265.59 2387.43 38.41 2010-05-06 05:37:34.000 126 33285.77 265.62 2387.39 38.41 2010-05-06 05:37:35.000 126 33285.68 265.62 2387.42 38.41 2010-05-06 05:37:36.000 126 33285.75 265.57 2387.33 38.41 2010-05-06 05:37:37.000 126 33285.74 265.56 2387.40 38.41 2010-05-06 05:37:38.000 126 33285.65 265.58 2387.49 38.41 2010-05-06 05:37:39.000 126 33285.74 265.60 2387.42 38.41 2010-05-06 05:37:40.000 126 33285.78 265.62 2387.48 38.41 2010-05-06 05:37:41.000 126 33285.66 265.56 2387.49 38.41 2010-05-06 05:37:42.000 126 33285.76 265.58 2387.48 38.41 2010-05-06 05:37:43.000 126 33285.73 265.57 2387.43 38.41 2010-05-06 05:37:44.000 126 33285.72 265.59 2387.50 38.41 2010-05-06 05:37:45.000 126 33285.76 265.62 2387.47 38.41 2010-05-06 05:37:46.000 126 33285.86 265.66 2387.49 38.41 2010-05-06 05:37:47.000 126 33285.72 265.66 2387.47 38.41 2010-05-06 05:37:48.000 126 33285.81 265.62 2387.52 38.41 2010-05-06 05:37:49.000 126 33285.71 265.61 2387.49 38.41 2010-05-06 05:37:50.000 126 33285.71 265.64 2387.47 38.41 2010-05-06 05:37:51.000 126 33285.76 265.68 2387.46 38.41 2010-05-06 05:37:52.000 126 33285.66 265.65 2387.39 38.41 2010-05-06 05:37:53.000 126 33285.72 265.69 2387.58 38.41 2010-05-06 05:37:54.000 126 33285.75 265.66 2387.47 38.41 2010-05-06 05:37:55.000 126 33285.77 265.64 2387.47 38.41 2010-05-06 05:37:56.000 126 33285.68 265.67 2387.61 38.41 2010-05-06 05:37:57.000 126 33285.71 265.69 2387.53 38.41 2010-05-06 05:37:58.000 126 33285.78 265.69 2387.52 38.41 2010-05-06 05:37:59.000 126 33285.68 265.69 2387.48 38.41 2010-05-06 05:38:00.000 126 33285.68 265.69 2387.53 38.41 2010-05-06 05:38:01.000 126 33285.67 265.70 2387.51 38.41 2010-05-06 05:38:02.000 126 33285.73 265.69 2387.54 38.41 2010-05-06 05:38:03.000 126 33285.79 265.70 2387.55 38.41 2010-05-06 05:38:04.000 126 33285.71 265.69 2387.59 38.41 2010-05-06 05:38:05.000 126 33285.79 265.73 2387.55 38.41 2010-05-06 05:38:06.000 126 33285.77 265.73 2387.61 38.41 2010-05-06 05:38:07.000 126 33285.63 265.74 2387.55 38.41 2010-05-06 05:38:08.000 126 33285.65 265.67 2387.56 38.41 2010-05-06 05:38:09.000 126 33285.83 265.72 2387.58 38.41 2010-05-06 05:38:10.000 126 33285.80 265.71 2387.52 38.41 2010-05-06 05:38:11.000 126 33285.83 265.73 2387.53 38.41 2010-05-06 05:38:12.000 126 33285.73 265.75 2387.46 38.41 2010-05-06 05:38:13.000 126 33285.74 265.74 2387.49 38.41 2010-05-06 05:38:14.000 126 33285.81 265.68 2387.55 38.41 2010-05-06 05:38:15.000 126 33285.78 265.69 2387.47 38.41 2010-05-06 05:38:16.000 126 33285.84 265.71 2387.56 38.41 2010-05-06 05:38:17.000 126 33285.81 265.69 2387.54 38.41 2010-05-06 05:38:18.000 126 33285.79 265.72 2387.50 38.41 2010-05-06 05:38:19.000 126 33285.74 265.71 2387.52 38.41 2010-05-06 05:38:20.000 126 33285.93 265.71 2387.53 38.41 2010-05-06 05:38:21.000 126 33285.86 265.73 2387.56 38.41 2010-05-06 05:38:22.000 126 33285.93 265.71 2387.57 38.41 2010-05-06 05:38:23.000 126 33285.74 265.75 2387.53 38.41 2010-05-06 05:38:24.000 126 33285.97 265.76 2387.53 38.41 2010-05-06 05:38:25.000 126 33285.85 265.73 2387.49 38.41 2010-05-06 05:38:26.000 126 33285.89 265.75 2387.58 38.41 2010-05-06 05:38:27.000 126 33285.85 265.74 2387.50 38.41 2010-05-06 05:38:28.000 126 33285.81 265.73 2387.50 38.41 2010-05-06 05:38:29.000 126 33285.79 265.72 2387.56 38.41 2010-05-06 05:38:30.000 126 33285.81 265.78 2387.54 38.41 2010-05-06 05:38:31.000 126 33285.90 265.71 2387.56 38.41 2010-05-06 05:38:32.000 126 33285.91 265.76 2387.50 38.41 2010-05-06 05:38:33.000 126 33285.82 265.76 2387.55 38.41 2010-05-06 05:38:34.000 126 33285.75 265.76 2387.56 38.41 2010-05-06 05:38:35.000 126 33285.85 265.82 2387.52 38.41 2010-05-06 05:38:36.000 126 33285.81 265.78 2387.47 38.41 2010-05-06 05:38:37.000 126 33285.76 265.81 2387.45 38.41 2010-05-06 05:38:38.000 126 33285.75 265.82 2387.49 38.41 2010-05-06 05:38:39.000 126 33285.70 265.82 2387.54 38.41 2010-05-06 05:38:40.000 126 33285.77 265.78 2387.50 38.41 2010-05-06 05:38:41.000 126 33285.74 265.80 2387.61 38.41 2010-05-06 05:38:42.000 126 33285.75 265.78 2387.56 38.41 2010-05-06 05:38:43.000 126 33285.72 265.77 2387.56 38.41 2010-05-06 05:38:44.000 126 33285.72 265.78 2387.62 38.41 2010-05-06 05:38:45.000 126 33285.76 265.77 2387.66 38.41 2010-05-06 05:38:46.000 126 33285.78 265.76 2387.59 38.41 2010-05-06 05:38:47.000 126 33285.70 265.79 2387.62 38.41 2010-05-06 05:38:48.000 126 33285.75 265.81 2387.56 38.41 2010-05-06 05:38:49.000 126 33285.73 265.80 2387.59 38.41 2010-05-06 05:38:50.000 126 33285.79 265.81 2387.70 38.41 2010-05-06 05:38:51.000 126 33285.83 265.83 2387.60 38.41 2010-05-06 05:38:52.000 126 33285.76 265.82 2387.58 38.41 2010-05-06 05:38:53.000 126 33285.97 265.80 2387.59 38.41 2010-05-06 05:38:54.000 126 33285.79 265.83 2387.58 38.41 2010-05-06 05:38:55.000 126 33285.90 265.82 2387.51 38.41 2010-05-06 05:38:56.000 126 33285.86 265.78 2387.59 38.41 2010-05-06 05:38:57.000 126 33285.92 265.81 2387.64 38.41 2010-05-06 05:38:58.000 126 33285.91 265.78 2387.59 38.41 2010-05-06 05:38:59.000 126 33285.97 265.78 2387.53 38.41 2010-05-06 05:39:00.000 126 33286.10 265.81 2387.53 38.41 2010-05-06 05:39:01.000 126 33286.11 265.79 2387.51 38.41 2010-05-06 05:39:02.000 126 33286.05 265.84 2387.59 38.41 2010-05-06 05:39:03.000 126 33286.11 265.78 2387.65 38.41 2010-05-06 05:39:04.000 126 33285.99 265.82 2387.65 38.41 2010-05-06 05:39:05.000 126 33286.05 265.83 2387.49 38.41 2010-05-06 05:39:06.000 126 33286.13 265.77 2387.50 38.41 2010-05-06 05:39:07.000 126 33286.01 265.79 2387.50 38.41 2010-05-06 05:39:08.000 126 33286.02 265.82 2387.46 38.41 2010-05-06 05:39:09.000 126 33286.08 265.82 2387.50 38.41 2010-05-06 05:39:10.000 126 33286.09 265.80 2387.56 38.41 2010-05-06 05:39:11.000 126 33286.09 265.86 2387.57 38.41 2010-05-06 05:39:12.000 126 33286.09 265.88 2387.52 38.41 2010-05-06 05:39:13.000 126 33286.12 265.83 2387.47 38.41 2010-05-06 05:39:14.000 126 33286.10 265.86 2387.46 38.41 2010-05-06 05:39:15.000 126 33286.13 265.89 2387.55 38.41 2010-05-06 05:39:16.000 126 33286.18 265.88 2387.53 38.41 2010-05-06 05:39:17.000 126 33286.15 265.85 2387.53 38.41 2010-05-06 05:39:18.000 126 33286.25 265.88 2387.48 38.41 2010-05-06 05:39:19.000 126 33286.19 265.89 2387.47 38.41 2010-05-06 05:39:20.000 126 33286.30 265.89 2387.49 38.41 2010-05-06 05:39:21.000 126 33286.35 265.87 2387.57 38.41 2010-05-06 05:39:22.000 126 33286.39 265.86 2387.53 38.41 2010-05-06 05:39:23.000 126 33286.43 265.90 2387.52 38.41 2010-05-06 05:39:24.000 126 33286.43 265.91 2387.51 38.41 2010-05-06 05:39:25.000 126 33286.44 265.89 2387.45 38.41 2010-05-06 05:39:26.000 126 33286.52 265.90 2387.40 38.41 2010-05-06 05:39:27.000 126 33286.62 265.92 2387.50 38.41 2010-05-06 05:39:28.000 126 33286.55 265.93 2387.41 38.41 2010-05-06 05:39:29.000 126 33286.56 265.96 2387.54 38.41 2010-05-06 05:39:30.000 126 33286.68 265.96 2387.49 38.41 2010-05-06 05:39:31.000 126 33286.65 265.97 2387.43 38.41 2010-05-06 05:39:32.000 126 33286.83 265.96 2387.41 38.41 2010-05-06 05:39:33.000 126 33286.87 265.98 2387.39 38.41 2010-05-06 05:39:34.000 126 33286.89 265.98 2387.40 38.41 2010-05-06 05:39:35.000 126 33286.85 265.94 2387.39 38.41 2010-05-06 05:39:36.000 126 33286.84 265.97 2387.41 38.41 2010-05-06 05:39:37.000 126 33286.86 265.94 2387.33 38.41 2010-05-06 05:39:38.000 126 33286.92 266.05 2387.37 38.41 2010-05-06 05:39:39.000 126 33286.90 266.09 2387.25 38.41 2010-05-06 05:39:40.000 126 33287.03 266.10 2387.36 38.41 2010-05-06 05:39:41.000 126 33286.85 266.07 2387.34 38.41 2010-05-06 05:39:42.000 126 33287.03 266.06 2387.38 38.41 2010-05-06 05:39:43.000 126 33286.93 266.06 2387.32 38.41 2010-05-06 05:39:44.000 126 33287.02 266.09 2387.34 38.41 2010-05-06 05:39:45.000 126 33286.97 266.11 2387.33 38.41 2010-05-06 05:39:46.000 126 33286.99 266.10 2387.27 38.41 2010-05-06 05:39:47.000 126 33286.90 266.05 2387.28 38.41 2010-05-06 05:39:48.000 126 33286.91 266.07 2387.36 38.41 2010-05-06 05:39:49.000 126 33286.83 266.07 2387.27 38.41 2010-05-06 05:39:50.000 126 33286.97 266.11 2387.31 38.41 2010-05-06 05:39:51.000 126 33286.96 266.05 2387.23 38.41 2010-05-06 05:39:52.000 126 33286.91 266.11 2387.22 38.41 2010-05-06 05:39:53.000 126 33286.96 266.09 2387.26 38.41 2010-05-06 05:39:54.000 126 33287.03 266.17 2387.20 38.41 2010-05-06 05:39:55.000 126 33287.00 266.15 2387.19 38.41 2010-05-06 05:39:56.000 126 33287.00 266.14 2387.33 38.41 2010-05-06 05:39:57.000 126 33287.00 266.12 2387.25 38.41 2010-05-06 05:39:58.000 126 33287.02 266.12 2387.16 38.41 2010-05-06 05:39:59.000 126 33287.11 266.09 2387.24 38.41 2010-05-06 05:40:00.000 126 33287.08 266.14 2387.26 38.41 2010-05-06 05:40:01.000 126 33287.02 266.15 2387.27 38.41 2010-05-06 05:40:02.000 126 33287.04 266.15 2387.28 38.41 2010-05-06 05:40:03.000 126 33287.00 266.15 2387.26 38.41 2010-05-06 05:40:04.000 126 33286.91 266.15 2387.21 38.41 2010-05-06 05:40:05.000 126 33287.02 266.14 2387.19 38.41 2010-05-06 05:40:06.000 126 33286.96 266.17 2387.28 38.41 2010-05-06 05:40:07.000 126 33286.93 266.15 2387.24 38.41 2010-05-06 05:40:08.000 126 33287.00 266.17 2387.21 38.41 2010-05-06 05:40:09.000 126 33287.00 266.19 2387.27 38.41 2010-05-06 05:40:10.000 126 33287.04 266.18 2387.26 38.41 2010-05-06 05:40:11.000 126 33286.87 266.18 2387.24 38.41 2010-05-06 05:40:12.000 126 33286.92 266.19 2387.34 38.41 2010-05-06 05:40:13.000 126 33286.93 266.16 2387.30 38.41 2010-05-06 05:40:14.000 126 33286.95 266.16 2387.33 38.41 2010-05-06 05:40:15.000 126 33286.96 266.17 2387.27 38.41 2010-05-06 05:40:16.000 126 33286.95 266.20 2387.30 38.41 2010-05-06 05:40:17.000 126 33287.03 266.18 2387.39 38.41 2010-05-06 05:40:18.000 126 33286.89 266.22 2387.24 38.41 2010-05-06 05:40:19.000 126 33286.89 266.19 2387.18 38.41 2010-05-06 05:40:20.000 126 33286.90 266.23 2387.22 38.41 2010-05-06 05:40:21.000 126 33286.96 266.20 2387.34 38.41 2010-05-06 05:40:22.000 126 33287.00 266.17 2387.33 38.41 2010-05-06 05:40:23.000 126 33287.05 266.22 2387.37 38.41 2010-05-06 05:40:24.000 126 33287.06 266.20 2387.37 38.41 2010-05-06 05:40:25.000 126 33287.06 266.16 2387.31 38.41 2010-05-06 05:40:26.000 126 33287.09 266.26 2387.41 38.41 2010-05-06 05:40:27.000 126 33287.07 266.24 2387.28 38.41 2010-05-06 05:40:28.000 126 33287.05 266.21 2387.36 38.41 2010-05-06 05:40:29.000 126 33287.15 266.21 2387.33 38.41 2010-05-06 05:40:30.000 126 33287.25 266.23 2387.40 38.41 2010-05-06 05:40:31.000 126 33287.17 266.22 2387.33 38.41 2010-05-06 05:40:32.000 126 33287.25 266.19 2387.37 38.41 2010-05-06 05:40:33.000 126 33287.27 266.20 2387.39 38.41 2010-05-06 05:40:34.000 126 33287.29 266.21 2387.30 38.41 2010-05-06 05:40:35.000 126 33287.33 266.20 2387.30 38.41 2010-05-06 05:40:36.000 126 33287.33 266.21 2387.33 38.41 2010-05-06 05:40:37.000 126 33287.36 266.19 2387.26 38.41 2010-05-06 05:40:38.000 126 33287.29 266.19 2387.21 38.41 2010-05-06 05:40:39.000 126 33287.17 266.23 2387.33 38.41 2010-05-06 05:40:40.000 126 33287.21 266.18 2387.21 38.41 2010-05-06 05:40:41.000 126 33287.00 266.24 2387.22 38.41 2010-05-06 05:40:42.000 126 33287.11 266.24 2387.22 38.41 2010-05-06 05:40:43.000 126 33286.99 266.27 2387.27 38.41 2010-05-06 05:40:44.000 126 33286.90 266.28 2387.30 38.41 2010-05-06 05:40:45.000 126 33286.92 266.31 2387.38 38.41 2010-05-06 05:40:46.000 126 33286.96 266.29 2387.35 38.41 2010-05-06 05:40:47.000 126 33286.92 266.30 2387.31 38.41 2010-05-06 05:40:48.000 126 33287.02 266.34 2387.25 38.41 2010-05-06 05:40:49.000 126 33287.06 266.31 2387.36 38.41 2010-05-06 05:40:50.000 126 33287.05 266.28 2387.43 38.41 2010-05-06 05:40:51.000 126 33287.05 266.30 2387.37 38.41 2010-05-06 05:40:52.000 126 33287.05 266.32 2387.42 38.41 2010-05-06 05:40:53.000 126 33287.12 266.28 2387.40 38.41 2010-05-06 05:40:54.000 126 33287.04 266.27 2387.39 38.41 2010-05-06 05:40:55.000 126 33287.11 266.21 2387.42 38.41 2010-05-06 05:40:56.000 126 33287.00 266.19 2387.45 38.41 2010-05-06 05:40:57.000 126 33287.05 266.19 2387.42 38.41 2010-05-06 05:40:58.000 126 33287.01 266.18 2387.40 38.41 2010-05-06 05:40:59.000 126 33286.97 266.12 2387.36 38.41 2010-05-06 05:41:00.000 126 33287.00 266.14 2387.43 38.41 2010-05-06 05:41:01.000 126 33286.93 266.16 2387.45 38.41 2010-05-06 05:41:02.000 126 33286.85 266.09 2387.38 38.41 2010-05-06 05:41:03.000 126 33286.92 266.06 2387.32 38.41 2010-05-06 05:41:04.000 126 33286.89 266.07 2387.46 38.41 2010-05-06 05:41:05.000 126 33286.91 266.07 2387.46 38.41 2010-05-06 05:41:06.000 126 33286.82 266.02 2387.39 38.41 2010-05-06 05:41:07.000 126 33286.88 265.99 2387.43 38.41 2010-05-06 05:41:08.000 126 33286.88 265.94 2387.45 38.41 2010-05-06 05:41:09.000 126 33287.01 265.98 2387.43 38.41 2010-05-06 05:41:10.000 126 33286.91 265.95 2387.47 38.41 2010-05-06 05:41:11.000 126 33287.07 265.94 2387.43 38.41 2010-05-06 05:41:12.000 126 33286.94 265.88 2387.41 38.41 2010-05-06 05:41:13.000 126 33286.99 265.90 2387.34 38.41 2010-05-06 05:41:14.000 126 33286.99 265.94 2387.44 38.41 2010-05-06 05:41:15.000 126 33286.99 265.86 2387.40 38.41 2010-05-06 05:41:16.000 126 33286.96 265.90 2387.43 38.41 2010-05-06 05:41:17.000 126 33286.92 265.86 2387.49 38.41 2010-05-06 05:41:18.000 126 33287.02 265.86 2387.43 38.41 2010-05-06 05:41:19.000 126 33286.92 265.87 2387.37 38.41 2010-05-06 05:41:20.000 126 33286.92 265.88 2387.44 38.41 2010-05-06 05:41:21.000 126 33286.99 265.88 2387.43 38.41 2010-05-06 05:41:22.000 126 33286.93 265.85 2387.48 38.41 2010-05-06 05:41:23.000 126 33286.98 265.85 2387.39 38.41 2010-05-06 05:41:24.000 126 33287.04 265.83 2387.41 38.41 2010-05-06 05:41:25.000 126 33287.02 265.83 2387.38 38.41 2010-05-06 05:41:26.000 126 33287.04 265.81 2387.38 38.41 2010-05-06 05:41:27.000 126 33287.04 265.83 2387.37 38.41 2010-05-06 05:41:28.000 126 33287.05 265.81 2387.47 38.41 2010-05-06 05:41:29.000 126 33286.93 265.81 2387.47 38.41 2010-05-06 05:41:30.000 126 33286.88 265.84 2387.41 38.41 2010-05-06 05:41:31.000 126 33286.85 265.86 2387.39 38.41 2010-05-06 05:41:32.000 126 33286.86 265.87 2387.42 38.41 2010-05-06 05:41:33.000 126 33286.93 265.83 2387.46 38.41 2010-05-06 05:41:34.000 126 33286.89 265.83 2387.34 38.41 2010-05-06 05:41:35.000 126 33286.93 265.86 2387.39 38.41 2010-05-06 05:41:36.000 126 33286.74 265.88 2387.41 38.41 2010-05-06 05:41:37.000 126 33286.86 265.86 2387.45 38.41 2010-05-06 05:41:38.000 126 33286.89 265.89 2387.43 38.41 2010-05-06 05:41:39.000 126 33286.94 265.87 2387.35 38.41 2010-05-06 05:41:40.000 126 33286.93 265.88 2387.37 38.41 2010-05-06 05:41:41.000 126 33286.87 265.90 2387.40 38.41 2010-05-06 05:41:42.000 126 33286.79 265.82 2387.45 38.41 2010-05-06 05:41:43.000 126 33286.75 265.83 2387.42 38.41 2010-05-06 05:41:44.000 126 33286.79 265.91 2387.49 38.41 2010-05-06 05:41:45.000 126 33286.75 265.88 2387.45 38.41 2010-05-06 05:41:46.000 126 33286.70 265.90 2387.46 38.41 2010-05-06 05:41:47.000 126 33286.65 265.87 2387.49 38.41 2010-05-06 05:41:48.000 126 33286.68 265.92 2387.37 38.41 2010-05-06 05:41:49.000 126 33286.57 265.90 2387.36 38.41 2010-05-06 05:41:50.000 126 33286.72 265.92 2387.46 38.41 2010-05-06 05:41:51.000 126 33286.62 265.93 2387.52 38.41 2010-05-06 05:41:52.000 126 33286.62 265.90 2387.49 38.41 2010-05-06 05:41:53.000 126 33286.66 265.87 2387.45 38.41 2010-05-06 05:41:54.000 126 33286.61 265.89 2387.59 38.41 2010-05-06 05:41:55.000 126 33286.57 265.89 2387.53 38.41 2010-05-06 05:41:56.000 126 33286.55 265.89 2387.52 38.41 2010-05-06 05:41:57.000 126 33286.58 265.86 2387.58 38.41 2010-05-06 05:41:58.000 126 33286.64 265.86 2387.56 38.41 2010-05-06 05:41:59.000 126 33286.58 265.87 2387.58 38.41 2010-05-06 05:42:00.000 126 33286.70 265.88 2387.58 38.41 2010-05-06 05:42:01.000 126 33286.72 265.85 2387.55 38.41 2010-05-06 05:42:02.000 126 33286.70 265.90 2387.64 38.41 2010-05-06 05:42:03.000 126 33286.71 265.85 2387.66 38.41 2010-05-06 05:42:04.000 126 33286.78 265.82 2387.56 38.41 2010-05-06 05:42:05.000 126 33286.63 265.85 2387.68 38.41 2010-05-06 05:42:06.000 126 33286.79 265.82 2387.67 38.41 2010-05-06 05:42:07.000 126 33286.73 265.82 2387.61 38.41 2010-05-06 05:42:08.000 126 33286.77 265.85 2387.66 38.41 2010-05-06 05:42:09.000 126 33286.71 265.85 2387.59 38.41 2010-05-06 05:42:10.000 126 33286.74 265.81 2387.64 38.41 2010-05-06 05:42:11.000 126 33286.64 265.83 2387.66 38.41 2010-05-06 05:42:12.000 126 33286.68 265.83 2387.58 38.41 2010-05-06 05:42:13.000 126 33286.66 265.85 2387.64 38.41 2010-05-06 05:42:14.000 126 33286.68 265.82 2387.66 38.41 2010-05-06 05:42:15.000 126 33286.71 265.89 2387.68 38.41 2010-05-06 05:42:16.000 126 33286.66 265.81 2387.68 38.41 2010-05-06 05:42:17.000 126 33286.67 265.85 2387.64 38.41 2010-05-06 05:42:18.000 126 33286.71 265.85 2387.70 38.41 2010-05-06 05:42:19.000 126 33286.61 265.81 2387.67 38.41 2010-05-06 05:42:20.000 126 33286.74 265.84 2387.73 38.41 2010-05-06 05:42:21.000 126 33286.74 265.88 2387.71 38.41 2010-05-06 05:42:22.000 126 33286.68 265.84 2387.66 38.41 2010-05-06 05:42:23.000 126 33286.68 265.86 2387.70 38.41 2010-05-06 05:42:24.000 126 33286.77 265.87 2387.62 38.41 2010-05-06 05:42:25.000 126 33286.72 265.87 2387.61 38.41 2010-05-06 05:42:26.000 126 33286.79 265.88 2387.72 38.41 2010-05-06 05:42:27.000 126 33286.67 265.85 2387.81 38.41 2010-05-06 05:42:28.000 126 33286.86 265.91 2387.65 38.41 2010-05-06 05:42:29.000 126 33286.67 265.90 2387.72 38.41 2010-05-06 05:42:30.000 126 33286.68 265.86 2387.74 38.41 2010-05-06 05:42:31.000 126 33286.67 265.85 2387.75 38.41 2010-05-06 05:42:32.000 126 33286.67 265.88 2387.77 38.41 2010-05-06 05:42:33.000 126 33286.67 265.89 2387.70 38.41 2010-05-06 05:42:34.000 126 33286.56 265.90 2387.72 38.41 2010-05-06 05:42:35.000 126 33286.67 265.88 2387.74 38.41 2010-05-06 05:42:36.000 126 33286.61 265.89 2387.71 38.41 2010-05-06 05:42:37.000 126 33286.61 265.91 2387.72 38.41 2010-05-06 05:42:38.000 126 33286.55 265.93 2387.72 38.41 2010-05-06 05:42:39.000 126 33286.63 265.96 2387.77 38.41 2010-05-06 05:42:40.000 126 33286.56 265.95 2387.75 38.41 2010-05-06 05:42:41.000 126 33286.49 265.96 2387.77 38.41 2010-05-06 05:42:42.000 126 33286.58 266.00 2387.75 38.41 2010-05-06 05:42:43.000 126 33286.47 265.98 2387.77 38.41 2010-05-06 05:42:44.000 126 33286.40 266.00 2387.84 38.41 2010-05-06 05:42:45.000 126 33286.39 266.05 2387.83 38.41 2010-05-06 05:42:46.000 126 33286.31 266.01 2387.82 38.41 2010-05-06 05:42:47.000 126 33286.45 265.98 2387.77 38.41 2010-05-06 05:42:48.000 126 33286.24 266.00 2387.86 38.41 2010-05-06 05:42:49.000 126 33286.28 265.98 2387.80 38.41 2010-05-06 05:42:50.000 126 33286.34 266.07 2387.86 38.41 2010-05-06 05:42:51.000 126 33286.30 265.98 2387.82 38.41 2010-05-06 05:42:52.000 126 33286.23 266.01 2387.87 38.41 2010-05-06 05:42:53.000 126 33286.30 266.04 2387.87 38.41 2010-05-06 05:42:54.000 126 33286.21 266.01 2387.86 38.41 2010-05-06 05:42:55.000 126 33286.17 266.01 2387.92 38.41 2010-05-06 05:42:56.000 126 33286.23 266.01 2387.87 38.41 2010-05-06 05:42:57.000 126 33286.21 266.00 2387.92 38.41 2010-05-06 05:42:58.000 126 33286.17 265.96 2387.87 38.41 2010-05-06 05:42:59.000 126 33286.15 266.02 2387.94 38.41 2010-05-06 05:43:00.000 126 33286.11 266.05 2387.93 38.41 2010-05-06 05:43:01.000 126 33286.15 266.00 2387.95 38.41 2010-05-06 05:43:02.000 126 33286.17 266.01 2387.98 38.41 2010-05-06 05:43:03.000 126 33286.23 265.97 2388.00 38.41 2010-05-06 05:43:04.000 126 33286.09 266.00 2387.96 38.41 2010-05-06 05:43:05.000 126 33286.21 266.00 2387.95 38.41 2010-05-06 05:43:06.000 126 33286.15 265.98 2388.10 38.41 2010-05-06 05:43:07.000 126 33286.14 265.98 2388.07 38.41 2010-05-06 05:43:08.000 126 33286.27 265.97 2388.13 38.41 2010-05-06 05:43:09.000 126 33286.16 265.99 2388.08 38.41 2010-05-06 05:43:10.000 126 33286.24 265.96 2388.05 38.41 2010-05-06 05:43:11.000 126 33286.20 266.02 2388.09 38.41 2010-05-06 05:43:12.000 126 33286.36 265.97 2388.12 38.41 2010-05-06 05:43:13.000 126 33286.19 265.93 2388.07 38.41 2010-05-06 05:43:14.000 126 33286.19 265.99 2388.12 38.41 2010-05-06 05:43:15.000 126 33286.30 265.96 2388.01 38.41 2010-05-06 05:43:16.000 126 33286.26 265.96 2388.01 38.41 2010-05-06 05:43:17.000 126 33286.30 265.96 2388.09 38.41 2010-05-06 05:43:18.000 126 33286.34 266.01 2388.05 38.41 2010-05-06 05:43:19.000 126 33286.34 265.99 2388.03 38.41 2010-05-06 05:43:20.000 126 33286.42 265.99 2388.11 38.41 2010-05-06 05:43:21.000 126 33286.41 265.97 2388.10 38.41 2010-05-06 05:43:22.000 126 33286.43 265.99 2388.05 38.41 2010-05-06 05:43:23.000 126 33286.37 265.97 2388.03 38.41 2010-05-06 05:43:24.000 126 33286.28 266.00 2388.01 38.41 2010-05-06 05:43:25.000 126 33286.33 265.96 2388.02 38.41 2010-05-06 05:43:26.000 126 33286.30 265.96 2388.05 38.41 2010-05-06 05:43:27.000 126 33286.42 266.03 2388.09 38.41 2010-05-06 05:43:28.000 126 33286.35 265.99 2388.03 38.41 2010-05-06 05:43:29.000 126 33286.47 266.03 2388.10 38.41 2010-05-06 05:43:30.000 126 33286.39 266.06 2388.02 38.41 2010-05-06 05:43:31.000 126 33286.46 266.03 2387.89 38.41 2010-05-06 05:43:32.000 126 33286.52 266.02 2388.05 38.41 2010-05-06 05:43:33.000 126 33286.46 266.06 2388.01 38.41 2010-05-06 05:43:34.000 126 33286.61 266.07 2388.02 38.41 2010-05-06 05:43:35.000 126 33286.46 266.06 2387.94 38.41 2010-05-06 05:43:36.000 126 33286.53 266.08 2388.08 38.41 2010-05-06 05:43:37.000 126 33286.61 266.10 2388.06 38.41 2010-05-06 05:43:38.000 126 33286.51 266.06 2388.02 38.41 2010-05-06 05:43:39.000 126 33286.64 266.07 2387.98 38.41 2010-05-06 05:43:40.000 126 33286.61 266.06 2388.07 38.41 2010-05-06 05:43:41.000 126 33286.67 266.05 2388.02 38.41 2010-05-06 05:43:42.000 126 33286.74 266.07 2387.97 38.41 2010-05-06 05:43:43.000 126 33286.80 266.10 2387.97 38.41 2010-05-06 05:43:44.000 126 33286.79 266.11 2388.03 38.41 2010-05-06 05:43:45.000 126 33286.86 266.13 2388.01 38.41 2010-05-06 05:43:46.000 126 33286.81 266.10 2388.01 38.41 2010-05-06 05:43:47.000 126 33286.82 266.10 2387.93 38.41 2010-05-06 05:43:48.000 126 33286.81 266.11 2388.01 38.41 2010-05-06 05:43:49.000 126 33286.74 266.10 2387.97 38.41 2010-05-06 05:43:50.000 126 33286.79 266.14 2388.01 38.41 2010-05-06 05:43:51.000 126 33286.78 266.16 2387.99 38.41 2010-05-06 05:43:52.000 126 33286.80 266.13 2387.95 38.41 2010-05-06 05:43:53.000 126 33286.81 266.14 2387.89 38.41 2010-05-06 05:43:54.000 126 33286.92 266.16 2387.95 38.41 2010-05-06 05:43:55.000 126 33286.83 266.19 2387.87 38.41 2010-05-06 05:43:56.000 126 33286.75 266.20 2387.97 38.41 2010-05-06 05:43:57.000 126 33286.90 266.25 2387.98 38.41 2010-05-06 05:43:58.000 126 33286.90 266.27 2387.90 38.41 2010-05-06 05:43:59.000 126 33286.79 266.25 2387.87 38.41 2010-05-06 05:44:00.000 126 33287.00 266.27 2387.95 38.41 2010-05-06 05:44:01.000 126 33286.85 266.27 2387.87 38.41 2010-05-06 05:44:02.000 126 33286.92 266.24 2387.84 38.41 2010-05-06 05:44:03.000 126 33286.97 266.35 2387.99 38.41 2010-05-06 05:44:04.000 126 33287.01 266.34 2387.97 38.41 2010-05-06 05:44:05.000 126 33286.86 266.34 2387.96 38.41 2010-05-06 05:44:06.000 126 33287.00 266.32 2387.94 38.41 2010-05-06 05:44:07.000 126 33286.99 266.34 2387.93 38.41 2010-05-06 05:44:08.000 126 33286.88 266.39 2387.93 38.41 2010-05-06 05:44:09.000 126 33286.92 266.42 2387.89 38.41 2010-05-06 05:44:10.000 126 33286.87 266.37 2387.91 38.41 2010-05-06 05:44:11.000 126 33286.94 266.42 2387.97 38.41 2010-05-06 05:44:12.000 126 33286.76 266.48 2387.95 38.41 2010-05-06 05:44:13.000 126 33286.81 266.47 2387.94 38.41 2010-05-06 05:44:14.000 126 33286.85 266.46 2387.90 38.41 2010-05-06 05:44:15.000 126 33286.87 266.46 2388.01 38.41 2010-05-06 05:44:16.000 126 33286.87 266.42 2388.02 38.41 2010-05-06 05:44:17.000 126 33286.83 266.40 2388.09 38.41 2010-05-06 05:44:18.000 126 33286.75 266.46 2387.94 38.41 2010-05-06 05:44:19.000 126 33286.86 266.44 2387.94 38.41 2010-05-06 05:44:20.000 126 33286.83 266.43 2387.93 38.41 2010-05-06 05:44:21.000 126 33286.81 266.46 2388.11 38.41 2010-05-06 05:44:22.000 126 33286.81 266.43 2388.02 38.41 2010-05-06 05:44:23.000 126 33286.83 266.45 2387.98 38.41 2010-05-06 05:44:24.000 126 33286.75 266.44 2388.00 38.41 2010-05-06 05:44:25.000 126 33286.83 266.42 2387.97 38.41 2010-05-06 05:44:26.000 126 33286.87 266.46 2388.02 38.41 2010-05-06 05:44:27.000 126 33286.92 266.45 2387.99 38.41 2010-05-06 05:44:28.000 126 33286.93 266.46 2388.08 38.41 2010-05-06 05:44:29.000 126 33287.04 266.44 2388.06 38.41 2010-05-06 05:44:30.000 126 33286.86 266.46 2388.04 38.41 2010-05-06 05:44:31.000 126 33287.01 266.44 2388.05 38.41 2010-05-06 05:44:32.000 126 33287.13 266.45 2388.08 38.41 2010-05-06 05:44:33.000 126 33287.09 266.48 2387.97 38.41 2010-05-06 05:44:34.000 126 33287.14 266.46 2388.07 38.41 2010-05-06 05:44:35.000 126 33287.19 266.44 2388.09 38.41 2010-05-06 05:44:36.000 126 33287.18 266.53 2388.01 38.41 2010-05-06 05:44:37.000 126 33287.18 266.50 2387.97 38.41 2010-05-06 05:44:38.000 126 33287.21 266.45 2388.03 38.41 2010-05-06 05:44:39.000 126 33287.24 266.52 2388.00 38.41 2010-05-06 05:44:40.000 126 33287.20 266.52 2388.02 38.41 2010-05-06 05:44:41.000 126 33287.18 266.58 2388.09 38.41 2010-05-06 05:44:42.000 126 33287.00 266.55 2388.14 38.41 2010-05-06 05:44:43.000 126 33287.01 266.52 2388.02 38.41 2010-05-06 05:44:44.000 126 33287.12 266.52 2388.14 38.41 2010-05-06 05:44:45.000 126 33287.05 266.54 2388.03 38.41 2010-05-06 05:44:46.000 126 33287.06 266.58 2388.01 38.41 2010-05-06 05:44:47.000 126 33287.10 266.58 2388.13 38.41 2010-05-06 05:44:48.000 126 33287.05 266.58 2388.10 38.41 2010-05-06 05:44:49.000 126 33286.99 266.57 2388.12 38.41 2010-05-06 05:44:50.000 126 33287.16 266.59 2388.12 38.41 2010-05-06 05:44:51.000 126 33287.06 266.59 2388.17 38.41 2010-05-06 05:44:52.000 126 33287.08 266.58 2388.13 38.41 2010-05-06 05:44:53.000 126 33286.92 266.54 2388.03 38.41 2010-05-06 05:44:54.000 126 33286.97 266.54 2388.02 38.41 2010-05-06 05:44:55.000 126 33287.00 266.55 2388.08 38.41 2010-05-06 05:44:56.000 126 33286.96 266.56 2388.20 38.41 2010-05-06 05:44:57.000 126 33287.00 266.57 2388.08 38.41 2010-05-06 05:44:58.000 126 33287.04 266.53 2388.08 38.41 2010-05-06 05:44:59.000 126 33286.84 266.48 2388.15 38.41 2010-05-06 05:45:00.000 126 33286.99 266.54 2388.19 38.41 2010-05-06 05:45:01.000 126 33286.95 266.50 2388.14 38.41 2010-05-06 05:45:02.000 126 33287.01 266.52 2388.18 38.41 2010-05-06 05:45:03.000 126 33287.07 266.54 2388.17 38.41 2010-05-06 05:45:04.000 126 33287.09 266.51 2388.15 38.41 2010-05-06 05:45:05.000 126 33287.11 266.51 2388.16 38.41 2010-05-06 05:45:06.000 126 33287.18 266.51 2388.23 38.41 2010-05-06 05:45:07.000 126 33287.14 266.49 2388.21 38.41 2010-05-06 05:45:08.000 126 33287.21 266.54 2388.22 38.41 2010-05-06 05:45:09.000 126 33287.30 266.52 2388.20 38.41 2010-05-06 05:45:10.000 126 33287.36 266.55 2388.19 38.41 2010-05-06 05:45:11.000 126 33287.42 266.56 2388.12 38.41 2010-05-06 05:45:12.000 126 33287.28 266.54 2388.17 38.41 2010-05-06 05:45:13.000 126 33287.31 266.51 2388.23 38.41 2010-05-06 05:45:14.000 126 33287.46 266.57 2388.15 38.41 2010-05-06 05:45:15.000 126 33287.36 266.58 2388.05 38.41 2010-05-06 05:45:16.000 126 33287.38 266.57 2388.11 38.41 2010-05-06 05:45:17.000 126 33287.35 266.56 2388.12 38.41 2010-05-06 05:45:18.000 126 33287.41 266.60 2388.14 38.41 2010-05-06 05:45:19.000 126 33287.30 266.54 2388.07 38.41 2010-05-06 05:45:20.000 126 33287.39 266.59 2388.06 38.41 2010-05-06 05:45:21.000 126 33287.36 266.58 2388.15 38.41 2010-05-06 05:45:22.000 126 33287.44 266.61 2388.06 38.41 2010-05-06 05:45:23.000 126 33287.36 266.56 2388.10 38.41 2010-05-06 05:45:24.000 126 33287.46 266.58 2388.14 38.41 2010-05-06 05:45:25.000 126 33287.32 266.57 2388.11 38.41 2010-05-06 05:45:26.000 126 33287.32 266.58 2388.17 38.41 2010-05-06 05:45:27.000 126 33287.42 266.58 2388.08 38.41 2010-05-06 05:45:28.000 126 33287.20 266.57 2388.11 38.41 2010-05-06 05:45:29.000 126 33287.31 266.53 2388.09 38.41 2010-05-06 05:45:30.000 126 33287.33 266.54 2388.17 38.41 2010-05-06 05:45:31.000 126 33287.29 266.57 2388.17 38.41 2010-05-06 05:45:32.000 126 33287.29 266.57 2388.17 38.41 2010-05-06 05:45:33.000 126 33287.36 266.55 2388.14 38.41 2010-05-06 05:45:34.000 126 33287.28 266.57 2388.19 38.41 2010-05-06 05:45:35.000 126 33287.44 266.58 2388.17 38.41 2010-05-06 05:45:36.000 126 33287.33 266.55 2388.12 38.41 2010-05-06 05:45:37.000 126 33287.42 266.51 2388.05 38.41 2010-05-06 05:45:38.000 126 33287.36 266.51 2388.26 38.41 2010-05-06 05:45:39.000 126 33287.39 266.48 2388.16 38.41 2010-05-06 05:45:40.000 126 33287.37 266.46 2388.14 38.41 2010-05-06 05:45:41.000 126 33287.34 266.44 2388.18 38.41 2010-05-06 05:45:42.000 126 33287.40 266.45 2388.16 38.41 2010-05-06 05:45:43.000 126 33287.33 266.44 2388.17 38.41 2010-05-06 05:45:44.000 126 33287.30 266.51 2388.21 38.41 2010-05-06 05:45:45.000 126 33287.35 266.49 2388.13 38.41 2010-05-06 05:45:46.000 126 33287.28 266.48 2388.11 38.41 2010-05-06 05:45:47.000 126 33287.33 266.47 2388.19 38.41 2010-05-06 05:45:48.000 126 33287.21 266.45 2388.20 38.41 2010-05-06 05:45:49.000 126 33287.17 266.47 2388.17 38.41 2010-05-06 05:45:50.000 126 33287.25 266.47 2388.13 38.41 2010-05-06 05:45:51.000 126 33287.22 266.43 2388.18 38.41 2010-05-06 05:45:52.000 126 33287.21 266.42 2388.18 38.41 2010-05-06 05:45:53.000 126 33287.14 266.47 2388.26 38.41 2010-05-06 05:45:54.000 126 33287.20 266.48 2388.19 38.41 2010-05-06 05:45:55.000 126 33287.16 266.47 2388.10 38.41 2010-05-06 05:45:56.000 126 33287.23 266.45 2388.17 38.41 2010-05-06 05:45:57.000 126 33287.14 266.50 2388.19 38.41 2010-05-06 05:45:58.000 126 33287.17 266.44 2388.12 38.41 2010-05-06 05:45:59.000 126 33287.23 266.44 2388.20 38.41 2010-05-06 05:46:00.000 126 33287.17 266.48 2388.26 38.41 2010-05-06 05:46:01.000 126 33287.21 266.49 2388.17 38.41 2010-05-06 05:46:02.000 126 33287.20 266.42 2388.22 38.41 2010-05-06 05:46:03.000 126 33287.17 266.48 2388.24 38.41 2010-05-06 05:46:04.000 126 33287.17 266.45 2388.27 38.41 2010-05-06 05:46:05.000 126 33287.23 266.47 2388.25 38.41 2010-05-06 05:46:06.000 126 33287.14 266.43 2388.22 38.41 2010-05-06 05:46:07.000 126 33287.16 266.47 2388.23 38.41 2010-05-06 05:46:08.000 126 33287.22 266.45 2388.17 38.41 2010-05-06 05:46:09.000 126 33287.22 266.44 2388.26 38.41 2010-05-06 05:46:10.000 126 33287.24 266.43 2388.33 38.41 2010-05-06 05:46:11.000 126 33287.25 266.45 2388.36 38.41 2010-05-06 05:46:12.000 126 33287.12 266.44 2388.28 38.41 2010-05-06 05:46:13.000 126 33287.16 266.43 2388.27 38.41 2010-05-06 05:46:14.000 126 33287.17 266.48 2388.33 38.41 2010-05-06 05:46:15.000 126 33287.24 266.45 2388.29 38.41 2010-05-06 05:46:16.000 126 33287.12 266.48 2388.27 38.41 2010-05-06 05:46:17.000 126 33287.33 266.48 2388.30 38.41 2010-05-06 05:46:18.000 126 33287.20 266.45 2388.33 38.41 2010-05-06 05:46:19.000 126 33287.25 266.48 2388.32 38.41 2010-05-06 05:46:20.000 126 33287.17 266.48 2388.27 38.41 2010-05-06 05:46:21.000 126 33287.14 266.45 2388.39 38.41 2010-05-06 05:46:22.000 126 33287.13 266.49 2388.39 38.41 2010-05-06 05:46:23.000 126 33287.20 266.45 2388.32 38.41 2010-05-06 05:46:24.000 126 33287.15 266.47 2388.28 38.41 2010-05-06 05:46:25.000 126 33287.09 266.48 2388.24 38.41 2010-05-06 05:46:26.000 126 33287.15 266.50 2388.33 38.41 2010-05-06 05:46:27.000 126 33287.14 266.46 2388.36 38.41 2010-05-06 05:46:28.000 126 33287.15 266.46 2388.38 38.41 2010-05-06 05:46:29.000 126 33287.27 266.45 2388.30 38.41 2010-05-06 05:46:30.000 126 33287.23 266.44 2388.30 38.41 2010-05-06 05:46:31.000 126 33287.20 266.42 2388.30 38.41 2010-05-06 05:46:32.000 126 33287.18 266.45 2388.42 38.41 2010-05-06 05:46:33.000 126 33287.12 266.43 2388.38 38.41 2010-05-06 05:46:34.000 126 33287.11 266.44 2388.35 38.41 2010-05-06 05:46:35.000 126 33287.17 266.42 2388.45 38.41 2010-05-06 05:46:36.000 126 33287.18 266.47 2388.39 38.41 2010-05-06 05:46:37.000 126 33287.21 266.45 2388.36 38.41 2010-05-06 05:46:38.000 126 33287.18 266.39 2388.46 38.41 2010-05-06 05:46:39.000 126 33287.18 266.43 2388.35 38.41 2010-05-06 05:46:40.000 126 33287.30 266.40 2388.40 38.41 2010-05-06 05:46:41.000 126 33287.25 266.36 2388.42 38.41 2010-05-06 05:46:42.000 126 33287.24 266.38 2388.36 38.41 2010-05-06 05:46:43.000 126 33287.23 266.37 2388.39 38.41 2010-05-06 05:46:44.000 126 33287.25 266.39 2388.43 38.41 2010-05-06 05:46:45.000 126 33287.25 266.38 2388.52 38.41 2010-05-06 05:46:46.000 126 33287.19 266.34 2388.45 38.41 2010-05-06 05:46:47.000 126 33287.25 266.36 2388.45 38.41 2010-05-06 05:46:48.000 126 33287.30 266.39 2388.50 38.41 2010-05-06 05:46:49.000 126 33287.22 266.38 2388.39 38.41 2010-05-06 05:46:50.000 126 33287.34 266.38 2388.32 38.41 2010-05-06 05:46:51.000 126 33287.25 266.41 2388.45 38.41 2010-05-06 05:46:52.000 126 33287.18 266.37 2388.43 38.41 2010-05-06 05:46:53.000 126 33287.37 266.36 2388.36 38.41 2010-05-06 05:46:54.000 126 33287.30 266.35 2388.40 38.41 2010-05-06 05:46:55.000 126 33287.31 266.34 2388.40 38.41 2010-05-06 05:46:56.000 126 33287.30 266.38 2388.42 38.41 2010-05-06 05:46:57.000 126 33287.24 266.40 2388.35 38.41 2010-05-06 05:46:58.000 126 33287.31 266.35 2388.39 38.41 2010-05-06 05:46:59.000 126 33287.20 266.40 2388.40 38.41 2010-05-06 05:47:00.000 126 33287.20 266.40 2388.40 38.41 2010-05-06 05:47:01.000 126 33287.33 266.41 2388.42 38.41 2010-05-06 05:47:02.000 126 33287.20 266.37 2388.40 38.41 2010-05-06 05:47:03.000 126 33287.21 266.40 2388.39 38.41 2010-05-06 05:47:04.000 126 33287.29 266.41 2388.42 38.41 2010-05-06 05:47:05.000 126 33287.22 266.42 2388.43 38.41 2010-05-06 05:47:06.000 126 33287.15 266.45 2388.36 38.41 2010-05-06 05:47:07.000 126 33287.18 266.37 2388.39 38.41 2010-05-06 05:47:08.000 126 33287.20 266.39 2388.41 38.41 2010-05-06 05:47:09.000 126 33287.23 266.39 2388.43 38.41 2010-05-06 05:47:10.000 126 33287.24 266.40 2388.40 38.41 2010-05-06 05:47:11.000 126 33287.21 266.46 2388.54 38.41 2010-05-06 05:47:12.000 126 33287.21 266.40 2388.40 38.41 2010-05-06 05:47:13.000 126 33287.21 266.43 2388.47 38.41 2010-05-06 05:47:14.000 126 33287.19 266.46 2388.42 38.41 2010-05-06 05:47:15.000 126 33287.17 266.43 2388.46 38.41 2010-05-06 05:47:16.000 126 33287.18 266.45 2388.51 38.41 2010-05-06 05:47:17.000 126 33287.08 266.45 2388.46 38.41 2010-05-06 05:47:18.000 126 33287.21 266.48 2388.58 38.41 2010-05-06 05:47:19.000 126 33287.25 266.43 2388.49 38.41 2010-05-06 05:47:20.000 126 33287.15 266.43 2388.45 38.41 2010-05-06 05:47:21.000 126 33287.30 266.50 2388.58 38.41 2010-05-06 05:47:22.000 126 33287.15 266.47 2388.57 38.41 2010-05-06 05:47:23.000 126 33287.14 266.46 2388.60 38.41 2010-05-06 05:47:24.000 126 33287.17 266.46 2388.57 38.41 2010-05-06 05:47:25.000 126 33287.30 266.48 2388.58 38.41 2010-05-06 05:47:26.000 126 33287.27 266.50 2388.61 38.41 2010-05-06 05:47:27.000 126 33287.29 266.49 2388.56 38.41 2010-05-06 05:47:28.000 126 33287.21 266.48 2388.49 38.41 2010-05-06 05:47:29.000 126 33287.21 266.48 2388.57 38.41 2010-05-06 05:47:30.000 126 33287.15 266.48 2388.60 38.41 2010-05-06 05:47:31.000 126 33287.17 266.51 2388.55 38.41 2010-05-06 05:47:32.000 126 33287.29 266.56 2388.63 38.41 2010-05-06 05:47:33.000 126 33287.12 266.58 2388.61 38.41 2010-05-06 05:47:34.000 126 33287.13 266.54 2388.65 38.41 2010-05-06 05:47:35.000 126 33287.21 266.60 2388.57 38.41 2010-05-06 05:47:36.000 126 33287.16 266.57 2388.57 38.41 2010-05-06 05:47:37.000 126 33287.18 266.57 2388.61 38.41 2010-05-06 05:47:38.000 126 33287.14 266.58 2388.67 38.41 2010-05-06 05:47:39.000 126 33287.18 266.60 2388.65 38.41 2010-05-06 05:47:40.000 126 33287.19 266.63 2388.64 38.41 2010-05-06 05:47:41.000 126 33287.24 266.62 2388.61 38.41 2010-05-06 05:47:42.000 126 33287.17 266.63 2388.66 38.41 2010-05-06 05:47:43.000 126 33287.15 266.61 2388.64 38.41 2010-05-06 05:47:44.000 126 33287.14 266.57 2388.62 38.41 2010-05-06 05:47:45.000 126 33287.15 266.63 2388.67 38.41 2010-05-06 05:47:46.000 126 33287.06 266.58 2388.68 38.41 2010-05-06 05:47:47.000 126 33287.13 266.60 2388.70 38.41 2010-05-06 05:47:48.000 126 33287.07 266.58 2388.67 38.41 2010-05-06 05:47:49.000 126 33287.23 266.59 2388.71 38.41 2010-05-06 05:47:50.000 126 33287.14 266.57 2388.66 38.41 2010-05-06 05:47:51.000 126 33287.11 266.62 2388.74 38.41 2010-05-06 05:47:52.000 126 33287.11 266.56 2388.66 38.41 2010-05-06 05:47:53.000 126 33287.11 266.56 2388.76 38.41 2010-05-06 05:47:54.000 126 33287.14 266.53 2388.67 38.41 2010-05-06 05:47:55.000 126 33287.13 266.54 2388.82 38.41 2010-05-06 05:47:56.000 126 33287.10 266.57 2388.79 38.41 2010-05-06 05:47:57.000 126 33287.23 266.53 2388.79 38.41 2010-05-06 05:47:58.000 126 33287.20 266.55 2388.78 38.41 2010-05-06 05:47:59.000 126 33287.29 266.50 2388.77 38.41 2010-05-06 05:48:00.000 126 33287.28 266.51 2388.74 38.41 2010-05-06 05:48:01.000 126 33287.23 266.53 2388.77 38.41 2010-05-06 05:48:02.000 126 33287.20 266.50 2388.80 38.41 2010-05-06 05:48:03.000 126 33287.22 266.47 2388.67 38.41 2010-05-06 05:48:04.000 126 33287.23 266.48 2388.79 38.41 2010-05-06 05:48:05.000 126 33287.22 266.52 2388.76 38.41 2010-05-06 05:48:06.000 126 33287.30 266.56 2388.74 38.41 2010-05-06 05:48:07.000 126 33287.18 266.54 2388.69 38.41 2010-05-06 05:48:08.000 126 33287.20 266.52 2388.71 38.41 2010-05-06 05:48:09.000 126 33287.25 266.55 2388.83 38.41 2010-05-06 05:48:10.000 126 33287.23 266.53 2388.77 38.41 2010-05-06 05:48:11.000 126 33287.25 266.58 2388.74 38.41 2010-05-06 05:48:12.000 126 33287.33 266.54 2388.76 38.41 2010-05-06 05:48:13.000 126 33287.17 266.56 2388.73 38.41 2010-05-06 05:48:14.000 126 33287.17 266.60 2388.76 38.41 2010-05-06 05:48:15.000 126 33287.26 266.57 2388.70 38.41 2010-05-06 05:48:16.000 126 33287.21 266.62 2388.74 38.41 2010-05-06 05:48:17.000 126 33287.15 266.61 2388.66 38.41 2010-05-06 05:48:18.000 126 33287.34 266.54 2388.80 38.41 2010-05-06 05:48:19.000 126 33287.26 266.59 2388.76 38.41 2010-05-06 05:48:20.000 126 33287.36 266.58 2388.76 38.41 2010-05-06 05:48:21.000 126 33287.25 266.59 2388.76 38.41 2010-05-06 05:48:22.000 126 33287.27 266.62 2388.86 38.41 2010-05-06 05:48:23.000 126 33287.30 266.63 2388.76 38.41 2010-05-06 05:48:24.000 126 33287.22 266.66 2388.76 38.41 2010-05-06 05:48:25.000 126 33287.28 266.63 2388.82 38.41 2010-05-06 05:48:26.000 126 33287.21 266.59 2388.76 38.41 2010-05-06 05:48:27.000 126 33287.29 266.64 2388.80 38.41 2010-05-06 05:48:28.000 126 33287.24 266.65 2388.68 38.41 2010-05-06 05:48:29.000 126 33287.21 266.61 2388.83 38.41 2010-05-06 05:48:30.000 126 33287.27 266.64 2388.76 38.41 2010-05-06 05:48:31.000 126 33287.25 266.65 2388.74 38.41 2010-05-06 05:48:32.000 126 33287.23 266.65 2388.74 38.41 2010-05-06 05:48:33.000 126 33287.23 266.69 2388.77 38.41 2010-05-06 05:48:34.000 126 33287.17 266.68 2388.81 38.41 2010-05-06 05:48:35.000 126 33287.03 266.66 2388.91 38.41 2010-05-06 05:48:36.000 126 33287.15 266.66 2388.83 38.41 2010-05-06 05:48:37.000 126 33287.25 266.64 2388.73 38.41 2010-05-06 05:48:38.000 126 33287.14 266.63 2388.71 38.41 2010-05-06 05:48:39.000 126 33287.15 266.69 2388.93 38.41 2010-05-06 05:48:40.000 126 33287.16 266.66 2388.84 38.41 2010-05-06 05:48:41.000 126 33287.15 266.63 2388.89 38.41 2010-05-06 05:48:42.000 126 33287.08 266.63 2388.83 38.41 2010-05-06 05:48:43.000 126 33287.16 266.59 2388.88 38.41 2010-05-06 05:48:44.000 126 33287.14 266.65 2388.84 38.41 2010-05-06 05:48:45.000 126 33287.11 266.62 2388.86 38.41 2010-05-06 05:48:46.000 126 33287.19 266.64 2388.93 38.41 2010-05-06 05:48:47.000 126 33287.21 266.63 2388.91 38.41 2010-05-06 05:48:48.000 126 33287.15 266.58 2388.87 38.41 2010-05-06 05:48:49.000 126 33287.17 266.55 2388.92 38.41 2010-05-06 05:48:50.000 126 33287.18 266.51 2388.97 38.41 2010-05-06 05:48:51.000 126 33287.19 266.55 2388.92 38.41 2010-05-06 05:48:52.000 126 33287.21 266.55 2388.86 38.41 2010-05-06 05:48:53.000 126 33287.27 266.48 2388.83 38.41 2010-05-06 05:48:54.000 126 33287.21 266.51 2388.84 38.41 2010-05-06 05:48:55.000 126 33287.20 266.46 2388.95 38.41 2010-05-06 05:48:56.000 126 33287.15 266.47 2388.94 38.41 2010-05-06 05:48:57.000 126 33287.19 266.52 2388.93 38.41 2010-05-06 05:48:58.000 126 33287.20 266.51 2389.00 38.41 2010-05-06 05:48:59.000 126 33287.20 266.49 2388.95 38.41 2010-05-06 05:49:00.000 126 33287.14 266.49 2388.99 38.41 2010-05-06 05:49:01.000 126 33287.23 266.44 2388.90 38.41 2010-05-06 05:49:02.000 126 33287.11 266.43 2388.86 38.41 2010-05-06 05:49:03.000 126 33287.15 266.48 2388.91 38.41 2010-05-06 05:49:04.000 126 33287.09 266.50 2388.93 38.41 2010-05-06 05:49:05.000 126 33287.14 266.46 2388.94 38.41 2010-05-06 05:49:06.000 126 33287.09 266.48 2388.95 38.41 2010-05-06 05:49:07.000 126 33287.18 266.50 2388.91 38.41 2010-05-06 05:49:08.000 126 33286.97 266.50 2388.97 38.41 2010-05-06 05:49:09.000 126 33287.10 266.46 2388.96 38.41 2010-05-06 05:49:10.000 126 33287.18 266.53 2388.98 38.41 2010-05-06 05:49:11.000 126 33287.12 266.52 2388.93 38.41 2010-05-06 05:49:12.000 126 33287.22 266.51 2388.90 38.41 2010-05-06 05:49:13.000 126 33287.24 266.58 2388.95 38.41 2010-05-06 05:49:14.000 126 33287.22 266.55 2388.91 38.41 2010-05-06 05:49:15.000 126 33287.35 266.56 2388.98 38.41 2010-05-06 05:49:16.000 126 33287.30 266.56 2388.95 38.41 2010-05-06 05:49:17.000 126 33287.47 266.57 2388.89 38.41 2010-05-06 05:49:18.000 126 33287.32 266.59 2388.93 38.41 2010-05-06 05:49:19.000 126 33287.35 266.57 2388.94 38.41 2010-05-06 05:49:20.000 126 33287.40 266.57 2388.95 38.41 2010-05-06 05:49:21.000 126 33287.49 266.58 2388.98 38.41 2010-05-06 05:49:22.000 126 33287.47 266.58 2388.99 38.41 2010-05-06 05:49:23.000 126 33287.43 266.61 2388.98 38.41 2010-05-06 05:49:24.000 126 33287.44 266.57 2388.86 38.41 2010-05-06 05:49:25.000 126 33287.47 266.60 2388.95 38.41 2010-05-06 05:49:26.000 126 33287.49 266.61 2388.90 38.41 2010-05-06 05:49:27.000 126 33287.51 266.61 2388.93 38.41 2010-05-06 05:49:28.000 126 33287.51 266.63 2388.97 38.41 2010-05-06 05:49:29.000 126 33287.56 266.62 2388.98 38.41 2010-05-06 05:49:30.000 126 33287.51 266.61 2388.93 38.41 2010-05-06 05:49:31.000 126 33287.51 266.63 2388.84 38.41 2010-05-06 05:49:32.000 126 33287.58 266.61 2388.89 38.41 2010-05-06 05:49:33.000 126 33287.53 266.63 2388.84 38.41 2010-05-06 05:49:34.000 126 33287.61 266.62 2388.88 38.41 2010-05-06 05:49:35.000 126 33287.61 266.63 2388.91 38.41 2010-05-06 05:49:36.000 126 33287.54 266.60 2388.89 38.41 2010-05-06 05:49:37.000 126 33287.58 266.64 2388.95 38.41 2010-05-06 05:49:38.000 126 33287.61 266.60 2388.94 38.41 2010-05-06 05:49:39.000 126 33287.61 266.64 2388.83 38.41 2010-05-06 05:49:40.000 126 33287.58 266.62 2388.86 38.41 2010-05-06 05:49:41.000 126 33287.56 266.56 2388.93 38.41 2010-05-06 05:49:42.000 126 33287.58 266.59 2388.89 38.41 2010-05-06 05:49:43.000 126 33287.71 266.62 2388.98 38.41 2010-05-06 05:49:44.000 126 33287.68 266.60 2388.97 38.41 2010-05-06 05:49:45.000 126 33287.67 266.63 2388.95 38.41 2010-05-06 05:49:46.000 126 33287.59 266.62 2388.95 38.41 2010-05-06 05:49:47.000 126 33287.60 266.64 2388.92 38.41 2010-05-06 05:49:48.000 126 33287.73 266.62 2388.91 38.41 2010-05-06 05:49:49.000 126 33287.67 266.65 2388.91 38.41 2010-05-06 05:49:50.000 126 33287.60 266.66 2388.98 38.41 2010-05-06 05:49:51.000 126 33287.68 266.67 2388.91 38.41 2010-05-06 05:49:52.000 126 33287.65 266.64 2389.00 38.41 2010-05-06 05:49:53.000 126 33287.67 266.67 2388.98 38.41 2010-05-06 05:49:54.000 126 33287.73 266.64 2389.04 38.41 2010-05-06 05:49:55.000 126 33287.74 266.61 2389.00 38.41 2010-05-06 05:49:56.000 126 33287.68 266.62 2389.01 38.41 2010-05-06 05:49:57.000 126 33287.73 266.64 2388.99 38.41 2010-05-06 05:49:58.000 126 33287.71 266.65 2389.00 38.41 2010-05-06 05:49:59.000 126 33287.75 266.69 2388.95 38.41 2010-05-06 05:50:00.000 126 33287.80 266.64 2389.02 38.41 2010-05-06 05:50:01.000 126 33287.77 266.61 2389.04 38.41 2010-05-06 05:50:02.000 126 33287.77 266.62 2389.01 38.41 2010-05-06 05:50:03.000 126 33287.72 266.67 2389.01 38.41 2010-05-06 05:50:04.000 126 33287.72 266.67 2388.99 38.41 2010-05-06 05:50:05.000 126 33287.71 266.67 2389.02 38.41 2010-05-06 05:50:06.000 126 33287.67 266.71 2389.04 38.41 2010-05-06 05:50:07.000 126 33287.70 266.69 2388.95 38.41 2010-05-06 05:50:08.000 126 33287.60 266.65 2389.02 38.41 2010-05-06 05:50:09.000 126 33287.73 266.75 2388.96 38.41 2010-05-06 05:50:10.000 126 33287.68 266.75 2388.98 38.41 2010-05-06 05:50:11.000 126 33287.67 266.71 2389.05 38.41 2010-05-06 05:50:12.000 126 33287.66 266.71 2389.07 38.41 2010-05-06 05:50:13.000 126 33287.57 266.77 2389.02 38.41 2010-05-06 05:50:14.000 126 33287.65 266.79 2389.01 38.41 2010-05-06 05:50:15.000 126 33287.64 266.80 2389.06 38.41 2010-05-06 05:50:16.000 126 33287.64 266.81 2389.05 38.41 2010-05-06 05:50:17.000 126 33287.60 266.78 2389.08 38.41 2010-05-06 05:50:18.000 126 33287.52 266.84 2389.05 38.41 2010-05-06 05:50:19.000 126 33287.62 266.89 2388.95 38.41 2010-05-06 05:50:20.000 126 33287.52 266.87 2388.99 38.41 2010-05-06 05:50:21.000 126 33287.49 266.87 2389.08 38.41 2010-05-06 05:50:22.000 126 33287.61 266.86 2389.05 38.41 2010-05-06 05:50:23.000 126 33287.52 266.90 2389.08 38.41 2010-05-06 05:50:24.000 126 33287.54 266.86 2389.10 38.41 2010-05-06 05:50:25.000 126 33287.50 266.84 2389.07 38.41 2010-05-06 05:50:26.000 126 33287.58 266.81 2389.11 38.41 2010-05-06 05:50:27.000 126 33287.50 266.91 2389.16 38.41 2010-05-06 05:50:28.000 126 33287.53 266.90 2389.12 38.41 2010-05-06 05:50:29.000 126 33287.51 266.87 2389.09 38.41 2010-05-06 05:50:30.000 126 33287.49 266.92 2389.11 38.41 2010-05-06 05:50:31.000 126 33287.52 266.92 2389.11 38.41 2010-05-06 05:50:32.000 126 33287.46 266.90 2389.10 38.41 2010-05-06 05:50:33.000 126 33287.48 266.93 2389.18 38.41 2010-05-06 05:50:34.000 126 33287.49 266.95 2389.12 38.41 2010-05-06 05:50:35.000 126 33287.42 266.94 2389.21 38.41 2010-05-06 05:50:36.000 126 33287.51 266.97 2389.28 38.41 2010-05-06 05:50:37.000 126 33287.46 266.97 2389.20 38.41 2010-05-06 05:50:38.000 126 33287.48 266.99 2389.22 38.41 2010-05-06 05:50:39.000 126 33287.37 266.93 2389.24 38.41 2010-05-06 05:50:40.000 126 33287.45 266.95 2389.26 38.41 2010-05-06 05:50:41.000 126 33287.45 266.97 2389.27 38.41 2010-05-06 05:50:42.000 126 33287.45 266.99 2389.27 38.41 2010-05-06 05:50:43.000 126 33287.42 266.96 2389.30 38.41 2010-05-06 05:50:44.000 126 33287.35 266.95 2389.29 38.41 2010-05-06 05:50:45.000 126 33287.40 266.94 2389.30 38.41 2010-05-06 05:50:46.000 126 33287.43 266.96 2389.28 38.41 2010-05-06 05:50:47.000 126 33287.46 267.00 2389.32 38.41 2010-05-06 05:50:48.000 126 33287.37 267.00 2389.32 38.41 2010-05-06 05:50:49.000 126 33287.40 266.99 2389.36 38.41 2010-05-06 05:50:50.000 126 33287.42 267.04 2389.29 38.41 2010-05-06 05:50:51.000 126 33287.50 266.98 2389.40 38.41 2010-05-06 05:50:52.000 126 33287.45 267.00 2389.46 38.41 2010-05-06 05:50:53.000 126 33287.43 266.99 2389.33 38.41 2010-05-06 05:50:54.000 126 33287.60 266.95 2389.33 38.41 2010-05-06 05:50:55.000 126 33287.51 267.03 2389.34 38.41 2010-05-06 05:50:56.000 126 33287.52 267.00 2389.34 38.41 2010-05-06 05:50:57.000 126 33287.57 266.97 2389.37 38.41 2010-05-06 05:50:58.000 126 33287.67 266.90 2389.35 38.41 2010-05-06 05:50:59.000 126 33287.56 266.91 2389.39 38.41 2010-05-06 05:51:00.000 126 33287.63 266.90 2389.44 38.41 2010-05-06 05:51:01.000 126 33287.55 266.91 2389.39 38.41 2010-05-06 05:51:02.000 126 33287.59 266.90 2389.35 38.41 2010-05-06 05:51:03.000 126 33287.52 266.88 2389.39 38.41 2010-05-06 05:51:04.000 126 33287.62 266.87 2389.35 38.41 2010-05-06 05:51:05.000 126 33287.66 266.88 2389.39 38.41 2010-05-06 05:51:06.000 126 33287.55 266.85 2389.30 38.41 2010-05-06 05:51:07.000 126 33287.58 266.85 2389.33 38.41 2010-05-06 05:51:08.000 126 33287.52 266.85 2389.38 38.41 2010-05-06 05:51:09.000 126 33287.58 266.85 2389.38 38.41 2010-05-06 05:51:10.000 126 33287.51 266.87 2389.30 38.41 2010-05-06 05:51:11.000 126 33287.53 266.86 2389.36 38.41 2010-05-06 05:51:12.000 126 33287.56 266.87 2389.39 38.41 2010-05-06 05:51:13.000 126 33287.61 266.86 2389.36 38.41 2010-05-06 05:51:14.000 126 33287.52 266.84 2389.33 38.41 2010-05-06 05:51:15.000 126 33287.57 266.86 2389.30 38.41 2010-05-06 05:51:16.000 126 33287.45 266.86 2389.26 38.41 2010-05-06 05:51:17.000 126 33287.51 266.88 2389.36 38.41 2010-05-06 05:51:18.000 126 33287.45 266.89 2389.39 38.41 2010-05-06 05:51:19.000 126 33287.47 266.84 2389.34 38.41 2010-05-06 05:51:20.000 126 33287.43 266.87 2389.36 38.41 2010-05-06 05:51:21.000 126 33287.52 266.86 2389.30 38.41 2010-05-06 05:51:22.000 126 33287.46 266.86 2389.29 38.41 2010-05-06 05:51:23.000 126 33287.54 266.84 2389.39 38.41 2010-05-06 05:51:24.000 126 33287.44 266.87 2389.40 38.41 2010-05-06 05:51:25.000 126 33287.56 266.86 2389.35 38.41 2010-05-06 05:51:26.000 126 33287.42 266.83 2389.36 38.41 2010-05-06 05:51:27.000 126 33287.42 266.87 2389.42 38.41 2010-05-06 05:51:28.000 126 33287.47 266.86 2389.47 38.41 2010-05-06 05:51:29.000 126 33287.48 266.87 2389.40 38.41 2010-05-06 05:51:30.000 126 33287.32 266.88 2389.40 38.41 2010-05-06 05:51:31.000 126 33287.45 266.88 2389.45 38.41 2010-05-06 05:51:32.000 126 33287.42 266.86 2389.41 38.41 2010-05-06 05:51:33.000 126 33287.43 266.88 2389.45 38.41 2010-05-06 05:51:34.000 126 33287.43 266.84 2389.47 38.41 2010-05-06 05:51:35.000 126 33287.38 266.88 2389.44 38.41 2010-05-06 05:51:36.000 126 33287.38 266.87 2389.41 38.41 2010-05-06 05:51:37.000 126 33287.56 266.87 2389.44 38.41 2010-05-06 05:51:38.000 126 33287.48 266.84 2389.46 38.41 2010-05-06 05:51:39.000 126 33287.45 266.86 2389.49 38.41 2010-05-06 05:51:40.000 126 33287.54 266.86 2389.43 38.41 2010-05-06 05:51:41.000 126 33287.58 266.87 2389.41 38.41 2010-05-06 05:51:42.000 126 33287.53 266.89 2389.42 38.41 2010-05-06 05:51:43.000 126 33287.55 266.88 2389.51 38.41 2010-05-06 05:51:44.000 126 33287.57 266.89 2389.47 38.41 2010-05-06 05:51:45.000 126 33287.59 266.90 2389.47 38.41 2010-05-06 05:51:46.000 126 33287.69 266.88 2389.48 38.41 2010-05-06 05:51:47.000 126 33287.65 266.91 2389.47 38.41 2010-05-06 05:51:48.000 126 33287.71 266.91 2389.48 38.41 2010-05-06 05:51:49.000 126 33287.88 266.94 2389.47 38.41 2010-05-06 05:51:50.000 126 33287.83 266.89 2389.50 38.41 2010-05-06 05:51:51.000 126 33287.89 266.90 2389.36 38.41 2010-05-06 05:51:52.000 126 33287.82 266.87 2389.53 38.41 2010-05-06 05:51:53.000 126 33287.80 266.90 2389.42 38.41 2010-05-06 05:51:54.000 126 33287.92 266.95 2389.43 38.41 2010-05-06 05:51:55.000 126 33287.95 266.93 2389.44 38.41 2010-05-06 05:51:56.000 126 33287.93 266.93 2389.44 38.41 2010-05-06 05:51:57.000 126 33287.98 266.92 2389.41 38.41 2010-05-06 05:51:58.000 126 33288.00 266.91 2389.46 38.41 2010-05-06 05:51:59.000 126 33288.00 266.93 2389.42 38.41 2010-05-06 05:52:00.000 126 33288.02 266.95 2389.47 38.41 2010-05-06 05:52:01.000 126 33288.00 266.91 2389.30 38.41 2010-05-06 05:52:02.000 126 33288.05 266.91 2389.32 38.41 2010-05-06 05:52:03.000 126 33288.08 266.91 2389.30 38.41 2010-05-06 05:52:04.000 126 33288.06 266.93 2389.32 38.41 2010-05-06 05:52:05.000 126 33287.99 266.87 2389.32 38.41 2010-05-06 05:52:06.000 126 33287.99 266.93 2389.39 38.41 2010-05-06 05:52:07.000 126 33288.01 266.96 2389.39 38.41 2010-05-06 05:52:08.000 126 33288.05 266.93 2389.34 38.41 2010-05-06 05:52:09.000 126 33288.04 266.92 2389.44 38.41 2010-05-06 05:52:10.000 126 33288.07 266.94 2389.34 38.41 2010-05-06 05:52:11.000 126 33288.10 266.94 2389.47 38.41 2010-05-06 05:52:12.000 126 33288.01 266.96 2389.38 38.41 2010-05-06 05:52:13.000 126 33288.05 266.93 2389.34 38.41 2010-05-06 05:52:14.000 126 33288.03 266.92 2389.41 38.41 2010-05-06 05:52:15.000 126 33288.08 266.98 2389.30 38.41 2010-05-06 05:52:16.000 126 33288.05 267.05 2389.33 38.41 2010-05-06 05:52:17.000 126 33288.06 267.02 2389.33 38.41 2010-05-06 05:52:18.000 126 33288.06 267.01 2389.42 38.41 2010-05-06 05:52:19.000 126 33287.98 267.04 2389.41 38.41 2010-05-06 05:52:20.000 126 33288.04 267.04 2389.36 38.41 2010-05-06 05:52:21.000 126 33288.07 267.06 2389.36 38.41 2010-05-06 05:52:22.000 126 33288.12 267.07 2389.41 38.41 2010-05-06 05:52:23.000 126 33288.12 267.06 2389.45 38.41 2010-05-06 05:52:24.000 126 33288.10 267.07 2389.42 38.41 2010-05-06 05:52:25.000 126 33288.07 267.07 2389.35 38.41 2010-05-06 05:52:26.000 126 33288.10 267.03 2389.43 38.41 2010-05-06 05:52:27.000 126 33288.04 267.12 2389.41 38.41 2010-05-06 05:52:28.000 126 33288.15 267.18 2389.47 38.41 2010-05-06 05:52:29.000 126 33288.04 267.09 2389.43 38.41 2010-05-06 05:52:30.000 126 33288.04 267.08 2389.42 38.41 2010-05-06 05:52:31.000 126 33288.14 267.13 2389.42 38.41 2010-05-06 05:52:32.000 126 33288.04 267.12 2389.41 38.41 2010-05-06 05:52:33.000 126 33288.05 267.12 2389.47 38.41 2010-05-06 05:52:34.000 126 33288.02 267.13 2389.51 38.41 2010-05-06 05:52:35.000 126 33288.07 267.14 2389.54 38.41 2010-05-06 05:52:36.000 126 33288.05 267.11 2389.51 38.41 2010-05-06 05:52:37.000 126 33287.94 267.21 2389.45 38.41 2010-05-06 05:52:38.000 126 33287.93 267.21 2389.47 38.41 2010-05-06 05:52:39.000 126 33287.98 267.18 2389.46 38.41 2010-05-06 05:52:40.000 126 33288.02 267.11 2389.54 38.41 2010-05-06 05:52:41.000 126 33288.04 267.20 2389.52 38.41 2010-05-06 05:52:42.000 126 33287.95 267.16 2389.48 38.41 2010-05-06 05:52:43.000 126 33287.98 267.12 2389.49 38.41 2010-05-06 05:52:44.000 126 33287.95 267.14 2389.50 38.41 2010-05-06 05:52:45.000 126 33288.02 267.18 2389.60 38.41 2010-05-06 05:52:46.000 126 33288.04 267.17 2389.59 38.41 2010-05-06 05:52:47.000 126 33288.01 267.16 2389.58 38.41 2010-05-06 05:52:48.000 126 33288.10 267.15 2389.66 38.41 2010-05-06 05:52:49.000 126 33288.07 267.18 2389.56 38.41 2010-05-06 05:52:50.000 126 33288.18 267.17 2389.59 38.41 2010-05-06 05:52:51.000 126 33288.21 267.18 2389.63 38.41 2010-05-06 05:52:52.000 126 33288.14 267.16 2389.66 38.41 2010-05-06 05:52:53.000 126 33288.11 267.14 2389.59 38.41 2010-05-06 05:52:54.000 126 33288.07 267.17 2389.65 38.41 2010-05-06 05:52:55.000 126 33288.15 267.12 2389.66 38.41 2010-05-06 05:52:56.000 126 33288.17 267.13 2389.64 38.41 2010-05-06 05:52:57.000 126 33288.20 267.12 2389.54 38.41 2010-05-06 05:52:58.000 126 33288.16 267.14 2389.66 38.41 2010-05-06 05:52:59.000 126 33288.19 267.07 2389.59 38.41 2010-05-06 05:53:00.000 126 33288.21 267.08 2389.61 38.41 2010-05-06 05:53:01.000 126 33288.10 267.06 2389.64 38.41 2010-05-06 05:53:02.000 126 33288.18 267.08 2389.63 38.41 2010-05-06 05:53:03.000 126 33288.18 267.07 2389.65 38.41 2010-05-06 05:53:04.000 126 33288.07 267.00 2389.64 38.41 2010-05-06 05:53:05.000 126 33288.10 267.02 2389.65 38.41 2010-05-06 05:53:06.000 126 33288.21 267.02 2389.59 38.41 2010-05-06 05:53:07.000 126 33288.07 266.97 2389.64 38.41 2010-05-06 05:53:08.000 126 33288.08 266.94 2389.67 38.41 2010-05-06 05:53:09.000 126 33288.17 266.98 2389.64 38.41 2010-05-06 05:53:10.000 126 33288.25 266.96 2389.72 38.41 2010-05-06 05:53:11.000 126 33288.19 266.99 2389.59 38.41 2010-05-06 05:53:12.000 126 33288.17 266.99 2389.61 38.41 2010-05-06 05:53:13.000 126 33288.28 266.95 2389.60 38.41 2010-05-06 05:53:14.000 126 33288.15 266.97 2389.57 38.41 2010-05-06 05:53:15.000 126 33288.22 266.95 2389.69 38.41 2010-05-06 05:53:16.000 126 33288.18 266.95 2389.66 38.41 2010-05-06 05:53:17.000 126 33288.22 266.91 2389.60 38.41 2010-05-06 05:53:18.000 126 33288.23 266.99 2389.67 38.41 2010-05-06 05:53:19.000 126 33288.20 266.98 2389.61 38.41 2010-05-06 05:53:20.000 126 33288.23 266.97 2389.63 38.41 2010-05-06 05:53:21.000 126 33288.30 266.92 2389.70 38.41 2010-05-06 05:53:22.000 126 33288.39 267.00 2389.66 38.41 2010-05-06 05:53:23.000 126 33288.37 267.02 2389.69 38.41 2010-05-06 05:53:24.000 126 33288.44 266.97 2389.66 38.41 2010-05-06 05:53:25.000 126 33288.49 267.01 2389.58 38.41 2010-05-06 05:53:26.000 126 33288.40 267.01 2389.63 38.41 2010-05-06 05:53:27.000 126 33288.44 267.01 2389.67 38.41 2010-05-06 05:53:28.000 126 33288.46 267.08 2389.65 38.41 2010-05-06 05:53:29.000 126 33288.40 267.05 2389.67 38.41 2010-05-06 05:53:30.000 126 33288.56 267.06 2389.51 38.41 2010-05-06 05:53:31.000 126 33288.43 267.06 2389.57 38.41 2010-05-06 05:53:32.000 126 33288.38 267.08 2389.63 38.41 2010-05-06 05:53:33.000 126 33288.50 267.03 2389.60 38.41 2010-05-06 05:53:34.000 126 33288.37 267.10 2389.56 38.41 2010-05-06 05:53:35.000 126 33288.46 267.11 2389.56 38.41 2010-05-06 05:53:36.000 126 33288.36 267.09 2389.56 38.41 2010-05-06 05:53:37.000 126 33288.31 267.08 2389.59 38.41 2010-05-06 05:53:38.000 126 33288.33 267.09 2389.55 38.41 2010-05-06 05:53:39.000 126 33288.27 267.10 2389.63 38.41 2010-05-06 05:53:40.000 126 33288.36 267.08 2389.72 38.41 2010-05-06 05:53:41.000 126 33288.34 267.05 2389.53 38.41 2010-05-06 05:53:42.000 126 33288.13 267.06 2389.65 38.41 2010-05-06 05:53:43.000 126 33288.28 267.08 2389.65 38.41 2010-05-06 05:53:44.000 126 33288.14 267.04 2389.65 38.41 2010-05-06 05:53:45.000 126 33288.21 267.03 2389.61 38.41 2010-05-06 05:53:46.000 126 33288.23 267.03 2389.73 38.41 2010-05-06 05:53:47.000 126 33288.21 267.04 2389.61 38.41 2010-05-06 05:53:48.000 126 33288.34 267.03 2389.77 38.41 2010-05-06 05:53:49.000 126 33288.02 267.04 2389.63 38.41 2010-05-06 05:53:50.000 126 33288.16 267.05 2389.69 38.41 2010-05-06 05:53:51.000 126 33288.06 267.04 2389.70 38.41 2010-05-06 05:53:52.000 126 33288.15 267.01 2389.69 38.41 2010-05-06 05:53:53.000 126 33288.09 267.04 2389.64 38.41 2010-05-06 05:53:54.000 126 33288.12 266.99 2389.70 38.41 2010-05-06 05:53:55.000 126 33288.10 267.02 2389.80 38.41 2010-05-06 05:53:56.000 126 33288.17 266.98 2389.75 38.41 2010-05-06 05:53:57.000 126 33288.20 267.00 2389.84 38.41 2010-05-06 05:53:58.000 126 33288.20 267.01 2389.76 38.41 2010-05-06 05:53:59.000 126 33288.28 267.01 2389.78 38.41 2010-05-06 05:54:00.000 126 33288.18 267.00 2389.73 38.41 2010-05-06 05:54:01.000 126 33288.29 267.03 2389.72 38.41 2010-05-06 05:54:02.000 126 33288.27 267.00 2389.72 38.41 2010-05-06 05:54:03.000 126 33288.28 266.98 2389.74 38.41 2010-05-06 05:54:04.000 126 33288.29 266.98 2389.77 38.41 2010-05-06 05:54:05.000 126 33288.24 266.96 2389.79 38.41 2010-05-06 05:54:06.000 126 33288.30 266.92 2389.86 38.41 2010-05-06 05:54:07.000 126 33288.18 266.95 2389.84 38.41 2010-05-06 05:54:08.000 126 33288.27 266.96 2389.88 38.41 2010-05-06 05:54:09.000 126 33288.36 266.95 2389.76 38.41 2010-05-06 05:54:10.000 126 33288.35 266.91 2389.84 38.41 2010-05-06 05:54:11.000 126 33288.26 266.88 2389.85 38.41 2010-05-06 05:54:12.000 126 33288.46 266.91 2389.81 38.41 2010-05-06 05:54:13.000 126 33288.34 266.90 2389.73 38.41 2010-05-06 05:54:14.000 126 33288.42 266.88 2389.78 38.41 2010-05-06 05:54:15.000 126 33288.40 266.90 2389.79 38.41 2010-05-06 05:54:16.000 126 33288.44 266.85 2389.84 38.41 2010-05-06 05:54:17.000 126 33288.44 266.88 2389.84 38.41 2010-05-06 05:54:18.000 126 33288.45 266.88 2389.79 38.41 2010-05-06 05:54:19.000 126 33288.53 266.92 2389.75 38.41 2010-05-06 05:54:20.000 126 33288.41 266.90 2389.82 38.41 2010-05-06 05:54:21.000 126 33288.47 266.89 2389.73 38.41 2010-05-06 05:54:22.000 126 33288.46 266.91 2389.76 38.41 2010-05-06 05:54:23.000 126 33288.51 266.94 2389.91 38.41 2010-05-06 05:54:24.000 126 33288.63 266.92 2389.85 38.41 2010-05-06 05:54:25.000 126 33288.51 266.98 2389.84 38.41 2010-05-06 05:54:26.000 126 33288.50 266.95 2389.81 38.41 2010-05-06 05:54:27.000 126 33288.63 266.95 2389.79 38.41 2010-05-06 05:54:28.000 126 33288.56 267.02 2389.84 38.41 2010-05-06 05:54:29.000 126 33288.58 267.00 2389.79 38.41 2010-05-06 05:54:30.000 126 33288.61 267.05 2389.82 38.41 2010-05-06 05:54:31.000 126 33288.60 267.07 2389.69 38.41 2010-05-06 05:54:32.000 126 33288.56 267.04 2389.75 38.41 2010-05-06 05:54:33.000 126 33288.61 267.07 2389.76 38.41 2010-05-06 05:54:34.000 126 33288.49 267.06 2389.74 38.41 2010-05-06 05:54:35.000 126 33288.53 267.06 2389.70 38.41 2010-05-06 05:54:36.000 126 33288.58 267.11 2389.80 38.41 2010-05-06 05:54:37.000 126 33288.58 267.17 2389.76 38.41 2010-05-06 05:54:38.000 126 33288.53 267.13 2389.74 38.41 2010-05-06 05:54:39.000 126 33288.52 267.20 2389.81 38.41 2010-05-06 05:54:40.000 126 33288.50 267.23 2389.88 38.41 2010-05-06 05:54:41.000 126 33288.43 267.20 2389.82 38.41 2010-05-06 05:54:42.000 126 33288.45 267.20 2389.73 38.41 2010-05-06 05:54:43.000 126 33288.50 267.14 2389.87 38.41 2010-05-06 05:54:44.000 126 33288.46 267.18 2389.89 38.41 2010-05-06 05:54:45.000 126 33288.49 267.19 2390.00 38.41 2010-05-06 05:54:46.000 126 33288.47 267.18 2389.88 38.41 2010-05-06 05:54:47.000 126 33288.53 267.17 2389.85 38.41 2010-05-06 05:54:48.000 126 33288.34 267.17 2389.92 38.41 2010-05-06 05:54:49.000 126 33288.54 267.13 2389.94 38.41 2010-05-06 05:54:50.000 126 33288.41 267.16 2389.91 38.41 2010-05-06 05:54:51.000 126 33288.44 267.18 2389.89 38.41 2010-05-06 05:54:52.000 126 33288.39 267.18 2389.91 38.41 2010-05-06 05:54:53.000 126 33288.49 267.18 2389.90 38.41 2010-05-06 05:54:54.000 126 33288.39 267.15 2389.96 38.41 2010-05-06 05:54:55.000 126 33288.47 267.19 2389.89 38.41 2010-05-06 05:54:56.000 126 33288.43 267.15 2389.89 38.41 2010-05-06 05:54:57.000 126 33288.56 267.14 2389.92 38.41 2010-05-06 05:54:58.000 126 33288.50 267.19 2389.95 38.41 2010-05-06 05:54:59.000 126 33288.48 267.15 2390.01 38.41 2010-05-06 05:55:00.000 126 33288.53 267.17 2390.00 38.41 2010-05-06 05:55:01.000 126 33288.54 267.22 2389.95 38.41 2010-05-06 05:55:02.000 126 33288.54 267.21 2389.97 38.41 2010-05-06 05:55:03.000 126 33288.54 267.20 2389.99 38.41 2010-05-06 05:55:04.000 126 33288.55 267.24 2390.02 38.41 2010-05-06 05:55:05.000 126 33288.58 267.19 2390.00 38.41 2010-05-06 05:55:06.000 126 33288.51 267.25 2390.12 38.41 2010-05-06 05:55:07.000 126 33288.64 267.24 2390.03 38.41 2010-05-06 05:55:08.000 126 33288.56 267.23 2390.09 38.41 2010-05-06 05:55:09.000 126 33288.54 267.25 2390.11 38.41 2010-05-06 05:55:10.000 126 33288.65 267.29 2390.04 38.41 2010-05-06 05:55:11.000 126 33288.65 267.25 2390.04 38.41 2010-05-06 05:55:12.000 126 33288.60 267.25 2390.03 38.41 2010-05-06 05:55:13.000 126 33288.61 267.27 2390.10 38.41 2010-05-06 05:55:14.000 126 33288.66 267.27 2390.09 38.41 2010-05-06 05:55:15.000 126 33288.63 267.29 2390.14 38.41 2010-05-06 05:55:16.000 126 33288.67 267.28 2390.09 38.41 2010-05-06 05:55:17.000 126 33288.51 267.27 2390.06 38.41 2010-05-06 05:55:18.000 126 33288.69 267.29 2390.03 38.41 2010-05-06 05:55:19.000 126 33288.56 267.29 2390.09 38.41 2010-05-06 05:55:20.000 126 33288.58 267.30 2390.11 38.41 2010-05-06 05:55:21.000 126 33288.64 267.28 2390.04 38.41 2010-05-06 05:55:22.000 126 33288.56 267.26 2390.04 38.41 2010-05-06 05:55:23.000 126 33288.59 267.27 2390.04 38.41 2010-05-06 05:55:24.000 126 33288.57 267.31 2390.13 38.41 2010-05-06 05:55:25.000 126 33288.51 267.34 2390.04 38.41 2010-05-06 05:55:26.000 126 33288.58 267.34 2390.13 38.41 2010-05-06 05:55:27.000 126 33288.60 267.31 2390.10 38.41 2010-05-06 05:55:28.000 126 33288.59 267.34 2390.10 38.41 2010-05-06 05:55:29.000 126 33288.53 267.31 2390.18 38.41 2010-05-06 05:55:30.000 126 33288.53 267.32 2390.00 38.41 2010-05-06 05:55:31.000 126 33288.63 267.32 2390.08 38.41 2010-05-06 05:55:32.000 126 33288.53 267.30 2390.12 38.41 2010-05-06 05:55:33.000 126 33288.54 267.31 2390.16 38.41 2010-05-06 05:55:34.000 126 33288.58 267.30 2390.08 38.41 2010-05-06 05:55:35.000 126 33288.51 267.32 2390.10 38.41 2010-05-06 05:55:36.000 126 33288.60 267.28 2390.20 38.41 2010-05-06 05:55:37.000 126 33288.63 267.31 2390.20 38.41 2010-05-06 05:55:38.000 126 33288.63 267.31 2390.19 38.41 2010-05-06 05:55:39.000 126 33288.63 267.32 2390.12 38.41 2010-05-06 05:55:40.000 126 33288.61 267.37 2390.20 38.41 2010-05-06 05:55:41.000 126 33288.58 267.30 2390.17 38.41 2010-05-06 05:55:42.000 126 33288.76 267.36 2390.09 38.41 2010-05-06 05:55:43.000 126 33288.66 267.37 2390.19 38.41 2010-05-06 05:55:44.000 126 33288.62 267.34 2390.19 38.41 2010-05-06 05:55:45.000 126 33288.78 267.32 2390.18 38.41 2010-05-06 05:55:46.000 126 33288.72 267.33 2390.14 38.41 2010-05-06 05:55:47.000 126 33288.67 267.33 2390.23 38.41 2010-05-06 05:55:48.000 126 33288.77 267.34 2390.19 38.41 2010-05-06 05:55:49.000 126 33288.73 267.36 2390.25 38.41 2010-05-06 05:55:50.000 126 33288.72 267.32 2390.22 38.41 2010-05-06 05:55:51.000 126 33288.64 267.38 2390.19 38.41 2010-05-06 05:55:52.000 126 33288.63 267.34 2390.20 38.41 2010-05-06 05:55:53.000 126 33288.67 267.37 2390.17 38.41 2010-05-06 05:55:54.000 126 33288.76 267.37 2390.27 38.41 2010-05-06 05:55:55.000 126 33288.70 267.37 2390.11 38.41 2010-05-06 05:55:56.000 126 33288.67 267.36 2390.19 38.41 2010-05-06 05:55:57.000 126 33288.76 267.34 2390.22 38.41 2010-05-06 05:55:58.000 126 33288.73 267.37 2390.17 38.41 2010-05-06 05:55:59.000 126 33288.70 267.38 2390.25 38.41 2010-05-06 05:56:00.000 126 33288.78 267.33 2390.16 38.41 2010-05-06 05:56:01.000 126 33288.71 267.34 2390.18 38.41 2010-05-06 05:56:02.000 126 33288.66 267.32 2390.14 38.41 2010-05-06 05:56:03.000 126 33288.71 267.36 2390.25 38.41 2010-05-06 05:56:04.000 126 33288.71 267.43 2390.27 38.41 2010-05-06 05:56:05.000 126 33288.67 267.37 2390.23 38.41 2010-05-06 05:56:06.000 126 33288.68 267.32 2390.14 38.41 2010-05-06 05:56:07.000 126 33288.66 267.31 2390.08 38.41 2010-05-06 05:56:08.000 126 33288.69 267.32 2390.15 38.41 2010-05-06 05:56:09.000 126 33288.79 267.27 2390.20 38.41 2010-05-06 05:56:10.000 126 33288.81 267.35 2390.23 38.41 2010-05-06 05:56:11.000 126 33288.81 267.33 2390.18 38.41 2010-05-06 05:56:12.000 126 33288.86 267.34 2390.26 38.41 2010-05-06 05:56:13.000 126 33288.88 267.33 2390.29 38.41 2010-05-06 05:56:14.000 126 33288.83 267.32 2390.31 38.41 2010-05-06 05:56:15.000 126 33288.93 267.32 2390.22 38.41 2010-05-06 05:56:16.000 126 33288.96 267.31 2390.22 38.41 2010-05-06 05:56:17.000 126 33288.98 267.27 2390.17 38.41 2010-05-06 05:56:18.000 126 33289.01 267.33 2390.22 38.41 2010-05-06 05:56:19.000 126 33288.94 267.29 2390.26 38.41 2010-05-06 05:56:20.000 126 33288.96 267.27 2390.21 38.41 2010-05-06 05:56:21.000 126 33289.04 267.31 2390.28 38.41 2010-05-06 05:56:22.000 126 33289.08 267.27 2390.24 38.41 2010-05-06 05:56:23.000 126 33289.13 267.28 2390.25 38.41 2010-05-06 05:56:24.000 126 33289.06 267.27 2390.20 38.41 2010-05-06 05:56:25.000 126 33289.00 267.27 2390.26 38.41 2010-05-06 05:56:26.000 126 33289.06 267.24 2390.22 38.41 2010-05-06 05:56:27.000 126 33289.11 267.29 2390.17 38.41 2010-05-06 05:56:28.000 126 33289.07 267.35 2390.22 38.41 2010-05-06 05:56:29.000 126 33289.04 267.33 2390.29 38.41 2010-05-06 05:56:30.000 126 33289.14 267.29 2390.25 38.41 2010-05-06 05:56:31.000 126 33289.10 267.35 2390.26 38.41 2010-05-06 05:56:32.000 126 33289.07 267.36 2390.22 38.41 2010-05-06 05:56:33.000 126 33289.07 267.37 2390.20 38.41 2010-05-06 05:56:34.000 126 33289.09 267.35 2390.18 38.41 2010-05-06 05:56:35.000 126 33289.07 267.43 2390.17 38.41 2010-05-06 05:56:36.000 126 33289.18 267.39 2390.16 38.41 2010-05-06 05:56:37.000 126 33289.04 267.46 2390.16 38.41 2010-05-06 05:56:38.000 126 33289.08 267.48 2390.23 38.41 2010-05-06 05:56:39.000 126 33289.13 267.46 2390.19 38.41 2010-05-06 05:56:40.000 126 33289.08 267.49 2390.23 38.41 2010-05-06 05:56:41.000 126 33288.96 267.46 2390.23 38.41 2010-05-06 05:56:42.000 126 33289.17 267.51 2390.21 38.41 2010-05-06 05:56:43.000 126 33289.07 267.48 2390.22 38.41 2010-05-06 05:56:44.000 126 33289.00 267.48 2390.26 38.41 2010-05-06 05:56:45.000 126 33289.02 267.52 2390.22 38.41 2010-05-06 05:56:46.000 126 33289.02 267.49 2390.29 38.41 2010-05-06 05:56:47.000 126 33289.02 267.52 2390.23 38.41 2010-05-06 05:56:48.000 126 33289.00 267.54 2390.26 38.41 2010-05-06 05:56:49.000 126 33288.93 267.51 2390.26 38.41 2010-05-06 05:56:50.000 126 33288.98 267.48 2390.29 38.41 2010-05-06 05:56:51.000 126 33288.90 267.51 2390.29 38.41 2010-05-06 05:56:52.000 126 33288.87 267.54 2390.29 38.41 2010-05-06 05:56:53.000 126 33288.98 267.54 2390.27 38.41 2010-05-06 05:56:54.000 126 33288.83 267.50 2390.38 38.41 2010-05-06 05:56:55.000 126 33288.88 267.56 2390.33 38.41 2010-05-06 05:56:56.000 126 33288.89 267.53 2390.31 38.41 2010-05-06 05:56:57.000 126 33288.88 267.54 2390.41 38.41 2010-05-06 05:56:58.000 126 33288.89 267.54 2390.36 38.41 2010-05-06 05:56:59.000 126 33288.85 267.54 2390.25 38.41 2010-05-06 05:57:00.000 126 33288.82 267.54 2390.41 38.41 2010-05-06 05:57:01.000 126 33288.83 267.57 2390.43 38.41 2010-05-06 05:57:02.000 126 33288.84 267.54 2390.38 38.41 2010-05-06 05:57:03.000 126 33288.82 267.50 2390.34 38.41 2010-05-06 05:57:04.000 126 33288.79 267.53 2390.46 38.41 2010-05-06 05:57:05.000 126 33288.65 267.51 2390.36 38.41 2010-05-06 05:57:06.000 126 33288.74 267.53 2390.48 38.41 2010-05-06 05:57:07.000 126 33288.61 267.46 2390.50 38.41 2010-05-06 05:57:08.000 126 33288.69 267.44 2390.45 38.41 2010-05-06 05:57:09.000 126 33288.70 267.42 2390.41 38.41 2010-05-06 05:57:10.000 126 33288.70 267.43 2390.36 38.41 2010-05-06 05:57:11.000 126 33288.70 267.39 2390.50 38.41 2010-05-06 05:57:12.000 126 33288.72 267.38 2390.50 38.41 2010-05-06 05:57:13.000 126 33288.78 267.35 2390.43 38.41 2010-05-06 05:57:14.000 126 33288.73 267.35 2390.39 38.41 2010-05-06 05:57:15.000 126 33288.85 267.32 2390.52 38.41 2010-05-06 05:57:16.000 126 33288.83 267.29 2390.51 38.41 2010-05-06 05:57:17.000 126 33288.87 267.26 2390.51 38.41 2010-05-06 05:57:18.000 126 33288.88 267.31 2390.51 38.41 2010-05-06 05:57:19.000 126 33288.97 267.26 2390.46 38.41 2010-05-06 05:57:20.000 126 33288.94 267.25 2390.43 38.41 2010-05-06 05:57:21.000 126 33289.07 267.31 2390.46 38.41 2010-05-06 05:57:22.000 126 33289.09 267.31 2390.55 38.41 2010-05-06 05:57:23.000 126 33289.14 267.29 2390.51 38.41 2010-05-06 05:57:24.000 126 33289.21 267.33 2390.54 38.41 2010-05-06 05:57:25.000 126 33289.25 267.39 2390.50 38.41 2010-05-06 05:57:26.000 126 33289.29 267.36 2390.42 38.41 2010-05-06 05:57:27.000 126 33289.29 267.38 2390.40 38.41 2010-05-06 05:57:28.000 126 33289.23 267.41 2390.48 38.41 2010-05-06 05:57:29.000 126 33289.18 267.44 2390.39 38.41 2010-05-06 05:57:30.000 126 33289.38 267.44 2390.37 38.41 2010-05-06 05:57:31.000 126 33289.23 267.50 2390.41 38.41 2010-05-06 05:57:32.000 126 33289.28 267.47 2390.39 38.41 2010-05-06 05:57:33.000 126 33289.38 267.54 2390.45 38.41 2010-05-06 05:57:34.000 126 33289.26 267.51 2390.37 38.41 2010-05-06 05:57:35.000 126 33289.18 267.57 2390.36 38.41 2010-05-06 05:57:36.000 126 33289.24 267.54 2390.39 38.41 2010-05-06 05:57:37.000 126 33289.32 267.61 2390.27 38.41 2010-05-06 05:57:38.000 126 33289.27 267.54 2390.34 38.41 2010-05-06 05:57:39.000 126 33289.26 267.56 2390.33 38.41 2010-05-06 05:57:40.000 126 33289.22 267.58 2390.43 38.41 2010-05-06 05:57:41.000 126 33289.14 267.57 2390.35 38.41 2010-05-06 05:57:42.000 126 33289.29 267.55 2390.36 38.41 2010-05-06 05:57:43.000 126 33289.01 267.56 2390.34 38.41 2010-05-06 05:57:44.000 126 33289.10 267.54 2390.38 38.41 2010-05-06 05:57:45.000 126 33289.11 267.54 2390.43 38.41 2010-05-06 05:57:46.000 126 33289.04 267.55 2390.43 38.41 2010-05-06 05:57:47.000 126 33289.05 267.52 2390.43 38.41 2010-05-06 05:57:48.000 126 33289.01 267.48 2390.42 38.41 2010-05-06 05:57:49.000 126 33289.06 267.51 2390.45 38.41 2010-05-06 05:57:50.000 126 33288.98 267.49 2390.50 38.41 2010-05-06 05:57:51.000 126 33289.04 267.50 2390.44 38.41 2010-05-06 05:57:52.000 126 33289.08 267.56 2390.54 38.41 2010-05-06 05:57:53.000 126 33289.18 267.56 2390.57 38.41 2010-05-06 05:57:54.000 126 33288.97 267.53 2390.48 38.41 2010-05-06 05:57:55.000 126 33289.17 267.54 2390.48 38.41 2010-05-06 05:57:56.000 126 33289.08 267.53 2390.49 38.41 2010-05-06 05:57:57.000 126 33289.12 267.55 2390.57 38.41 2010-05-06 05:57:58.000 126 33289.22 267.55 2390.62 38.41 2010-05-06 05:57:59.000 126 33289.16 267.56 2390.61 38.41 2010-05-06 05:58:00.000 126 33289.25 267.56 2390.53 38.41 2010-05-06 05:58:01.000 126 33289.20 267.55 2390.53 38.41 2010-05-06 05:58:02.000 126 33289.25 267.54 2390.48 38.41 2010-05-06 05:58:03.000 126 33289.25 267.52 2390.49 38.41 2010-05-06 05:58:04.000 126 33289.29 267.51 2390.43 38.41 2010-05-06 05:58:05.000 126 33289.23 267.51 2390.50 38.41 2010-05-06 05:58:06.000 126 33289.27 267.49 2390.44 38.41 2010-05-06 05:58:07.000 126 33289.35 267.49 2390.45 38.41 2010-05-06 05:58:08.000 126 33289.22 267.50 2390.52 38.41 2010-05-06 05:58:09.000 126 33289.24 267.48 2390.57 38.41 2010-05-06 05:58:10.000 126 33289.24 267.46 2390.50 38.41 2010-05-06 05:58:11.000 126 33289.20 267.45 2390.43 38.41 2010-05-06 05:58:12.000 126 33289.12 267.43 2390.46 38.41 2010-05-06 05:58:13.000 126 33289.13 267.45 2390.55 38.41 2010-05-06 05:58:14.000 126 33289.07 267.46 2390.47 38.41 2010-05-06 05:58:15.000 126 33289.10 267.41 2390.50 38.41 2010-05-06 05:58:16.000 126 33289.05 267.38 2390.46 38.41 2010-05-06 05:58:17.000 126 33289.07 267.43 2390.52 38.41 2010-05-06 05:58:18.000 126 33289.01 267.37 2390.52 38.41 2010-05-06 05:58:19.000 126 33288.99 267.39 2390.57 38.41 2010-05-06 05:58:20.000 126 33288.96 267.40 2390.50 38.41 2010-05-06 05:58:21.000 126 33288.91 267.34 2390.48 38.41 2010-05-06 05:58:22.000 126 33288.92 267.32 2390.58 38.41 2010-05-06 05:58:23.000 126 33288.89 267.32 2390.51 38.41 2010-05-06 05:58:24.000 126 33288.98 267.31 2390.56 38.41 2010-05-06 05:58:25.000 126 33288.92 267.30 2390.53 38.41 2010-05-06 05:58:26.000 126 33288.92 267.32 2390.60 38.41 2010-05-06 05:58:27.000 126 33288.93 267.27 2390.50 38.41 2010-05-06 05:58:28.000 126 33288.94 267.35 2390.60 38.41 2010-05-06 05:58:29.000 126 33288.94 267.30 2390.58 38.41 2010-05-06 05:58:30.000 126 33288.94 267.31 2390.62 38.41 2010-05-06 05:58:31.000 126 33289.03 267.22 2390.56 38.41 2010-05-06 05:58:32.000 126 33289.00 267.20 2390.58 38.41 2010-05-06 05:58:33.000 126 33289.04 267.22 2390.66 38.41 2010-05-06 05:58:34.000 126 33289.00 267.20 2390.62 38.41 2010-05-06 05:58:35.000 126 33288.98 267.18 2390.53 38.41 2010-05-06 05:58:36.000 126 33289.01 267.18 2390.61 38.41 2010-05-06 05:58:37.000 126 33289.08 267.18 2390.60 38.41 2010-05-06 05:58:38.000 126 33289.04 267.16 2390.63 38.41 2010-05-06 05:58:39.000 126 33289.09 267.14 2390.57 38.41 2010-05-06 05:58:40.000 126 33289.14 267.14 2390.69 38.41 2010-05-06 05:58:41.000 126 33289.09 267.13 2390.66 38.41 2010-05-06 05:58:42.000 126 33288.97 267.12 2390.56 38.41 2010-05-06 05:58:43.000 126 33289.16 267.16 2390.59 38.41 2010-05-06 05:58:44.000 126 33289.08 267.17 2390.63 38.41 2010-05-06 05:58:45.000 126 33289.14 267.13 2390.60 38.41 2010-05-06 05:58:46.000 126 33289.10 267.18 2390.62 38.41 2010-05-06 05:58:47.000 126 33289.19 267.18 2390.60 38.41 2010-05-06 05:58:48.000 126 33289.14 267.20 2390.63 38.41 2010-05-06 05:58:49.000 126 33289.00 267.20 2390.63 38.41 2010-05-06 05:58:50.000 126 33289.04 267.22 2390.62 38.41 2010-05-06 05:58:51.000 126 33289.00 267.17 2390.56 38.41 2010-05-06 05:58:52.000 126 33288.96 267.19 2390.66 38.41 2010-05-06 05:58:53.000 126 33288.96 267.23 2390.59 38.41 2010-05-06 05:58:54.000 126 33289.07 267.20 2390.62 38.41 2010-05-06 05:58:55.000 126 33289.01 267.20 2390.60 38.41 2010-05-06 05:58:56.000 126 33288.96 267.16 2390.60 38.41 2010-05-06 05:58:57.000 126 33289.04 267.14 2390.59 38.41 2010-05-06 05:58:58.000 126 33288.99 267.14 2390.55 38.41 2010-05-06 05:58:59.000 126 33288.91 267.18 2390.61 38.41 2010-05-06 05:59:00.000 126 33289.06 267.14 2390.58 38.41 2010-05-06 05:59:01.000 126 33289.09 267.15 2390.65 38.41 2010-05-06 05:59:02.000 126 33289.04 267.13 2390.60 38.41 2010-05-06 05:59:03.000 126 33289.01 267.08 2390.54 38.41 2010-05-06 05:59:04.000 126 33289.03 267.03 2390.62 38.41 2010-05-06 05:59:05.000 126 33289.01 267.04 2390.62 38.41 2010-05-06 05:59:06.000 126 33289.10 267.01 2390.63 38.41 2010-05-06 05:59:07.000 126 33289.03 267.06 2390.62 38.41 2010-05-06 05:59:08.000 126 33289.03 267.05 2390.63 38.41 2010-05-06 05:59:09.000 126 33289.06 267.04 2390.65 38.41 2010-05-06 05:59:10.000 126 33289.04 267.00 2390.59 38.41 2010-05-06 05:59:11.000 126 33289.00 266.95 2390.66 38.41 2010-05-06 05:59:12.000 126 33288.99 267.00 2390.64 38.41 2010-05-06 05:59:13.000 126 33288.95 266.98 2390.69 38.41 2010-05-06 05:59:14.000 126 33288.86 266.95 2390.58 38.41 2010-05-06 05:59:15.000 126 33288.85 266.98 2390.59 38.41 2010-05-06 05:59:16.000 126 33288.85 266.99 2390.59 38.41 2010-05-06 05:59:17.000 126 33288.86 266.98 2390.59 38.41 2010-05-06 05:59:18.000 126 33288.75 266.99 2390.64 38.41 2010-05-06 05:59:19.000 126 33288.81 267.01 2390.63 38.41 2010-05-06 05:59:20.000 126 33288.73 267.00 2390.66 38.41 2010-05-06 05:59:21.000 126 33288.75 266.98 2390.63 38.41 2010-05-06 05:59:22.000 126 33288.72 267.05 2390.65 38.41 2010-05-06 05:59:23.000 126 33288.57 266.98 2390.60 38.41 2010-05-06 05:59:24.000 126 33288.66 266.99 2390.64 38.41 2010-05-06 05:59:25.000 126 33288.67 267.03 2390.66 38.41 2010-05-06 05:59:26.000 126 33288.64 267.00 2390.72 38.41 2010-05-06 05:59:27.000 126 33288.76 267.01 2390.68 38.41 2010-05-06 05:59:28.000 126 33288.79 266.95 2390.68 38.41 2010-05-06 05:59:29.000 126 33288.73 267.00 2390.66 38.41 2010-05-06 05:59:30.000 126 33288.85 266.95 2390.66 38.41 2010-05-06 05:59:31.000 126 33288.92 267.00 2390.65 38.41 2010-05-06 05:59:32.000 126 33288.92 267.00 2390.63 38.41 2010-05-06 05:59:33.000 126 33288.99 266.94 2390.68 38.41 2010-05-06 05:59:34.000 126 33288.99 266.98 2390.64 38.41 2010-05-06 05:59:35.000 126 33289.03 266.96 2390.65 38.41 2010-05-06 05:59:36.000 126 33289.04 266.99 2390.73 38.41 2010-05-06 05:59:37.000 126 33289.06 266.97 2390.64 38.41 2010-05-06 05:59:38.000 126 33289.04 266.93 2390.64 38.41 2010-05-06 05:59:39.000 126 33289.01 266.98 2390.70 38.41 2010-05-06 05:59:40.000 126 33289.08 266.99 2390.62 38.41 2010-05-06 05:59:41.000 126 33289.00 266.99 2390.62 38.41 2010-05-06 05:59:42.000 126 33289.15 267.06 2390.60 38.41 2010-05-06 05:59:43.000 126 33289.16 267.04 2390.64 38.41 2010-05-06 05:59:44.000 126 33289.08 267.02 2390.54 38.41 2010-05-06 05:59:45.000 126 33289.16 267.07 2390.67 38.41 2010-05-06 05:59:46.000 126 33289.06 267.08 2390.54 38.41 2010-05-06 05:59:47.000 126 33289.13 267.13 2390.64 38.41 2010-05-06 05:59:48.000 126 33289.08 267.13 2390.68 38.41 2010-05-06 05:59:49.000 126 33289.12 267.15 2390.64 38.41 2010-05-06 05:59:50.000 126 33288.98 267.13 2390.65 38.41 2010-05-06 05:59:51.000 126 33288.92 267.15 2390.63 38.41 2010-05-06 05:59:52.000 126 33288.95 267.14 2390.75 38.41 2010-05-06 05:59:53.000 126 33288.89 267.10 2390.62 38.41 2010-05-06 05:59:54.000 126 33288.88 267.16 2390.62 38.41 2010-05-06 05:59:55.000 126 33288.82 267.13 2390.74 38.41 2010-05-06 05:59:56.000 126 33288.72 267.14 2390.65 38.41 2010-05-06 05:59:57.000 126 33288.75 267.12 2390.70 38.41 2010-05-06 05:59:58.000 126 33288.77 267.08 2390.63 38.41 2010-05-06 05:59:59.000 126 33288.73 267.09 2390.68 38.41 2010-05-06 06:00:00.000 126 33288.66 267.07 2390.65 38.41 2010-05-06 06:00:01.000 126 33288.76 267.02 2390.78 38.41 2010-05-06 06:00:02.000 126 33288.65 267.03 2390.72 38.41 2010-05-06 06:00:03.000 126 33288.67 267.02 2390.74 38.41 2010-05-06 06:00:04.000 126 33288.65 267.00 2390.71 38.41 2010-05-06 06:00:05.000 126 33288.63 266.98 2390.69 38.41 2010-05-06 06:00:06.000 126 33288.63 266.90 2390.76 38.41 2010-05-06 06:00:07.000 126 33288.54 266.89 2390.79 38.41 2010-05-06 06:00:08.000 126 33288.60 266.90 2390.77 38.41 2010-05-06 06:00:09.000 126 33288.57 266.86 2390.74 38.41 2010-05-06 06:00:10.000 126 33288.44 266.91 2390.76 38.41 2010-05-06 06:00:11.000 126 33288.54 266.84 2390.68 38.41 2010-05-06 06:00:12.000 126 33288.54 266.82 2390.76 38.41 2010-05-06 06:00:13.000 126 33288.61 266.77 2390.91 38.41 2010-05-06 06:00:14.000 126 33288.59 266.75 2390.82 38.41 2010-05-06 06:00:15.000 126 33288.56 266.75 2390.83 38.41 2010-05-06 06:00:16.000 126 33288.61 266.76 2390.90 38.41 2010-05-06 06:00:17.000 126 33288.59 266.74 2390.81 38.41 2010-05-06 06:00:18.000 126 33288.81 266.72 2390.79 38.41 2010-05-06 06:00:19.000 126 33288.76 266.73 2390.84 38.41 2010-05-06 06:00:20.000 126 33288.76 266.73 2390.87 38.41 2010-05-06 06:00:21.000 126 33288.80 266.76 2390.82 38.41 2010-05-06 06:00:22.000 126 33288.80 266.75 2390.88 38.41 2010-05-06 06:00:23.000 126 33288.76 266.80 2390.83 38.41 2010-05-06 06:00:24.000 126 33288.85 266.78 2390.85 38.41 2010-05-06 06:00:25.000 126 33288.81 266.75 2390.82 38.41 2010-05-06 06:00:26.000 126 33288.88 266.73 2390.82 38.41 2010-05-06 06:00:27.000 126 33288.85 266.84 2390.79 38.41 2010-05-06 06:00:28.000 126 33288.77 266.83 2390.83 38.41 2010-05-06 06:00:29.000 126 33288.89 266.82 2390.79 38.41 2010-05-06 06:00:30.000 126 33288.86 266.83 2390.76 38.41 2010-05-06 06:00:31.000 126 33288.91 266.84 2390.74 38.41 2010-05-06 06:00:32.000 126 33288.75 266.89 2390.78 38.41 2010-05-06 06:00:33.000 126 33288.74 266.85 2390.73 38.41 2010-05-06 06:00:34.000 126 33288.78 266.90 2390.68 38.41 2010-05-06 06:00:35.000 126 33288.70 266.92 2390.81 38.41 2010-05-06 06:00:36.000 126 33288.66 266.90 2390.77 38.41 2010-05-06 06:00:37.000 126 33288.70 266.91 2390.82 38.41 2010-05-06 06:00:38.000 126 33288.67 266.90 2390.79 38.41 2010-05-06 06:00:39.000 126 33288.70 266.86 2390.88 38.41 2010-05-06 06:00:40.000 126 33288.73 266.87 2390.71 38.41 2010-05-06 06:00:41.000 126 33288.70 266.87 2390.79 38.41 2010-05-06 06:00:42.000 126 33288.75 266.89 2390.79 38.41 2010-05-06 06:00:43.000 126 33288.67 266.84 2390.68 38.41 2010-05-06 06:00:44.000 126 33288.74 266.88 2390.84 38.41 2010-05-06 06:00:45.000 126 33288.79 266.87 2390.78 38.41 2010-05-06 06:00:46.000 126 33288.89 266.87 2390.76 38.41 2010-05-06 06:00:47.000 126 33288.89 266.97 2390.82 38.41 2010-05-06 06:00:48.000 126 33288.89 266.93 2390.75 38.41 2010-05-06 06:00:49.000 126 33288.98 266.98 2390.86 38.41 2010-05-06 06:00:50.000 126 33289.11 266.96 2390.78 38.41 2010-05-06 06:00:51.000 126 33289.01 267.00 2390.77 38.41 2010-05-06 06:00:52.000 126 33288.99 267.06 2390.72 38.41 2010-05-06 06:00:53.000 126 33289.01 267.07 2390.75 38.41 2010-05-06 06:00:54.000 126 33288.97 267.07 2390.68 38.41 2010-05-06 06:00:55.000 126 33289.00 267.04 2390.69 38.41 2010-05-06 06:00:56.000 126 33288.91 267.04 2390.72 38.41 2010-05-06 06:00:57.000 126 33288.92 267.08 2390.70 38.41 2010-05-06 06:00:58.000 126 33288.85 267.07 2390.78 38.41 2010-05-06 06:00:59.000 126 33288.64 267.07 2390.76 38.41 2010-05-06 06:01:00.000 126 33288.72 267.10 2390.72 38.41 2010-05-06 06:01:01.000 126 33288.61 267.08 2390.76 38.41 2010-05-06 06:01:02.000 126 33288.46 267.06 2390.74 38.41 2010-05-06 06:01:03.000 126 33288.39 267.07 2390.75 38.41 2010-05-06 06:01:04.000 126 33288.30 267.06 2390.76 38.41 2010-05-06 06:01:05.000 126 33288.26 267.06 2390.79 38.41 2010-05-06 06:01:06.000 126 33288.26 266.99 2390.78 38.41 2010-05-06 06:01:07.000 126 33288.04 266.97 2390.87 38.41 2010-05-06 06:01:08.000 126 33287.97 266.99 2390.87 38.41 2010-05-06 06:01:09.000 126 33287.96 266.95 2390.87 38.41 2010-05-06 06:01:10.000 126 33287.94 266.91 2390.95 38.41 2010-05-06 06:01:11.000 126 33287.94 266.83 2391.04 38.41 2010-05-06 06:01:12.000 126 33287.75 266.85 2391.01 38.41 2010-05-06 06:01:13.000 126 33288.09 266.86 2391.02 38.41 2010-05-06 06:01:14.000 126 33287.83 266.87 2391.09 38.41 2010-05-06 06:01:15.000 126 33287.92 266.81 2391.13 38.41 2010-05-06 06:01:16.000 126 33288.01 266.85 2391.12 38.41 2010-05-06 06:01:17.000 126 33288.08 266.85 2391.21 38.41 2010-05-06 06:01:18.000 126 33288.10 266.86 2391.22 38.41 2010-05-06 06:01:19.000 126 33288.08 266.84 2391.22 38.41 2010-05-06 06:01:20.000 126 33288.30 266.84 2391.19 38.41 2010-05-06 06:01:21.000 126 33288.25 266.84 2391.18 38.41 2010-05-06 06:01:22.000 126 33288.36 266.83 2391.18 38.41 2010-05-06 06:01:23.000 126 33288.47 266.87 2391.20 38.41 2010-05-06 06:01:24.000 126 33288.55 266.84 2391.24 38.41 2010-05-06 06:01:25.000 126 33288.50 266.87 2391.14 38.41 2010-05-06 06:01:26.000 126 33288.46 266.89 2391.13 38.41 2010-05-06 06:01:27.000 126 33288.49 266.90 2391.13 38.41 2010-05-06 06:01:28.000 126 33288.45 266.98 2391.12 38.41 2010-05-06 06:01:29.000 126 33288.37 266.96 2391.08 38.41 2010-05-06 06:01:30.000 126 33288.33 266.98 2391.04 38.41 2010-05-06 06:01:31.000 126 33288.32 266.93 2391.09 38.41 2010-05-06 06:01:32.000 126 33288.23 266.96 2391.07 38.41 2010-05-06 06:01:33.000 126 33288.32 266.96 2391.11 38.41 2010-05-06 06:01:34.000 126 33288.18 266.88 2391.07 38.41 2010-05-06 06:01:35.000 126 33288.20 266.92 2391.10 38.41 2010-05-06 06:01:36.000 126 33288.28 266.87 2391.16 38.41 2010-05-06 06:01:37.000 126 33288.09 266.83 2391.18 38.41 2010-05-06 06:01:38.000 126 33288.14 266.85 2391.05 38.41 2010-05-06 06:01:39.000 126 33288.16 266.78 2391.12 38.41 2010-05-06 06:01:40.000 126 33288.08 266.70 2391.15 38.41 2010-05-06 06:01:41.000 126 33288.06 266.67 2391.18 38.41 2010-05-06 06:01:42.000 126 33288.11 266.67 2391.09 38.41 2010-05-06 06:01:43.000 126 33288.02 266.58 2391.14 38.41 2010-05-06 06:01:44.000 126 33287.93 266.51 2391.16 38.41 2010-05-06 06:01:45.000 126 33287.96 266.45 2391.26 38.41 2010-05-06 06:01:46.000 126 33288.01 266.42 2391.14 38.41 2010-05-06 06:01:47.000 126 33287.90 266.38 2391.20 38.41 2010-05-06 06:01:48.000 126 33288.05 266.35 2391.22 38.41 2010-05-06 06:01:49.000 126 33287.98 266.27 2391.17 38.41 2010-05-06 06:01:50.000 126 33288.00 266.25 2391.22 38.41 2010-05-06 06:01:51.000 126 33288.07 266.23 2391.23 38.41 2010-05-06 06:01:52.000 126 33288.15 266.20 2391.19 38.41 2010-05-06 06:01:53.000 126 33288.04 266.22 2391.19 38.41 2010-05-06 06:01:54.000 126 33288.06 266.21 2391.22 38.41 2010-05-06 06:01:55.000 126 33288.00 266.22 2391.25 38.41 2010-05-06 06:01:56.000 126 33288.13 266.22 2391.10 38.41 2010-05-06 06:01:57.000 126 33288.04 266.27 2391.13 38.41 2010-05-06 06:01:58.000 126 33288.18 266.32 2391.05 38.41 2010-05-06 06:01:59.000 126 33288.22 266.32 2391.21 38.41 2010-05-06 06:02:00.000 126 33288.17 266.33 2391.12 38.41 2010-05-06 06:02:01.000 126 33288.19 266.36 2391.12 38.41 2010-05-06 06:02:02.000 126 33288.26 266.40 2391.11 38.41 2010-05-06 06:02:03.000 126 33288.36 266.42 2391.18 38.41 2010-05-06 06:02:04.000 126 33288.34 266.48 2391.12 38.41 2010-05-06 06:02:05.000 126 33288.40 266.48 2391.08 38.41 2010-05-06 06:02:06.000 126 33288.43 266.52 2391.11 38.41 2010-05-06 06:02:07.000 126 33288.34 266.52 2391.00 38.41 2010-05-06 06:02:08.000 126 33288.50 266.59 2391.02 38.41 2010-05-06 06:02:09.000 126 33288.45 266.59 2391.07 38.41 2010-05-06 06:02:10.000 126 33288.51 266.62 2391.07 38.41 2010-05-06 06:02:11.000 126 33288.39 266.69 2391.05 38.41 2010-05-06 06:02:12.000 126 33288.46 266.70 2391.01 38.41 2010-05-06 06:02:13.000 126 33288.30 266.79 2391.06 38.41 2010-05-06 06:02:14.000 126 33288.33 266.83 2391.06 38.41 2010-05-06 06:02:15.000 126 33288.25 266.79 2390.99 38.41 2010-05-06 06:02:16.000 126 33288.17 266.84 2390.97 38.41 2010-05-06 06:02:17.000 126 33288.15 266.89 2391.02 38.41 2010-05-06 06:02:18.000 126 33288.19 266.90 2391.10 38.41 2010-05-06 06:02:19.000 126 33287.97 266.96 2391.01 38.41 2010-05-06 06:02:20.000 126 33288.02 266.93 2391.13 38.41 2010-05-06 06:02:21.000 126 33287.96 266.91 2391.07 38.41 2010-05-06 06:02:22.000 126 33287.90 266.92 2391.08 38.41 2010-05-06 06:02:23.000 126 33287.71 266.87 2391.11 38.41 2010-05-06 06:02:24.000 126 33287.72 266.90 2391.11 38.41 2010-05-06 06:02:25.000 126 33287.65 266.89 2391.16 38.41 2010-05-06 06:02:26.000 126 33287.56 266.85 2391.26 38.41 2010-05-06 06:02:27.000 126 33287.60 266.86 2391.24 38.41 2010-05-06 06:02:28.000 126 33287.58 266.92 2391.22 38.41 2010-05-06 06:02:29.000 126 33287.57 266.86 2391.21 38.41 2010-05-06 06:02:30.000 126 33287.51 266.81 2391.26 38.41 2010-05-06 06:02:31.000 126 33287.67 266.87 2391.35 38.41 2010-05-06 06:02:32.000 126 33287.70 266.85 2391.31 38.41 2010-05-06 06:02:33.000 126 33287.76 266.85 2391.33 38.41 2010-05-06 06:02:34.000 126 33287.86 266.83 2391.32 38.41 2010-05-06 06:02:35.000 126 33287.91 266.83 2391.37 38.41 2010-05-06 06:02:36.000 126 33287.77 266.81 2391.45 38.41 2010-05-06 06:02:37.000 126 33288.01 266.83 2391.44 38.41 2010-05-06 06:02:38.000 126 33287.91 266.80 2391.46 38.41 2010-05-06 06:02:39.000 126 33288.02 266.78 2391.41 38.41 2010-05-06 06:02:40.000 126 33288.00 266.81 2391.38 38.41 2010-05-06 06:02:41.000 126 33288.05 266.83 2391.39 38.41 2010-05-06 06:02:42.000 126 33288.04 266.84 2391.44 38.41 2010-05-06 06:02:43.000 126 33288.05 266.80 2391.34 38.41 2010-05-06 06:02:44.000 126 33288.05 266.75 2391.32 38.41 2010-05-06 06:02:45.000 126 33288.04 266.77 2391.28 38.41 2010-05-06 06:02:46.000 126 33288.02 266.81 2391.30 38.41 2010-05-06 06:02:47.000 126 33288.11 266.78 2391.37 38.41 2010-05-06 06:02:48.000 126 33288.01 266.82 2391.37 38.41 2010-05-06 06:02:49.000 126 33288.02 266.76 2391.44 38.41 2010-05-06 06:02:50.000 126 33288.00 266.84 2391.39 38.41 2010-05-06 06:02:51.000 126 33288.00 266.82 2391.33 38.41 2010-05-06 06:02:52.000 126 33287.94 266.81 2391.29 38.41 2010-05-06 06:02:53.000 126 33287.97 266.81 2391.24 38.41 2010-05-06 06:02:54.000 126 33287.94 266.78 2391.37 38.41 2010-05-06 06:02:55.000 126 33287.86 266.86 2391.33 38.41 2010-05-06 06:02:56.000 126 33288.01 266.83 2391.34 38.41 2010-05-06 06:02:57.000 126 33288.04 266.83 2391.43 38.41 2010-05-06 06:02:58.000 126 33287.94 266.82 2391.37 38.41 2010-05-06 06:02:59.000 126 33287.96 266.84 2391.35 38.41 2010-05-06 06:03:00.000 126 33288.04 266.83 2391.31 38.41 2010-05-06 06:03:01.000 126 33288.00 266.81 2391.28 38.41 2010-05-06 06:03:02.000 126 33288.05 266.78 2391.22 38.41 2010-05-06 06:03:03.000 126 33287.94 266.79 2391.26 38.41 2010-05-06 06:03:04.000 126 33288.01 266.81 2391.33 38.41 2010-05-06 06:03:05.000 126 33288.03 266.77 2391.32 38.41 2010-05-06 06:03:06.000 126 33288.10 266.73 2391.31 38.41 2010-05-06 06:03:07.000 126 33288.02 266.75 2391.31 38.41 2010-05-06 06:03:08.000 126 33288.11 266.73 2391.40 38.41 2010-05-06 06:03:09.000 126 33288.11 266.70 2391.39 38.41 2010-05-06 06:03:10.000 126 33288.08 266.72 2391.36 38.41 2010-05-06 06:03:11.000 126 33288.19 266.66 2391.32 38.41 2010-05-06 06:03:12.000 126 33288.21 266.74 2391.37 38.41 2010-05-06 06:03:13.000 126 33288.25 266.69 2391.38 38.41 2010-05-06 06:03:14.000 126 33288.30 266.71 2391.32 38.41 2010-05-06 06:03:15.000 126 33288.22 266.71 2391.31 38.41 2010-05-06 06:03:16.000 126 33288.26 266.67 2391.29 38.41 2010-05-06 06:03:17.000 126 33288.45 266.73 2391.24 38.41 2010-05-06 06:03:18.000 126 33288.47 266.75 2391.31 38.41 2010-05-06 06:03:19.000 126 33288.37 266.76 2391.27 38.41 2010-05-06 06:03:20.000 126 33288.44 266.75 2391.28 38.41 2010-05-06 06:03:21.000 126 33288.51 266.79 2391.26 38.41 2010-05-06 06:03:22.000 126 33288.57 266.77 2391.27 38.41 2010-05-06 06:03:23.000 126 33288.65 266.81 2391.31 38.41 2010-05-06 06:03:24.000 126 33288.63 266.81 2391.30 38.41 2010-05-06 06:03:25.000 126 33288.73 266.83 2391.25 38.41 2010-05-06 06:03:26.000 126 33288.83 266.88 2391.28 38.41 2010-05-06 06:03:27.000 126 33288.72 266.90 2391.22 38.41 2010-05-06 06:03:28.000 126 33288.90 267.00 2391.19 38.41 2010-05-06 06:03:29.000 126 33288.88 266.98 2391.30 38.41 2010-05-06 06:03:30.000 126 33288.86 266.96 2391.25 38.41 2010-05-06 06:03:31.000 126 33289.06 266.98 2391.18 38.41 2010-05-06 06:03:32.000 126 33289.02 266.98 2391.14 38.41 2010-05-06 06:03:33.000 126 33289.00 266.97 2391.16 38.41 2010-05-06 06:03:34.000 126 33289.05 267.01 2391.17 38.41 2010-05-06 06:03:35.000 126 33289.02 267.02 2391.12 38.41 2010-05-06 06:03:36.000 126 33288.98 267.03 2391.21 38.41 2010-05-06 06:03:37.000 126 33288.94 267.04 2391.19 38.41 2010-05-06 06:03:38.000 126 33288.86 267.06 2391.18 38.41 2010-05-06 06:03:39.000 126 33288.84 267.04 2391.16 38.41 2010-05-06 06:03:40.000 126 33288.89 267.07 2391.05 38.41 2010-05-06 06:03:41.000 126 33288.79 267.10 2391.07 38.41 2010-05-06 06:03:42.000 126 33288.69 267.11 2391.03 38.41 2010-05-06 06:03:43.000 126 33288.65 267.12 2391.02 38.41 2010-05-06 06:03:44.000 126 33288.51 267.08 2391.14 38.41 2010-05-06 06:03:45.000 126 33288.52 267.09 2391.13 38.41 2010-05-06 06:03:46.000 126 33288.41 267.07 2391.12 38.41 2010-05-06 06:03:47.000 126 33288.40 267.08 2391.23 38.41 2010-05-06 06:03:48.000 126 33288.44 267.09 2391.18 38.41 2010-05-06 06:03:49.000 126 33288.32 267.04 2391.22 38.41 2010-05-06 06:03:50.000 126 33288.35 267.06 2391.24 38.41 2010-05-06 06:03:51.000 126 33288.30 267.04 2391.28 38.41 2010-05-06 06:03:52.000 126 33288.32 267.07 2391.31 38.41 2010-05-06 06:03:53.000 126 33288.28 267.02 2391.26 38.41 2010-05-06 06:03:54.000 126 33288.29 267.09 2391.34 38.41 2010-05-06 06:03:55.000 126 33288.29 267.04 2391.23 38.41 2010-05-06 06:03:56.000 126 33288.32 267.07 2391.43 38.41 2010-05-06 06:03:57.000 126 33288.37 267.08 2391.48 38.41 2010-05-06 06:03:58.000 126 33288.30 267.04 2391.32 38.41 2010-05-06 06:03:59.000 126 33288.28 267.03 2391.35 38.41 2010-05-06 06:04:00.000 126 33288.28 267.08 2391.41 38.41 2010-05-06 06:04:01.000 126 33288.39 267.06 2391.38 38.41 2010-05-06 06:04:02.000 126 33288.41 267.03 2391.40 38.41 2010-05-06 06:04:03.000 126 33288.38 267.00 2391.41 38.41 2010-05-06 06:04:04.000 126 33288.34 267.02 2391.34 38.41 2010-05-06 06:04:05.000 126 33288.44 267.04 2391.40 38.41 2010-05-06 06:04:06.000 126 33288.56 267.01 2391.51 38.41 2010-05-06 06:04:07.000 126 33288.51 266.99 2391.36 38.41 2010-05-06 06:04:08.000 126 33288.48 266.99 2391.38 38.41 2010-05-06 06:04:09.000 126 33288.55 267.00 2391.38 38.41 2010-05-06 06:04:10.000 126 33288.58 267.00 2391.32 38.41 2010-05-06 06:04:11.000 126 33288.72 266.94 2391.40 38.41 2010-05-06 06:04:12.000 126 33288.69 266.91 2391.36 38.41 2010-05-06 06:04:13.000 126 33288.71 266.90 2391.43 38.41 2010-05-06 06:04:14.000 126 33288.74 266.97 2391.40 38.41 2010-05-06 06:04:15.000 126 33288.73 266.94 2391.38 38.41 2010-05-06 06:04:16.000 126 33288.73 266.97 2391.40 38.41 2010-05-06 06:04:17.000 126 33288.79 266.93 2391.37 38.41 2010-05-06 06:04:18.000 126 33288.70 266.97 2391.38 38.41 2010-05-06 06:04:19.000 126 33288.93 266.96 2391.31 38.41 2010-05-06 06:04:20.000 126 33288.82 267.03 2391.40 38.41 2010-05-06 06:04:21.000 126 33288.84 267.01 2391.39 38.41 2010-05-06 06:04:22.000 126 33288.92 267.03 2391.34 38.41 2010-05-06 06:04:23.000 126 33288.88 266.99 2391.32 38.41 2010-05-06 06:04:24.000 126 33288.92 267.07 2391.35 38.41 2010-05-06 06:04:25.000 126 33288.96 267.03 2391.26 38.41 2010-05-06 06:04:26.000 126 33288.84 267.03 2391.27 38.41 2010-05-06 06:04:27.000 126 33288.86 267.04 2391.25 38.41 2010-05-06 06:04:28.000 126 33288.93 267.07 2391.32 38.41 2010-05-06 06:04:29.000 126 33288.88 267.07 2391.27 38.41 2010-05-06 06:04:30.000 126 33288.85 267.05 2391.25 38.41 2010-05-06 06:04:31.000 126 33288.92 267.03 2391.27 38.41 2010-05-06 06:04:32.000 126 33288.91 267.06 2391.38 38.41 2010-05-06 06:04:33.000 126 33288.88 267.04 2391.29 38.41 2010-05-06 06:04:34.000 126 33288.81 267.04 2391.25 38.41 2010-05-06 06:04:35.000 126 33288.83 267.01 2391.22 38.41 2010-05-06 06:04:36.000 126 33288.83 267.01 2391.31 38.41 2010-05-06 06:04:37.000 126 33288.80 267.03 2391.26 38.41 2010-05-06 06:04:38.000 126 33288.75 267.01 2391.31 38.41 2010-05-06 06:04:39.000 126 33288.84 267.04 2391.28 38.41 2010-05-06 06:04:40.000 126 33288.67 267.06 2391.24 38.41 2010-05-06 06:04:41.000 126 33288.66 267.04 2391.28 38.41 2010-05-06 06:04:42.000 126 33288.66 267.03 2391.28 38.41 2010-05-06 06:04:43.000 126 33288.62 267.06 2391.28 38.41 2010-05-06 06:04:44.000 126 33288.65 267.06 2391.27 38.41 2010-05-06 06:04:45.000 126 33288.60 267.08 2391.28 38.41 2010-05-06 06:04:46.000 126 33288.60 267.08 2391.21 38.41 2010-05-06 06:04:47.000 126 33288.54 267.07 2391.37 38.41 2010-05-06 06:04:48.000 126 33288.44 267.07 2391.36 38.41 2010-05-06 06:04:49.000 126 33288.55 267.08 2391.34 38.41 2010-05-06 06:04:50.000 126 33288.45 267.10 2391.33 38.41 2010-05-06 06:04:51.000 126 33288.43 267.13 2391.32 38.41 2010-05-06 06:04:52.000 126 33288.38 267.07 2391.36 38.41 2010-05-06 06:04:53.000 126 33288.42 267.11 2391.32 38.41 2010-05-06 06:04:54.000 126 33288.30 267.10 2391.44 38.41 2010-05-06 06:04:55.000 126 33288.31 267.09 2391.47 38.41 2010-05-06 06:04:56.000 126 33288.28 267.09 2391.49 38.41 2010-05-06 06:04:57.000 126 33288.34 267.10 2391.47 38.41 2010-05-06 06:04:58.000 126 33288.34 267.10 2391.43 38.41 2010-05-06 06:04:59.000 126 33288.33 267.08 2391.49 38.41 2010-05-06 06:05:00.000 126 33288.40 267.10 2391.46 38.41 2010-05-06 06:05:01.000 126 33288.46 267.09 2391.49 38.41 2010-05-06 06:05:02.000 126 33288.59 267.10 2391.47 38.41 2010-05-06 06:05:03.000 126 33288.58 267.10 2391.55 38.41 2010-05-06 06:05:04.000 126 33288.67 267.09 2391.48 38.41 2010-05-06 06:05:05.000 126 33288.77 267.09 2391.53 38.41 2010-05-06 06:05:06.000 126 33288.67 267.08 2391.53 38.41 2010-05-06 06:05:07.000 126 33288.88 267.06 2391.50 38.41 2010-05-06 06:05:08.000 126 33288.91 267.04 2391.53 38.41 2010-05-06 06:05:09.000 126 33288.94 267.06 2391.50 38.41 2010-05-06 06:05:10.000 126 33288.97 267.08 2391.52 38.41 2010-05-06 06:05:11.000 126 33289.09 267.14 2391.49 38.41 2010-05-06 06:05:12.000 126 33289.10 267.11 2391.48 38.41 2010-05-06 06:05:13.000 126 33289.00 267.14 2391.54 38.41 2010-05-06 06:05:14.000 126 33289.20 267.07 2391.50 38.41 2010-05-06 06:05:15.000 126 33289.08 267.06 2391.48 38.41 2010-05-06 06:05:16.000 126 33289.04 267.10 2391.43 38.41 2010-05-06 06:05:17.000 126 33289.13 267.12 2391.39 38.41 2010-05-06 06:05:18.000 126 33289.08 267.09 2391.45 38.41 2010-05-06 06:05:19.000 126 33289.05 267.06 2391.38 38.41 2010-05-06 06:05:20.000 126 33289.04 267.14 2391.36 38.41 2010-05-06 06:05:21.000 126 33289.04 267.15 2391.42 38.41 2010-05-06 06:05:22.000 126 33289.03 267.19 2391.41 38.41 2010-05-06 06:05:23.000 126 33288.91 267.16 2391.37 38.41 2010-05-06 06:05:24.000 126 33288.99 267.18 2391.35 38.41 2010-05-06 06:05:25.000 126 33289.03 267.20 2391.37 38.41 2010-05-06 06:05:26.000 126 33288.93 267.20 2391.45 38.41 2010-05-06 06:05:27.000 126 33288.90 267.18 2391.34 38.41 2010-05-06 06:05:28.000 126 33288.92 267.19 2391.41 38.41 2010-05-06 06:05:29.000 126 33288.88 267.17 2391.41 38.41 2010-05-06 06:05:30.000 126 33288.78 267.18 2391.40 38.41 2010-05-06 06:05:31.000 126 33288.89 267.16 2391.37 38.41 2010-05-06 06:05:32.000 126 33288.76 267.15 2391.44 38.41 2010-05-06 06:05:33.000 126 33288.79 267.13 2391.44 38.41 2010-05-06 06:05:34.000 126 33288.72 267.21 2391.55 38.41 2010-05-06 06:05:35.000 126 33288.74 267.21 2391.43 38.41 2010-05-06 06:05:36.000 126 33288.65 267.20 2391.38 38.41 2010-05-06 06:05:37.000 126 33288.69 267.19 2391.46 38.41 2010-05-06 06:05:38.000 126 33288.74 267.20 2391.46 38.41 2010-05-06 06:05:39.000 126 33288.58 267.19 2391.49 38.41 2010-05-06 06:05:40.000 126 33288.70 267.16 2391.54 38.41 2010-05-06 06:05:41.000 126 33288.63 267.22 2391.42 38.41 2010-05-06 06:05:42.000 126 33288.63 267.25 2391.46 38.41 2010-05-06 06:05:43.000 126 33288.58 267.16 2391.48 38.41 2010-05-06 06:05:44.000 126 33288.64 267.20 2391.46 38.41 2010-05-06 06:05:45.000 126 33288.68 267.19 2391.52 38.41 2010-05-06 06:05:46.000 126 33288.63 267.18 2391.50 38.41 2010-05-06 06:05:47.000 126 33288.67 267.17 2391.56 38.41 2010-05-06 06:05:48.000 126 33288.61 267.12 2391.56 38.41 2010-05-06 06:05:49.000 126 33288.62 267.12 2391.57 38.41 2010-05-06 06:05:50.000 126 33288.69 267.11 2391.59 38.41 2010-05-06 06:05:51.000 126 33288.57 267.07 2391.57 38.41 2010-05-06 06:05:52.000 126 33288.60 267.06 2391.57 38.41 2010-05-06 06:05:53.000 126 33288.63 267.09 2391.53 38.41 2010-05-06 06:05:54.000 126 33288.70 267.04 2391.52 38.41 2010-05-06 06:05:55.000 126 33288.58 267.04 2391.64 38.41 2010-05-06 06:05:56.000 126 33288.60 267.08 2391.59 38.41 2010-05-06 06:05:57.000 126 33288.64 267.02 2391.56 38.41 2010-05-06 06:05:58.000 126 33288.76 267.02 2391.53 38.41 2010-05-06 06:05:59.000 126 33288.76 266.96 2391.64 38.41 2010-05-06 06:06:00.000 126 33288.75 267.00 2391.62 38.41 2010-05-06 06:06:01.000 126 33288.75 267.03 2391.65 38.41 2010-05-06 06:06:02.000 126 33288.94 266.96 2391.64 38.41 2010-05-06 06:06:03.000 126 33288.85 266.96 2391.57 38.41 2010-05-06 06:06:04.000 126 33288.88 266.98 2391.53 38.41 2010-05-06 06:06:05.000 126 33288.88 266.98 2391.57 38.41 2010-05-06 06:06:06.000 126 33288.95 266.97 2391.64 38.41 2010-05-06 06:06:07.000 126 33288.95 266.93 2391.66 38.41 2010-05-06 06:06:08.000 126 33288.94 266.97 2391.59 38.41 2010-05-06 06:06:09.000 126 33288.95 266.96 2391.56 38.41 2010-05-06 06:06:10.000 126 33289.01 266.97 2391.55 38.41 2010-05-06 06:06:11.000 126 33289.02 267.01 2391.43 38.41 2010-05-06 06:06:12.000 126 33288.97 266.98 2391.50 38.41 2010-05-06 06:06:13.000 126 33288.98 266.99 2391.51 38.41 2010-05-06 06:06:14.000 126 33289.01 266.98 2391.53 38.41 2010-05-06 06:06:15.000 126 33288.92 267.00 2391.51 38.41 2010-05-06 06:06:16.000 126 33288.90 267.02 2391.47 38.41 2010-05-06 06:06:17.000 126 33288.91 267.05 2391.48 38.41 2010-05-06 06:06:18.000 126 33289.00 267.07 2391.56 38.41 2010-05-06 06:06:19.000 126 33288.88 267.13 2391.50 38.41 2010-05-06 06:06:20.000 126 33288.94 267.09 2391.56 38.41 2010-05-06 06:06:21.000 126 33288.77 267.12 2391.44 38.41 2010-05-06 06:06:22.000 126 33288.84 267.10 2391.43 38.41 2010-05-06 06:06:23.000 126 33288.78 267.10 2391.49 38.41 2010-05-06 06:06:24.000 126 33288.68 267.10 2391.46 38.41 2010-05-06 06:06:25.000 126 33288.78 267.12 2391.56 38.41 2010-05-06 06:06:26.000 126 33288.79 267.10 2391.57 38.41 2010-05-06 06:06:27.000 126 33288.79 267.10 2391.49 38.41 2010-05-06 06:06:28.000 126 33288.75 267.09 2391.59 38.41 2010-05-06 06:06:29.000 126 33288.74 267.13 2391.52 38.41 2010-05-06 06:06:30.000 126 33288.76 267.12 2391.59 38.41 2010-05-06 06:06:31.000 126 33288.68 267.12 2391.57 38.41 2010-05-06 06:06:32.000 126 33288.87 267.06 2391.61 38.41 2010-05-06 06:06:33.000 126 33288.73 267.05 2391.65 38.41 2010-05-06 06:06:34.000 126 33288.70 267.07 2391.56 38.41 2010-05-06 06:06:35.000 126 33288.76 267.07 2391.59 38.41 2010-05-06 06:06:36.000 126 33288.80 267.08 2391.67 38.41 2010-05-06 06:06:37.000 126 33288.75 267.09 2391.68 38.41 2010-05-06 06:06:38.000 126 33288.85 267.12 2391.59 38.41 2010-05-06 06:06:39.000 126 33288.83 267.11 2391.60 38.41 2010-05-06 06:06:40.000 126 33288.97 267.11 2391.69 38.41 2010-05-06 06:06:41.000 126 33288.85 267.11 2391.65 38.41 2010-05-06 06:06:42.000 126 33288.89 267.11 2391.68 38.41 2010-05-06 06:06:43.000 126 33288.83 267.20 2391.63 38.41 2010-05-06 06:06:44.000 126 33288.96 267.17 2391.63 38.41 2010-05-06 06:06:45.000 126 33288.91 267.13 2391.67 38.41 2010-05-06 06:06:46.000 126 33289.04 267.16 2391.64 38.41 2010-05-06 06:06:47.000 126 33289.01 267.22 2391.72 38.41 2010-05-06 06:06:48.000 126 33288.93 267.19 2391.61 38.41 2010-05-06 06:06:49.000 126 33288.97 267.23 2391.61 38.41 2010-05-06 06:06:50.000 126 33288.93 267.21 2391.65 38.41 2010-05-06 06:06:51.000 126 33289.03 267.24 2391.68 38.41 2010-05-06 06:06:52.000 126 33288.98 267.26 2391.65 38.41 2010-05-06 06:06:53.000 126 33288.92 267.27 2391.69 38.41 2010-05-06 06:06:54.000 126 33288.92 267.28 2391.62 38.41 2010-05-06 06:06:55.000 126 33288.94 267.29 2391.61 38.41 2010-05-06 06:06:56.000 126 33289.02 267.32 2391.62 38.41 2010-05-06 06:06:57.000 126 33288.96 267.33 2391.58 38.41 2010-05-06 06:06:58.000 126 33289.01 267.34 2391.65 38.41 2010-05-06 06:06:59.000 126 33288.91 267.36 2391.66 38.41 2010-05-06 06:07:00.000 126 33288.84 267.33 2391.59 38.41 2010-05-06 06:07:01.000 126 33288.79 267.39 2391.71 38.41 2010-05-06 06:07:02.000 126 33288.91 267.36 2391.67 38.41 2010-05-06 06:07:03.000 126 33288.81 267.38 2391.66 38.41 2010-05-06 06:07:04.000 126 33288.85 267.34 2391.65 38.41 2010-05-06 06:07:05.000 126 33288.82 267.34 2391.68 38.41 2010-05-06 06:07:06.000 126 33288.83 267.38 2391.72 38.41 2010-05-06 06:07:07.000 126 33288.70 267.40 2391.74 38.41 2010-05-06 06:07:08.000 126 33288.77 267.32 2391.70 38.41 2010-05-06 06:07:09.000 126 33288.71 267.31 2391.73 38.41 2010-05-06 06:07:10.000 126 33288.76 267.31 2391.86 38.41 2010-05-06 06:07:11.000 126 33288.77 267.30 2391.75 38.41 2010-05-06 06:07:12.000 126 33288.60 267.27 2391.69 38.41 2010-05-06 06:07:13.000 126 33288.72 267.30 2391.80 38.41 2010-05-06 06:07:14.000 126 33288.75 267.28 2391.81 38.41 2010-05-06 06:07:15.000 126 33288.76 267.29 2391.80 38.41 2010-05-06 06:07:16.000 126 33288.70 267.28 2391.80 38.41 2010-05-06 06:07:17.000 126 33288.78 267.29 2391.82 38.41 2010-05-06 06:07:18.000 126 33288.82 267.25 2391.81 38.41 2010-05-06 06:07:19.000 126 33288.76 267.23 2391.77 38.41 2010-05-06 06:07:20.000 126 33289.00 267.31 2391.79 38.41 2010-05-06 06:07:21.000 126 33288.86 267.33 2391.74 38.41 2010-05-06 06:07:22.000 126 33288.92 267.28 2391.81 38.41 2010-05-06 06:07:23.000 126 33288.89 267.27 2391.79 38.41 2010-05-06 06:07:24.000 126 33288.88 267.25 2391.80 38.41 2010-05-06 06:07:25.000 126 33288.92 267.23 2391.78 38.41 2010-05-06 06:07:26.000 126 33288.94 267.31 2391.78 38.41 2010-05-06 06:07:27.000 126 33289.07 267.29 2391.76 38.41 2010-05-06 06:07:28.000 126 33289.05 267.26 2391.87 38.41 2010-05-06 06:07:29.000 126 33289.13 267.24 2391.73 38.41 2010-05-06 06:07:30.000 126 33289.10 267.21 2391.84 38.41 2010-05-06 06:07:31.000 126 33289.14 267.24 2391.81 38.41 2010-05-06 06:07:32.000 126 33289.27 267.18 2391.82 38.41 2010-05-06 06:07:33.000 126 33289.20 267.20 2391.78 38.41 2010-05-06 06:07:34.000 126 33289.26 267.18 2391.71 38.41 2010-05-06 06:07:35.000 126 33289.27 267.15 2391.82 38.41 2010-05-06 06:07:36.000 126 33289.22 267.15 2391.77 38.41 2010-05-06 06:07:37.000 126 33289.13 267.08 2391.71 38.41 2010-05-06 06:07:38.000 126 33289.39 267.06 2391.69 38.41 2010-05-06 06:07:39.000 126 33289.35 267.07 2391.72 38.41 2010-05-06 06:07:40.000 126 33289.36 267.06 2391.65 38.41 2010-05-06 06:07:41.000 126 33289.32 267.06 2391.80 38.41 2010-05-06 06:07:42.000 126 33289.34 267.05 2391.73 38.41 2010-05-06 06:07:43.000 126 33289.46 267.02 2391.68 38.41 2010-05-06 06:07:44.000 126 33289.33 267.05 2391.73 38.41 2010-05-06 06:07:45.000 126 33289.36 267.04 2391.71 38.41 2010-05-06 06:07:46.000 126 33289.36 267.10 2391.67 38.41 2010-05-06 06:07:47.000 126 33289.39 267.09 2391.66 38.41 2010-05-06 06:07:48.000 126 33289.34 267.07 2391.67 38.41 2010-05-06 06:07:49.000 126 33289.34 267.12 2391.61 38.41 2010-05-06 06:07:50.000 126 33289.32 267.16 2391.68 38.41 2010-05-06 06:07:51.000 126 33289.35 267.16 2391.60 38.41 2010-05-06 06:07:52.000 126 33289.33 267.20 2391.58 38.41 2010-05-06 06:07:53.000 126 33289.41 267.25 2391.57 38.41 2010-05-06 06:07:54.000 126 33289.34 267.23 2391.62 38.41 2010-05-06 06:07:55.000 126 33289.28 267.31 2391.60 38.41 2010-05-06 06:07:56.000 126 33289.46 267.29 2391.64 38.41 2010-05-06 06:07:57.000 126 33289.39 267.30 2391.61 38.41 2010-05-06 06:07:58.000 126 33289.50 267.38 2391.75 38.41 2010-05-06 06:07:59.000 126 33289.44 267.42 2391.64 38.41 2010-05-06 06:08:00.000 126 33289.44 267.39 2391.62 38.41 2010-05-06 06:08:01.000 126 33289.46 267.47 2391.56 38.41 2010-05-06 06:08:02.000 126 33289.57 267.43 2391.57 38.41 2010-05-06 06:08:03.000 126 33289.54 267.45 2391.54 38.41 2010-05-06 06:08:04.000 126 33289.56 267.49 2391.55 38.41 2010-05-06 06:08:05.000 126 33289.56 267.51 2391.66 38.41 2010-05-06 06:08:06.000 126 33289.53 267.50 2391.64 38.41 2010-05-06 06:08:07.000 126 33289.48 267.47 2391.69 38.41 2010-05-06 06:08:08.000 126 33289.56 267.50 2391.60 38.41 2010-05-06 06:08:09.000 126 33289.56 267.51 2391.59 38.41 2010-05-06 06:08:10.000 126 33289.54 267.47 2391.60 38.41 2010-05-06 06:08:11.000 126 33289.50 267.41 2391.63 38.41 2010-05-06 06:08:12.000 126 33289.45 267.41 2391.61 38.41 2010-05-06 06:08:13.000 126 33289.50 267.41 2391.63 38.41 2010-05-06 06:08:14.000 126 33289.47 267.35 2391.69 38.41 2010-05-06 06:08:15.000 126 33289.44 267.34 2391.63 38.41 2010-05-06 06:08:16.000 126 33289.32 267.35 2391.56 38.41 2010-05-06 06:08:17.000 126 33289.23 267.31 2391.62 38.41 2010-05-06 06:08:18.000 126 33289.35 267.31 2391.61 38.41 2010-05-06 06:08:19.000 126 33289.18 267.30 2391.64 38.41 2010-05-06 06:08:20.000 126 33289.19 267.30 2391.68 38.41 2010-05-06 06:08:21.000 126 33289.20 267.30 2391.68 38.41 2010-05-06 06:08:22.000 126 33289.20 267.31 2391.73 38.41 2010-05-06 06:08:23.000 126 33289.19 267.29 2391.78 38.41 2010-05-06 06:08:24.000 126 33289.20 267.26 2391.69 38.41 2010-05-06 06:08:25.000 126 33289.26 267.23 2391.74 38.41 2010-05-06 06:08:26.000 126 33289.28 267.24 2391.74 38.41 2010-05-06 06:08:27.000 126 33289.23 267.22 2391.68 38.41 2010-05-06 06:08:28.000 126 33289.25 267.25 2391.72 38.41 2010-05-06 06:08:29.000 126 33289.28 267.22 2391.76 38.41 2010-05-06 06:08:30.000 126 33289.28 267.18 2391.70 38.41 2010-05-06 06:08:31.000 126 33289.29 267.21 2391.82 38.41 2010-05-06 06:08:32.000 126 33289.35 267.18 2391.79 38.41 2010-05-06 06:08:33.000 126 33289.31 267.14 2391.69 38.41 2010-05-06 06:08:34.000 126 33289.43 267.14 2391.72 38.41 2010-05-06 06:08:35.000 126 33289.41 267.13 2391.75 38.41 2010-05-06 06:08:36.000 126 33289.44 267.11 2391.75 38.41 2010-05-06 06:08:37.000 126 33289.41 267.08 2391.74 38.41 2010-05-06 06:08:38.000 126 33289.56 267.10 2391.81 38.41 2010-05-06 06:08:39.000 126 33289.56 267.05 2391.74 38.41 2010-05-06 06:08:40.000 126 33289.59 267.05 2391.78 38.41 2010-05-06 06:08:41.000 126 33289.56 267.05 2391.75 38.41 2010-05-06 06:08:42.000 126 33289.46 267.05 2391.69 38.41 2010-05-06 06:08:43.000 126 33289.56 267.04 2391.72 38.41 2010-05-06 06:08:44.000 126 33289.53 267.03 2391.72 38.41 2010-05-06 06:08:45.000 126 33289.60 267.03 2391.71 38.41 2010-05-06 06:08:46.000 126 33289.57 267.07 2391.64 38.41 2010-05-06 06:08:47.000 126 33289.58 267.04 2391.69 38.41 2010-05-06 06:08:48.000 126 33289.58 267.10 2391.71 38.41 2010-05-06 06:08:49.000 126 33289.64 267.07 2391.69 38.41 2010-05-06 06:08:50.000 126 33289.49 267.06 2391.74 38.41 2010-05-06 06:08:51.000 126 33289.54 267.12 2391.68 38.41 2010-05-06 06:08:52.000 126 33289.58 267.10 2391.70 38.41 2010-05-06 06:08:53.000 126 33289.56 267.10 2391.62 38.41 2010-05-06 06:08:54.000 126 33289.68 267.12 2391.64 38.41 2010-05-06 06:08:55.000 126 33289.68 267.15 2391.55 38.41 2010-05-06 06:08:56.000 126 33289.64 267.18 2391.59 38.41 2010-05-06 06:08:57.000 126 33289.65 267.12 2391.64 38.41 2010-05-06 06:08:58.000 126 33289.69 267.16 2391.66 38.41 2010-05-06 06:08:59.000 126 33289.60 267.17 2391.61 38.41 2010-05-06 06:09:00.000 126 33289.59 267.21 2391.62 38.41 2010-05-06 06:09:01.000 126 33289.62 267.20 2391.63 38.41 2010-05-06 06:09:02.000 126 33289.61 267.18 2391.68 38.41 2010-05-06 06:09:03.000 126 33289.56 267.21 2391.62 38.41 2010-05-06 06:09:04.000 126 33289.64 267.19 2391.65 38.41 2010-05-06 06:09:05.000 126 33289.54 267.18 2391.59 38.41 2010-05-06 06:09:06.000 126 33289.48 267.20 2391.64 38.41 2010-05-06 06:09:07.000 126 33289.62 267.17 2391.77 38.41 2010-05-06 06:09:08.000 126 33289.43 267.18 2391.69 38.41 2010-05-06 06:09:09.000 126 33289.47 267.18 2391.78 38.41 2010-05-06 06:09:10.000 126 33289.47 267.15 2391.72 38.41 2010-05-06 06:09:11.000 126 33289.40 267.15 2391.65 38.41 2010-05-06 06:09:12.000 126 33289.37 267.11 2391.77 38.41 2010-05-06 06:09:13.000 126 33289.41 267.06 2391.68 38.41 2010-05-06 06:09:14.000 126 33289.30 267.10 2391.71 38.41 2010-05-06 06:09:15.000 126 33289.34 267.09 2391.72 38.41 2010-05-06 06:09:16.000 126 33289.35 267.07 2391.77 38.41 2010-05-06 06:09:17.000 126 33289.35 267.10 2391.75 38.41 2010-05-06 06:09:18.000 126 33289.41 267.08 2391.75 38.41 2010-05-06 06:09:19.000 126 33289.16 267.06 2391.76 38.41 2010-05-06 06:09:20.000 126 33289.26 267.08 2391.75 38.41 2010-05-06 06:09:21.000 126 33289.22 267.07 2391.77 38.41 2010-05-06 06:09:22.000 126 33289.18 267.07 2391.74 38.41 2010-05-06 06:09:23.000 126 33289.22 267.06 2391.83 38.41 2010-05-06 06:09:24.000 126 33289.05 267.06 2391.86 38.41 2010-05-06 06:09:25.000 126 33289.25 267.08 2391.78 38.41 2010-05-06 06:09:26.000 126 33289.14 267.10 2391.86 38.41 2010-05-06 06:09:27.000 126 33289.17 267.09 2391.82 38.41 2010-05-06 06:09:28.000 126 33289.23 267.14 2391.90 38.41 2010-05-06 06:09:29.000 126 33289.30 267.10 2391.85 38.41 2010-05-06 06:09:30.000 126 33289.26 267.10 2391.94 38.41 2010-05-06 06:09:31.000 126 33289.29 267.17 2391.87 38.41 2010-05-06 06:09:32.000 126 33289.26 267.19 2391.85 38.41 2010-05-06 06:09:33.000 126 33289.29 267.22 2391.78 38.41 2010-05-06 06:09:34.000 126 33289.35 267.18 2391.80 38.41 2010-05-06 06:09:35.000 126 33289.35 267.23 2391.91 38.41 2010-05-06 06:09:36.000 126 33289.43 267.19 2391.82 38.41 2010-05-06 06:09:37.000 126 33289.49 267.20 2391.86 38.41 2010-05-06 06:09:38.000 126 33289.34 267.25 2391.93 38.41 2010-05-06 06:09:39.000 126 33289.47 267.20 2391.89 38.41 2010-05-06 06:09:40.000 126 33289.58 267.24 2391.93 38.41 2010-05-06 06:09:41.000 126 33289.53 267.23 2391.93 38.41 2010-05-06 06:09:42.000 126 33289.64 267.20 2391.84 38.41 2010-05-06 06:09:43.000 126 33289.49 267.23 2391.92 38.41 2010-05-06 06:09:44.000 126 33289.55 267.27 2391.88 38.41 2010-05-06 06:09:45.000 126 33289.49 267.26 2391.89 38.41 2010-05-06 06:09:46.000 126 33289.60 267.24 2391.84 38.41 2010-05-06 06:09:47.000 126 33289.63 267.29 2391.89 38.41 2010-05-06 06:09:48.000 126 33289.55 267.21 2391.86 38.41 2010-05-06 06:09:49.000 126 33289.59 267.24 2391.77 38.41 2010-05-06 06:09:50.000 126 33289.57 267.24 2391.82 38.41 2010-05-06 06:09:51.000 126 33289.50 267.23 2391.83 38.41 2010-05-06 06:09:52.000 126 33289.56 267.24 2391.96 38.41 2010-05-06 06:09:53.000 126 33289.52 267.23 2391.85 38.41 2010-05-06 06:09:54.000 126 33289.53 267.30 2391.82 38.41 2010-05-06 06:09:55.000 126 33289.44 267.26 2391.95 38.41 2010-05-06 06:09:56.000 126 33289.44 267.33 2391.82 38.41 2010-05-06 06:09:57.000 126 33289.44 267.31 2391.87 38.41 2010-05-06 06:09:58.000 126 33289.36 267.26 2391.88 38.41 2010-05-06 06:09:59.000 126 33289.41 267.28 2391.91 38.41 2010-05-06 06:10:00.000 126 33289.39 267.28 2391.91 38.41 2010-05-06 06:10:01.000 126 33289.47 267.25 2391.89 38.41 2010-05-06 06:10:02.000 126 33289.53 267.29 2391.93 38.41 2010-05-06 06:10:03.000 126 33289.36 267.31 2391.92 38.41 2010-05-06 06:10:04.000 126 33289.38 267.25 2391.99 38.41 2010-05-06 06:10:05.000 126 33289.31 267.29 2391.99 38.41 2010-05-06 06:10:06.000 126 33289.26 267.26 2391.89 38.41 2010-05-06 06:10:07.000 126 33289.35 267.27 2391.96 38.41 2010-05-06 06:10:08.000 126 33289.45 267.20 2391.97 38.41 2010-05-06 06:10:09.000 126 33289.33 267.23 2391.96 38.41 2010-05-06 06:10:10.000 126 33289.35 267.22 2391.95 38.41 2010-05-06 06:10:11.000 126 33289.31 267.24 2391.95 38.41 2010-05-06 06:10:12.000 126 33289.22 267.27 2392.06 38.41 2010-05-06 06:10:13.000 126 33289.33 267.21 2392.11 38.41 2010-05-06 06:10:14.000 126 33289.24 267.20 2391.99 38.41 2010-05-06 06:10:15.000 126 33289.34 267.20 2391.95 38.41 2010-05-06 06:10:16.000 126 33289.29 267.18 2392.04 38.41 2010-05-06 06:10:17.000 126 33289.31 267.22 2392.03 38.41 2010-05-06 06:10:18.000 126 33289.27 267.18 2392.11 38.41 2010-05-06 06:10:19.000 126 33289.28 267.23 2392.05 38.41 2010-05-06 06:10:20.000 126 33289.44 267.19 2392.14 38.41 2010-05-06 06:10:21.000 126 33289.37 267.19 2392.18 38.41 2010-05-06 06:10:22.000 126 33289.32 267.21 2392.04 38.41 2010-05-06 06:10:23.000 126 33289.35 267.23 2392.06 38.41 2010-05-06 06:10:24.000 126 33289.36 267.21 2392.14 38.41 2010-05-06 06:10:25.000 126 33289.51 267.24 2392.09 38.41 2010-05-06 06:10:26.000 126 33289.47 267.25 2392.06 38.41 2010-05-06 06:10:27.000 126 33289.48 267.25 2392.10 38.41 2010-05-06 06:10:28.000 126 33289.56 267.30 2392.05 38.41 2010-05-06 06:10:29.000 126 33289.58 267.30 2392.03 38.41 2010-05-06 06:10:30.000 126 33289.64 267.31 2392.03 38.41 2010-05-06 06:10:31.000 126 33289.65 267.37 2392.06 38.41 2010-05-06 06:10:32.000 126 33289.64 267.35 2392.08 38.41 2010-05-06 06:10:33.000 126 33289.65 267.40 2392.03 38.41 2010-05-06 06:10:34.000 126 33289.71 267.40 2392.03 38.41 2010-05-06 06:10:35.000 126 33289.80 267.45 2391.99 38.41 2010-05-06 06:10:36.000 126 33289.81 267.44 2392.01 38.41 2010-05-06 06:10:37.000 126 33289.71 267.48 2392.03 38.41 2010-05-06 06:10:38.000 126 33289.85 267.46 2392.01 38.41 2010-05-06 06:10:39.000 126 33289.82 267.47 2391.96 38.41 2010-05-06 06:10:40.000 126 33289.82 267.52 2391.96 38.41 2010-05-06 06:10:41.000 126 33289.84 267.52 2392.04 38.41 2010-05-06 06:10:42.000 126 33289.76 267.51 2392.08 38.41 2010-05-06 06:10:43.000 126 33289.83 267.53 2391.96 38.41 2010-05-06 06:10:44.000 126 33289.88 267.50 2392.00 38.41 2010-05-06 06:10:45.000 126 33289.78 267.49 2392.03 38.41 2010-05-06 06:10:46.000 126 33289.79 267.51 2392.04 38.41 2010-05-06 06:10:47.000 126 33289.76 267.48 2391.95 38.41 2010-05-06 06:10:48.000 126 33289.74 267.45 2391.99 38.41 2010-05-06 06:10:49.000 126 33289.78 267.48 2391.96 38.41 2010-05-06 06:10:50.000 126 33289.78 267.49 2391.96 38.41 2010-05-06 06:10:51.000 126 33289.74 267.46 2392.00 38.41 2010-05-06 06:10:52.000 126 33289.80 267.40 2391.94 38.41 2010-05-06 06:10:53.000 126 33289.73 267.38 2391.97 38.41 2010-05-06 06:10:54.000 126 33289.65 267.35 2391.90 38.41 2010-05-06 06:10:55.000 126 33289.72 267.36 2392.00 38.41 2010-05-06 06:10:56.000 126 33289.75 267.34 2391.98 38.41 2010-05-06 06:10:57.000 126 33289.73 267.33 2392.05 38.41 2010-05-06 06:10:58.000 126 33289.70 267.33 2392.12 38.41 2010-05-06 06:10:59.000 126 33289.75 267.25 2392.05 38.41 2010-05-06 06:11:00.000 126 33289.69 267.31 2392.04 38.41 2010-05-06 06:11:01.000 126 33289.77 267.24 2392.01 38.41 2010-05-06 06:11:02.000 126 33289.73 267.25 2392.02 38.41 2010-05-06 06:11:03.000 126 33289.69 267.23 2392.02 38.41 2010-05-06 06:11:04.000 126 33289.78 267.22 2392.11 38.41 2010-05-06 06:11:05.000 126 33289.81 267.28 2392.02 38.41 2010-05-06 06:11:06.000 126 33289.75 267.22 2392.01 38.41 2010-05-06 06:11:07.000 126 33289.88 267.28 2392.09 38.41 2010-05-06 06:11:08.000 126 33289.82 267.26 2392.11 38.41 2010-05-06 06:11:09.000 126 33289.74 267.29 2392.08 38.41 2010-05-06 06:11:10.000 126 33289.79 267.27 2392.02 38.41 2010-05-06 06:11:11.000 126 33289.90 267.36 2392.02 38.41 2010-05-06 06:11:12.000 126 33289.84 267.33 2392.12 38.41 2010-05-06 06:11:13.000 126 33289.83 267.38 2392.05 38.41 2010-05-06 06:11:14.000 126 33289.88 267.40 2392.03 38.41 2010-05-06 06:11:15.000 126 33289.81 267.42 2392.05 38.41 2010-05-06 06:11:16.000 126 33289.87 267.45 2391.98 38.41 2010-05-06 06:11:17.000 126 33289.78 267.48 2392.06 38.41 2010-05-06 06:11:18.000 126 33289.78 267.50 2391.97 38.41 2010-05-06 06:11:19.000 126 33289.84 267.56 2392.12 38.41 2010-05-06 06:11:20.000 126 33289.72 267.57 2392.08 38.41 2010-05-06 06:11:21.000 126 33289.78 267.62 2392.05 38.41 2010-05-06 06:11:22.000 126 33289.75 267.64 2392.08 38.41 2010-05-06 06:11:23.000 126 33289.88 267.68 2392.14 38.41 2010-05-06 06:11:24.000 126 33289.87 267.66 2392.11 38.41 2010-05-06 06:11:25.000 126 33289.69 267.69 2392.05 38.41 2010-05-06 06:11:26.000 126 33289.83 267.73 2392.11 38.41 2010-05-06 06:11:27.000 126 33289.76 267.73 2392.14 38.41 2010-05-06 06:11:28.000 126 33289.95 267.79 2392.16 38.41 2010-05-06 06:11:29.000 126 33289.85 267.76 2392.08 38.41 2010-05-06 06:11:30.000 126 33289.85 267.71 2392.01 38.41 2010-05-06 06:11:31.000 126 33289.87 267.74 2392.07 38.41 2010-05-06 06:11:32.000 126 33289.93 267.73 2392.06 38.41 2010-05-06 06:11:33.000 126 33289.94 267.74 2392.12 38.41 2010-05-06 06:11:34.000 126 33289.87 267.71 2392.10 38.41 2010-05-06 06:11:35.000 126 33289.90 267.78 2392.19 38.41 2010-05-06 06:11:36.000 126 33289.93 267.64 2392.16 38.41 2010-05-06 06:11:37.000 126 33289.90 267.68 2392.16 38.41 2010-05-06 06:11:38.000 126 33289.93 267.66 2392.12 38.41 2010-05-06 06:11:39.000 126 33289.90 267.64 2392.12 38.41 2010-05-06 06:11:40.000 126 33289.93 267.69 2392.12 38.41 2010-05-06 06:11:41.000 126 33289.93 267.63 2392.11 38.41 2010-05-06 06:11:42.000 126 33289.97 267.61 2392.08 38.41 2010-05-06 06:11:43.000 126 33290.03 267.64 2392.16 38.41 2010-05-06 06:11:44.000 126 33289.98 267.64 2392.17 38.41 2010-05-06 06:11:45.000 126 33289.95 267.63 2392.12 38.41 2010-05-06 06:11:46.000 126 33289.98 267.66 2392.13 38.41 2010-05-06 06:11:47.000 126 33289.97 267.67 2392.11 38.41 2010-05-06 06:11:48.000 126 33289.94 267.66 2392.04 38.41 2010-05-06 06:11:49.000 126 33290.05 267.65 2392.21 38.41 2010-05-06 06:11:50.000 126 33290.04 267.64 2392.22 38.41 2010-05-06 06:11:51.000 126 33290.05 267.64 2392.20 38.41 2010-05-06 06:11:52.000 126 33290.02 267.68 2392.14 38.41 2010-05-06 06:11:53.000 126 33290.00 267.67 2392.26 38.41 2010-05-06 06:11:54.000 126 33289.90 267.72 2392.14 38.41 2010-05-06 06:11:55.000 126 33289.99 267.68 2392.16 38.41 2010-05-06 06:11:56.000 126 33289.92 267.70 2392.23 38.41 2010-05-06 06:11:57.000 126 33289.88 267.69 2392.22 38.41 2010-05-06 06:11:58.000 126 33289.94 267.70 2392.14 38.41 2010-05-06 06:11:59.000 126 33289.95 267.70 2392.20 38.41 2010-05-06 06:12:00.000 126 33289.87 267.69 2392.20 38.41 2010-05-06 06:12:01.000 126 33289.94 267.65 2392.19 38.41 2010-05-06 06:12:02.000 126 33289.93 267.66 2392.20 38.41 2010-05-06 06:12:03.000 126 33289.87 267.66 2392.16 38.41 2010-05-06 06:12:04.000 126 33289.97 267.71 2392.12 38.41 2010-05-06 06:12:05.000 126 33289.89 267.69 2392.18 38.41 2010-05-06 06:12:06.000 126 33289.94 267.68 2392.14 38.41 2010-05-06 06:12:07.000 126 33289.93 267.70 2392.18 38.41 2010-05-06 06:12:08.000 126 33289.94 267.71 2392.28 38.41 2010-05-06 06:12:09.000 126 33289.91 267.71 2392.22 38.41 2010-05-06 06:12:10.000 126 33289.91 267.71 2392.16 38.41 2010-05-06 06:12:11.000 126 33289.92 267.68 2392.21 38.41 2010-05-06 06:12:12.000 126 33289.89 267.72 2392.21 38.41 2010-05-06 06:12:13.000 126 33289.93 267.70 2392.24 38.41 2010-05-06 06:12:14.000 126 33289.90 267.75 2392.19 38.41 2010-05-06 06:12:15.000 126 33289.90 267.73 2392.22 38.41 2010-05-06 06:12:16.000 126 33289.87 267.74 2392.22 38.41 2010-05-06 06:12:17.000 126 33289.89 267.69 2392.29 38.41 2010-05-06 06:12:18.000 126 33289.92 267.70 2392.26 38.41 2010-05-06 06:12:19.000 126 33289.93 267.75 2392.21 38.41 2010-05-06 06:12:20.000 126 33289.88 267.77 2392.27 38.41 2010-05-06 06:12:21.000 126 33289.85 267.74 2392.24 38.41 2010-05-06 06:12:22.000 126 33289.90 267.69 2392.30 38.41 2010-05-06 06:12:23.000 126 33289.95 267.75 2392.27 38.41 2010-05-06 06:12:24.000 126 33289.87 267.73 2392.25 38.41 2010-05-06 06:12:25.000 126 33290.00 267.78 2392.30 38.41 2010-05-06 06:12:26.000 126 33289.91 267.80 2392.25 38.41 2010-05-06 06:12:27.000 126 33290.00 267.81 2392.25 38.41 2010-05-06 06:12:28.000 126 33290.00 267.80 2392.14 38.41 2010-05-06 06:12:29.000 126 33290.02 267.83 2392.15 38.41 2010-05-06 06:12:30.000 126 33290.04 267.83 2392.21 38.41 2010-05-06 06:12:31.000 126 33289.99 267.85 2392.21 38.41 2010-05-06 06:12:32.000 126 33290.10 267.80 2392.22 38.41 2010-05-06 06:12:33.000 126 33290.06 267.80 2392.25 38.41 2010-05-06 06:12:34.000 126 33290.16 267.89 2392.21 38.41 2010-05-06 06:12:35.000 126 33290.16 267.84 2392.20 38.41 2010-05-06 06:12:36.000 126 33290.17 267.82 2392.32 38.41 2010-05-06 06:12:37.000 126 33290.21 267.85 2392.20 38.41 2010-05-06 06:12:38.000 126 33290.14 267.91 2392.23 38.41 2010-05-06 06:12:39.000 126 33290.09 267.88 2392.21 38.41 2010-05-06 06:12:40.000 126 33290.18 267.88 2392.15 38.41 2010-05-06 06:12:41.000 126 33290.20 267.89 2392.20 38.41 2010-05-06 06:12:42.000 126 33290.26 267.91 2392.21 38.41 2010-05-06 06:12:43.000 126 33290.19 267.87 2392.26 38.41 2010-05-06 06:12:44.000 126 33290.18 267.89 2392.19 38.41 2010-05-06 06:12:45.000 126 33290.15 267.87 2392.20 38.41 2010-05-06 06:12:46.000 126 33290.14 267.95 2392.26 38.41 2010-05-06 06:12:47.000 126 33290.07 267.94 2392.27 38.41 2010-05-06 06:12:48.000 126 33290.04 267.91 2392.20 38.41 2010-05-06 06:12:49.000 126 33290.05 267.93 2392.25 38.41 2010-05-06 06:12:50.000 126 33290.06 267.94 2392.23 38.41 2010-05-06 06:12:51.000 126 33290.07 267.94 2392.18 38.41 2010-05-06 06:12:52.000 126 33289.97 268.01 2392.18 38.41 2010-05-06 06:12:53.000 126 33289.98 268.01 2392.27 38.41 2010-05-06 06:12:54.000 126 33289.87 267.97 2392.25 38.41 2010-05-06 06:12:55.000 126 33290.00 267.95 2392.30 38.41 2010-05-06 06:12:56.000 126 33289.99 267.99 2392.22 38.41 2010-05-06 06:12:57.000 126 33289.91 267.99 2392.26 38.41 2010-05-06 06:12:58.000 126 33289.91 268.01 2392.37 38.41 2010-05-06 06:12:59.000 126 33289.97 267.96 2392.33 38.41 2010-05-06 06:13:00.000 126 33289.89 267.99 2392.25 38.41 2010-05-06 06:13:01.000 126 33289.93 267.98 2392.36 38.41 2010-05-06 06:13:02.000 126 33289.88 267.96 2392.38 38.41 2010-05-06 06:13:03.000 126 33289.99 267.96 2392.28 38.41 2010-05-06 06:13:04.000 126 33289.89 267.96 2392.34 38.41 2010-05-06 06:13:05.000 126 33289.96 267.95 2392.40 38.41 2010-05-06 06:13:06.000 126 33289.96 267.96 2392.22 38.41 2010-05-06 06:13:07.000 126 33290.01 267.96 2392.42 38.41 2010-05-06 06:13:08.000 126 33289.99 267.97 2392.36 38.41 2010-05-06 06:13:09.000 126 33289.95 267.93 2392.36 38.41 2010-05-06 06:13:10.000 126 33290.01 267.92 2392.34 38.41 2010-05-06 06:13:11.000 126 33290.01 267.96 2392.24 38.41 2010-05-06 06:13:12.000 126 33290.01 267.90 2392.34 38.41 2010-05-06 06:13:13.000 126 33290.00 267.98 2392.40 38.41 2010-05-06 06:13:14.000 126 33289.97 267.94 2392.45 38.41 2010-05-06 06:13:15.000 126 33289.88 267.95 2392.36 38.41 2010-05-06 06:13:16.000 126 33289.93 267.94 2392.31 38.41 2010-05-06 06:13:17.000 126 33289.93 267.95 2392.39 38.41 2010-05-06 06:13:18.000 126 33289.90 267.94 2392.28 38.41 2010-05-06 06:13:19.000 126 33289.96 267.99 2392.36 38.41 2010-05-06 06:13:20.000 126 33289.99 267.98 2392.38 38.41 2010-05-06 06:13:21.000 126 33289.96 267.93 2392.36 38.41 2010-05-06 06:13:22.000 126 33289.96 267.95 2392.42 38.41 2010-05-06 06:13:23.000 126 33289.90 267.99 2392.43 38.41 2010-05-06 06:13:24.000 126 33289.87 267.98 2392.36 38.41 2010-05-06 06:13:25.000 126 33290.09 267.98 2392.47 38.41 2010-05-06 06:13:26.000 126 33290.00 267.99 2392.47 38.41 2010-05-06 06:13:27.000 126 33289.99 267.98 2392.44 38.41 2010-05-06 06:13:28.000 126 33290.10 267.97 2392.39 38.41 2010-05-06 06:13:29.000 126 33290.12 267.94 2392.46 38.41 2010-05-06 06:13:30.000 126 33290.09 268.01 2392.33 38.41 2010-05-06 06:13:31.000 126 33290.11 267.99 2392.39 38.41 2010-05-06 06:13:32.000 126 33290.24 268.00 2392.40 38.41 2010-05-06 06:13:33.000 126 33290.21 268.01 2392.39 38.41 2010-05-06 06:13:34.000 126 33290.22 267.98 2392.43 38.41 2010-05-06 06:13:35.000 126 33290.25 267.96 2392.45 38.41 2010-05-06 06:13:36.000 126 33290.24 267.99 2392.42 38.41 2010-05-06 06:13:37.000 126 33290.34 268.02 2392.40 38.41 2010-05-06 06:13:38.000 126 33290.37 268.03 2392.36 38.41 2010-05-06 06:13:39.000 126 33290.37 268.07 2392.39 38.41 2010-05-06 06:13:40.000 126 33290.26 268.10 2392.39 38.41 2010-05-06 06:13:41.000 126 33290.28 268.07 2392.36 38.41 2010-05-06 06:13:42.000 126 33290.31 268.08 2392.37 38.41 2010-05-06 06:13:43.000 126 33290.35 268.09 2392.42 38.41 2010-05-06 06:13:44.000 126 33290.24 268.11 2392.43 38.41 2010-05-06 06:13:45.000 126 33290.26 268.08 2392.39 38.41 2010-05-06 06:13:46.000 126 33290.30 268.10 2392.29 38.41 2010-05-06 06:13:47.000 126 33290.28 268.10 2392.29 38.41 2010-05-06 06:13:48.000 126 33290.16 268.13 2392.39 38.41 2010-05-06 06:13:49.000 126 33290.23 268.10 2392.35 38.41 2010-05-06 06:13:50.000 126 33290.18 268.12 2392.35 38.41 2010-05-06 06:13:51.000 126 33290.15 268.15 2392.43 38.41 2010-05-06 06:13:52.000 126 33290.19 268.13 2392.33 38.41 2010-05-06 06:13:53.000 126 33290.14 268.15 2392.38 38.41 2010-05-06 06:13:54.000 126 33290.10 268.14 2392.33 38.41 2010-05-06 06:13:55.000 126 33290.19 268.15 2392.45 38.41 2010-05-06 06:13:56.000 126 33290.13 268.09 2392.36 38.41 2010-05-06 06:13:57.000 126 33290.17 268.12 2392.34 38.41 2010-05-06 06:13:58.000 126 33290.16 268.10 2392.35 38.41 2010-05-06 06:13:59.000 126 33290.20 268.13 2392.39 38.41 2010-05-06 06:14:00.000 126 33290.18 268.09 2392.30 38.41 2010-05-06 06:14:01.000 126 33290.21 268.12 2392.33 38.41 2010-05-06 06:14:02.000 126 33290.13 268.10 2392.39 38.41 2010-05-06 06:14:03.000 126 33290.15 268.10 2392.34 38.41 2010-05-06 06:14:04.000 126 33290.13 268.09 2392.42 38.41 2010-05-06 06:14:05.000 126 33290.13 268.15 2392.43 38.41 2010-05-06 06:14:06.000 126 33290.14 268.11 2392.37 38.41 2010-05-06 06:14:07.000 126 33290.18 268.10 2392.42 38.41 2010-05-06 06:14:08.000 126 33290.26 268.13 2392.39 38.41 2010-05-06 06:14:09.000 126 33290.18 268.13 2392.35 38.41 2010-05-06 06:14:10.000 126 33290.18 268.11 2392.45 38.41 2010-05-06 06:14:11.000 126 33290.22 268.12 2392.47 38.41 2010-05-06 06:14:12.000 126 33290.25 268.10 2392.47 38.41 2010-05-06 06:14:13.000 126 33290.26 268.11 2392.33 38.41 2010-05-06 06:14:14.000 126 33290.36 268.12 2392.40 38.41 2010-05-06 06:14:15.000 126 33290.33 268.16 2392.46 38.41 2010-05-06 06:14:16.000 126 33290.37 268.12 2392.32 38.41 2010-05-06 06:14:17.000 126 33290.40 268.15 2392.41 38.41 2010-05-06 06:14:18.000 126 33290.40 268.16 2392.47 38.41 2010-05-06 06:14:19.000 126 33290.43 268.16 2392.36 38.41 2010-05-06 06:14:20.000 126 33290.37 268.20 2392.38 38.41 2010-05-06 06:14:21.000 126 33290.47 268.15 2392.35 38.41 2010-05-06 06:14:22.000 126 33290.39 268.13 2392.29 38.41 2010-05-06 06:14:23.000 126 33290.45 268.13 2392.41 38.41 2010-05-06 06:14:24.000 126 33290.38 268.12 2392.37 38.41 2010-05-06 06:14:25.000 126 33290.38 268.11 2392.35 38.41 2010-05-06 06:14:26.000 126 33290.32 268.07 2392.36 38.41 2010-05-06 06:14:27.000 126 33290.44 268.08 2392.42 38.41 2010-05-06 06:14:28.000 126 33290.35 268.08 2392.39 38.41 2010-05-06 06:14:29.000 126 33290.37 268.07 2392.31 38.41 2010-05-06 06:14:30.000 126 33290.31 268.08 2392.36 38.41 2010-05-06 06:14:31.000 126 33290.31 268.03 2392.39 38.41 2010-05-06 06:14:32.000 126 33290.37 268.01 2392.38 38.41 2010-05-06 06:14:33.000 126 33290.32 268.00 2392.28 38.41 2010-05-06 06:14:34.000 126 33290.35 268.00 2392.33 38.41 2010-05-06 06:14:35.000 126 33290.29 267.96 2392.39 38.41 2010-05-06 06:14:36.000 126 33290.34 267.99 2392.36 38.41 2010-05-06 06:14:37.000 126 33290.29 268.00 2392.43 38.41 2010-05-06 06:14:38.000 126 33290.24 267.99 2392.36 38.41 2010-05-06 06:14:39.000 126 33290.38 267.98 2392.32 38.41 2010-05-06 06:14:40.000 126 33290.26 267.98 2392.33 38.41 2010-05-06 06:14:41.000 126 33290.36 267.92 2392.45 38.41 2010-05-06 06:14:42.000 126 33290.22 267.97 2392.34 38.41 2010-05-06 06:14:43.000 126 33290.24 267.91 2392.40 38.41 2010-05-06 06:14:44.000 126 33290.16 267.93 2392.37 38.41 2010-05-06 06:14:45.000 126 33290.33 267.94 2392.45 38.41 2010-05-06 06:14:46.000 126 33290.30 267.95 2392.49 38.41 2010-05-06 06:14:47.000 126 33290.28 267.88 2392.50 38.41 2010-05-06 06:14:48.000 126 33290.28 267.92 2392.36 38.41 2010-05-06 06:14:49.000 126 33290.30 267.87 2392.43 38.41 2010-05-06 06:14:50.000 126 33290.28 267.92 2392.45 38.41 2010-05-06 06:14:51.000 126 33290.27 267.87 2392.43 38.41 2010-05-06 06:14:52.000 126 33290.34 267.86 2392.37 38.41 2010-05-06 06:14:53.000 126 33290.27 267.88 2392.40 38.41 2010-05-06 06:14:54.000 126 33290.34 267.91 2392.39 38.41 2010-05-06 06:14:55.000 126 33290.29 267.87 2392.42 38.41 2010-05-06 06:14:56.000 126 33290.28 267.82 2392.42 38.41 2010-05-06 06:14:57.000 126 33290.40 267.87 2392.31 38.41 2010-05-06 06:14:58.000 126 33290.42 267.83 2392.33 38.41 2010-05-06 06:14:59.000 126 33290.33 267.87 2392.30 38.41 2010-05-06 06:15:00.000 126 33290.31 267.84 2392.44 38.41 2010-05-06 06:15:01.000 126 33290.43 267.84 2392.37 38.41 2010-05-06 06:15:02.000 126 33290.29 267.83 2392.31 38.41 2010-05-06 06:15:03.000 126 33290.50 267.83 2392.46 38.41 2010-05-06 06:15:04.000 126 33290.39 267.81 2392.39 38.41 2010-05-06 06:15:05.000 126 33290.38 267.79 2392.45 38.41 2010-05-06 06:15:06.000 126 33290.39 267.79 2392.48 38.41 2010-05-06 06:15:07.000 126 33290.43 267.80 2392.39 38.41 2010-05-06 06:15:08.000 126 33290.41 267.77 2392.30 38.41 2010-05-06 06:15:09.000 126 33290.33 267.75 2392.43 38.41 2010-05-06 06:15:10.000 126 33290.34 267.75 2392.45 38.41 2010-05-06 06:15:11.000 126 33290.38 267.76 2392.35 38.41 2010-05-06 06:15:12.000 126 33290.32 267.76 2392.45 38.41 2010-05-06 06:15:13.000 126 33290.30 267.69 2392.38 38.41 2010-05-06 06:15:14.000 126 33290.33 267.67 2392.36 38.41 2010-05-06 06:15:15.000 126 33290.28 267.71 2392.27 38.41 2010-05-06 06:15:16.000 126 33290.25 267.68 2392.35 38.41 2010-05-06 06:15:17.000 126 33290.20 267.64 2392.38 38.41 2010-05-06 06:15:18.000 126 33290.31 267.62 2392.43 38.41 2010-05-06 06:15:19.000 126 33290.30 267.65 2392.45 38.41 2010-05-06 06:15:20.000 126 33290.21 267.59 2392.33 38.41 2010-05-06 06:15:21.000 126 33290.22 267.57 2392.36 38.41 2010-05-06 06:15:22.000 126 33290.19 267.57 2392.32 38.41 2010-05-06 06:15:23.000 126 33290.16 267.54 2392.38 38.41 2010-05-06 06:15:24.000 126 33290.17 267.54 2392.42 38.41 2010-05-06 06:15:25.000 126 33290.16 267.54 2392.40 38.41 2010-05-06 06:15:26.000 126 33290.23 267.52 2392.42 38.41 2010-05-06 06:15:27.000 126 33290.21 267.46 2392.39 38.41 2010-05-06 06:15:28.000 126 33290.22 267.49 2392.43 38.41 2010-05-06 06:15:29.000 126 33290.27 267.42 2392.37 38.41 2010-05-06 06:15:30.000 126 33290.34 267.45 2392.41 38.41 2010-05-06 06:15:31.000 126 33290.39 267.45 2392.40 38.41 2010-05-06 06:15:32.000 126 33290.39 267.45 2392.41 38.41 2010-05-06 06:15:33.000 126 33290.38 267.50 2392.37 38.41 2010-05-06 06:15:34.000 126 33290.43 267.49 2392.37 38.41 2010-05-06 06:15:35.000 126 33290.49 267.45 2392.35 38.41 2010-05-06 06:15:36.000 126 33290.46 267.45 2392.34 38.41 2010-05-06 06:15:37.000 126 33290.48 267.50 2392.40 38.41 2010-05-06 06:15:38.000 126 33290.56 267.47 2392.27 38.41 2010-05-06 06:15:39.000 126 33290.62 267.47 2392.37 38.41 2010-05-06 06:15:40.000 126 33290.54 267.47 2392.37 38.41 2010-05-06 06:15:41.000 126 33290.56 267.48 2392.39 38.41 2010-05-06 06:15:42.000 126 33290.72 267.46 2392.28 38.41 2010-05-06 06:15:43.000 126 33290.67 267.44 2392.33 38.41 2010-05-06 06:15:44.000 126 33290.73 267.52 2392.33 38.41 2010-05-06 06:15:45.000 126 33290.69 267.46 2392.38 38.41 2010-05-06 06:15:46.000 126 33290.64 267.44 2392.35 38.41 2010-05-06 06:15:47.000 126 33290.68 267.45 2392.26 38.41 2010-05-06 06:15:48.000 126 33290.59 267.43 2392.37 38.41 2010-05-06 06:15:49.000 126 33290.65 267.47 2392.34 38.41 2010-05-06 06:15:50.000 126 33290.56 267.48 2392.30 38.41 2010-05-06 06:15:51.000 126 33290.61 267.44 2392.36 38.41 2010-05-06 06:15:52.000 126 33290.67 267.43 2392.30 38.41 2010-05-06 06:15:53.000 126 33290.64 267.39 2392.27 38.41 2010-05-06 06:15:54.000 126 33290.53 267.43 2392.27 38.41 2010-05-06 06:15:55.000 126 33290.56 267.47 2392.19 38.41 2010-05-06 06:15:56.000 126 33290.43 267.41 2392.22 38.41 2010-05-06 06:15:57.000 126 33290.56 267.40 2392.29 38.41 2010-05-06 06:15:58.000 126 33290.44 267.38 2392.31 38.41 2010-05-06 06:15:59.000 126 33290.42 267.31 2392.28 38.41 2010-05-06 06:16:00.000 126 33290.44 267.37 2392.31 38.41 2010-05-06 06:16:01.000 126 33290.48 267.35 2392.20 38.41 2010-05-06 06:16:02.000 126 33290.47 267.34 2392.30 38.41 2010-05-06 06:16:03.000 126 33290.54 267.29 2392.27 38.41 2010-05-06 06:16:04.000 126 33290.55 267.31 2392.26 38.41 2010-05-06 06:16:05.000 126 33290.44 267.30 2392.32 38.41 2010-05-06 06:16:06.000 126 33290.54 267.31 2392.29 38.41 2010-05-06 06:16:07.000 126 33290.53 267.29 2392.30 38.41 2010-05-06 06:16:08.000 126 33290.41 267.31 2392.39 38.41 2010-05-06 06:16:09.000 126 33290.50 267.31 2392.26 38.41 2010-05-06 06:16:10.000 126 33290.50 267.26 2392.35 38.41 2010-05-06 06:16:11.000 126 33290.53 267.25 2392.34 38.41 2010-05-06 06:16:12.000 126 33290.33 267.25 2392.31 38.41 2010-05-06 06:16:13.000 126 33290.55 267.24 2392.26 38.41 2010-05-06 06:16:14.000 126 33290.44 267.22 2392.28 38.41 2010-05-06 06:16:15.000 126 33290.48 267.19 2392.33 38.41 2010-05-06 06:16:16.000 126 33290.50 267.22 2392.37 38.41 2010-05-06 06:16:17.000 126 33290.49 267.23 2392.33 38.41 2010-05-06 06:16:18.000 126 33290.39 267.24 2392.36 38.41 2010-05-06 06:16:19.000 126 33290.32 267.23 2392.31 38.41 2010-05-06 06:16:20.000 126 33290.42 267.21 2392.31 38.41 2010-05-06 06:16:21.000 126 33290.46 267.17 2392.26 38.41 2010-05-06 06:16:22.000 126 33290.37 267.16 2392.27 38.41 2010-05-06 06:16:23.000 126 33290.33 267.14 2392.39 38.41 2010-05-06 06:16:24.000 126 33290.41 267.09 2392.31 38.41 2010-05-06 06:16:25.000 126 33290.44 267.14 2392.37 38.41 2010-05-06 06:16:26.000 126 33290.37 267.08 2392.29 38.41 2010-05-06 06:16:27.000 126 33290.48 267.09 2392.31 38.41 2010-05-06 06:16:28.000 126 33290.45 267.05 2392.28 38.41 2010-05-06 06:16:29.000 126 33290.41 267.05 2392.40 38.41 2010-05-06 06:16:30.000 126 33290.46 267.04 2392.33 38.41 2010-05-06 06:16:31.000 126 33290.35 267.04 2392.38 38.41 2010-05-06 06:16:32.000 126 33290.49 267.06 2392.37 38.41 2010-05-06 06:16:33.000 126 33290.36 266.99 2392.30 38.41 2010-05-06 06:16:34.000 126 33290.35 266.99 2392.31 38.41 2010-05-06 06:16:35.000 126 33290.37 267.02 2392.37 38.41 2010-05-06 06:16:36.000 126 33290.36 266.98 2392.27 38.41 2010-05-06 06:16:37.000 126 33290.34 266.99 2392.34 38.41 2010-05-06 06:16:38.000 126 33290.44 266.99 2392.31 38.41 2010-05-06 06:16:39.000 126 33290.36 266.92 2392.29 38.41 2010-05-06 06:16:40.000 126 33290.37 266.92 2392.30 38.41 2010-05-06 06:16:41.000 126 33290.29 266.97 2392.39 38.41 2010-05-06 06:16:42.000 126 33290.34 266.92 2392.30 38.41 2010-05-06 06:16:43.000 126 33290.43 266.92 2392.43 38.41 2010-05-06 06:16:44.000 126 33290.26 266.90 2392.34 38.41 2010-05-06 06:16:45.000 126 33290.25 266.88 2392.38 38.41 2010-05-06 06:16:46.000 126 33290.22 266.86 2392.35 38.41 2010-05-06 06:16:47.000 126 33290.24 266.83 2392.39 38.41 2010-05-06 06:16:48.000 126 33290.18 266.78 2392.42 38.41 2010-05-06 06:16:49.000 126 33290.20 266.83 2392.43 38.41 2010-05-06 06:16:50.000 126 33290.22 266.79 2392.33 38.41 2010-05-06 06:16:51.000 126 33290.18 266.78 2392.37 38.41 2010-05-06 06:16:52.000 126 33290.24 266.76 2392.34 38.41 2010-05-06 06:16:53.000 126 33290.27 266.76 2392.45 38.41 2010-05-06 06:16:54.000 126 33290.19 266.79 2392.27 38.41 2010-05-06 06:16:55.000 126 33290.19 266.77 2392.40 38.41 2010-05-06 06:16:56.000 126 33290.18 266.73 2392.34 38.41 2010-05-06 06:16:57.000 126 33290.26 266.74 2392.42 38.41 2010-05-06 06:16:58.000 126 33290.25 266.74 2392.43 38.41 2010-05-06 06:16:59.000 126 33290.24 266.72 2392.40 38.41 2010-05-06 06:17:00.000 126 33290.25 266.72 2392.36 38.41 2010-05-06 06:17:01.000 126 33290.25 266.71 2392.34 38.41 2010-05-06 06:17:02.000 126 33290.19 266.72 2392.41 38.41 2010-05-06 06:17:03.000 126 33290.29 266.71 2392.41 38.41 2010-05-06 06:17:04.000 126 33290.13 266.70 2392.40 38.41 2010-05-06 06:17:05.000 126 33290.22 266.68 2392.36 38.41 2010-05-06 06:17:06.000 126 33290.16 266.70 2392.34 38.41 2010-05-06 06:17:07.000 126 33290.15 266.65 2392.40 38.41 2010-05-06 06:17:08.000 126 33290.30 266.67 2392.37 38.41 2010-05-06 06:17:09.000 126 33290.21 266.68 2392.43 38.41 2010-05-06 06:17:10.000 126 33290.26 266.69 2392.43 38.41 2010-05-06 06:17:11.000 126 33290.28 266.63 2392.33 38.41 2010-05-06 06:17:12.000 126 33290.26 266.65 2392.40 38.41 2010-05-06 06:17:13.000 126 33290.28 266.64 2392.43 38.41 2010-05-06 06:17:14.000 126 33290.24 266.67 2392.33 38.41 2010-05-06 06:17:15.000 126 33290.21 266.67 2392.44 38.41 2010-05-06 06:17:16.000 126 33290.28 266.64 2392.42 38.41 2010-05-06 06:17:17.000 126 33290.32 266.70 2392.37 38.41 2010-05-06 06:17:18.000 126 33290.30 266.64 2392.37 38.41 2010-05-06 06:17:19.000 126 33290.34 266.66 2392.28 38.41 2010-05-06 06:17:20.000 126 33290.24 266.62 2392.42 38.41 2010-05-06 06:17:21.000 126 33290.33 266.62 2392.43 38.41 2010-05-06 06:17:22.000 126 33290.31 266.65 2392.40 38.41 2010-05-06 06:17:23.000 126 33290.41 266.62 2392.35 38.41 2010-05-06 06:17:24.000 126 33290.37 266.61 2392.40 38.41 2010-05-06 06:17:25.000 126 33290.28 266.63 2392.33 38.41 2010-05-06 06:17:26.000 126 33290.34 266.63 2392.35 38.41 2010-05-06 06:17:27.000 126 33290.46 266.64 2392.31 38.41 2010-05-06 06:17:28.000 126 33290.41 266.67 2392.36 38.41 2010-05-06 06:17:29.000 126 33290.46 266.64 2392.31 38.41 2010-05-06 06:17:30.000 126 33290.43 266.60 2392.36 38.41 2010-05-06 06:17:31.000 126 33290.42 266.61 2392.26 38.41 2010-05-06 06:17:32.000 126 33290.43 266.64 2392.39 38.41 2010-05-06 06:17:33.000 126 33290.42 266.59 2392.26 38.41 2010-05-06 06:17:34.000 126 33290.40 266.58 2392.30 38.41 2010-05-06 06:17:35.000 126 33290.44 266.62 2392.33 38.41 2010-05-06 06:17:36.000 126 33290.49 266.61 2392.25 38.41 2010-05-06 06:17:37.000 126 33290.47 266.60 2392.32 38.41 2010-05-06 06:17:38.000 126 33290.41 266.58 2392.36 38.41 2010-05-06 06:17:39.000 126 33290.37 266.61 2392.36 38.41 2010-05-06 06:17:40.000 126 33290.34 266.62 2392.28 38.41 2010-05-06 06:17:41.000 126 33290.29 266.60 2392.39 38.41 2010-05-06 06:17:42.000 126 33290.33 266.60 2392.33 38.41 2010-05-06 06:17:43.000 126 33290.33 266.58 2392.30 38.41 2010-05-06 06:17:44.000 126 33290.33 266.62 2392.34 38.41 2010-05-06 06:17:45.000 126 33290.17 266.61 2392.43 38.41 2010-05-06 06:17:46.000 126 33290.24 266.57 2392.34 38.41 2010-05-06 06:17:47.000 126 33290.15 266.52 2392.36 38.41 2010-05-06 06:17:48.000 126 33290.10 266.56 2392.39 38.41 2010-05-06 06:17:49.000 126 33290.10 266.56 2392.43 38.41 2010-05-06 06:17:50.000 126 33290.10 266.58 2392.41 38.41 2010-05-06 06:17:51.000 126 33290.11 266.54 2392.49 38.41 2010-05-06 06:17:52.000 126 33290.09 266.53 2392.41 38.41 2010-05-06 06:17:53.000 126 33290.04 266.54 2392.42 38.41 2010-05-06 06:17:54.000 126 33290.13 266.57 2392.43 38.41 2010-05-06 06:17:55.000 126 33290.08 266.52 2392.47 38.41 2010-05-06 06:17:56.000 126 33289.95 266.53 2392.42 38.41 2010-05-06 06:17:57.000 126 33289.96 266.53 2392.39 38.41 2010-05-06 06:17:58.000 126 33289.92 266.48 2392.45 38.41 2010-05-06 06:17:59.000 126 33290.00 266.51 2392.50 38.41 2010-05-06 06:18:00.000 126 33290.06 266.53 2392.43 38.41 2010-05-06 06:18:01.000 126 33290.07 266.54 2392.48 38.41 2010-05-06 06:18:02.000 126 33290.07 266.52 2392.49 38.41 2010-05-06 06:18:03.000 126 33290.01 266.50 2392.55 38.41 2010-05-06 06:18:04.000 126 33289.94 266.51 2392.57 38.41 2010-05-06 06:18:05.000 126 33290.04 266.53 2392.53 38.41 2010-05-06 06:18:06.000 126 33289.97 266.50 2392.53 38.41 2010-05-06 06:18:07.000 126 33289.84 266.53 2392.53 38.41 2010-05-06 06:18:08.000 126 33290.04 266.54 2392.53 38.41 2010-05-06 06:18:09.000 126 33290.00 266.49 2392.54 38.41 2010-05-06 06:18:10.000 126 33289.99 266.46 2392.57 38.41 2010-05-06 06:18:11.000 126 33290.04 266.44 2392.54 38.41 2010-05-06 06:18:12.000 126 33290.09 266.49 2392.53 38.41 2010-05-06 06:18:13.000 126 33290.08 266.54 2392.51 38.41 2010-05-06 06:18:14.000 126 33290.05 266.54 2392.58 38.41 2010-05-06 06:18:15.000 126 33290.15 266.53 2392.57 38.41 2010-05-06 06:18:16.000 126 33290.07 266.56 2392.55 38.41 2010-05-06 06:18:17.000 126 33290.11 266.55 2392.59 38.41 2010-05-06 06:18:18.000 126 33290.08 266.55 2392.58 38.41 2010-05-06 06:18:19.000 126 33290.18 266.56 2392.56 38.41 2010-05-06 06:18:20.000 126 33290.07 266.58 2392.55 38.41 2010-05-06 06:18:21.000 126 33290.13 266.56 2392.63 38.41 2010-05-06 06:18:22.000 126 33290.05 266.58 2392.67 38.41 2010-05-06 06:18:23.000 126 33290.16 266.62 2392.50 38.41 2010-05-06 06:18:24.000 126 33290.01 266.60 2392.63 38.41 2010-05-06 06:18:25.000 126 33290.01 266.59 2392.61 38.41 2010-05-06 06:18:26.000 126 33290.14 266.61 2392.57 38.41 2010-05-06 06:18:27.000 126 33290.07 266.59 2392.61 38.41 2010-05-06 06:18:28.000 126 33290.01 266.58 2392.57 38.41 2010-05-06 06:18:29.000 126 33289.99 266.59 2392.55 38.41 2010-05-06 06:18:30.000 126 33290.00 266.60 2392.61 38.41 2010-05-06 06:18:31.000 126 33290.01 266.57 2392.62 38.41 2010-05-06 06:18:32.000 126 33289.81 266.55 2392.58 38.41 2010-05-06 06:18:33.000 126 33289.91 266.58 2392.56 38.41 2010-05-06 06:18:34.000 126 33289.85 266.54 2392.52 38.41 2010-05-06 06:18:35.000 126 33289.82 266.47 2392.66 38.41 2010-05-06 06:18:36.000 126 33289.79 266.48 2392.68 38.41 2010-05-06 06:18:37.000 126 33289.77 266.44 2392.76 38.41 2010-05-06 06:18:38.000 126 33289.64 266.44 2392.66 38.41 2010-05-06 06:18:39.000 126 33289.74 266.43 2392.61 38.41 2010-05-06 06:18:40.000 126 33289.66 266.40 2392.68 38.41 2010-05-06 06:18:41.000 126 33289.60 266.36 2392.65 38.41 2010-05-06 06:18:42.000 126 33289.63 266.36 2392.76 38.41 2010-05-06 06:18:43.000 126 33289.51 266.35 2392.69 38.41 2010-05-06 06:18:44.000 126 33289.59 266.33 2392.72 38.41 2010-05-06 06:18:45.000 126 33289.57 266.30 2392.71 38.41 2010-05-06 06:18:46.000 126 33289.60 266.32 2392.74 38.41 2010-05-06 06:18:47.000 126 33289.51 266.34 2392.77 38.41 2010-05-06 06:18:48.000 126 33289.60 266.33 2392.84 38.41 2010-05-06 06:18:49.000 126 33289.55 266.33 2392.74 38.41 2010-05-06 06:18:50.000 126 33289.64 266.33 2392.82 38.41 2010-05-06 06:18:51.000 126 33289.60 266.34 2392.70 38.41 2010-05-06 06:18:52.000 126 33289.52 266.33 2392.74 38.41 2010-05-06 06:18:53.000 126 33289.68 266.32 2392.78 38.41 2010-05-06 06:18:54.000 126 33289.68 266.38 2392.83 38.41 2010-05-06 06:18:55.000 126 33289.60 266.33 2392.86 38.41 2010-05-06 06:18:56.000 126 33289.78 266.33 2392.92 38.41 2010-05-06 06:18:57.000 126 33289.74 266.37 2392.83 38.41 2010-05-06 06:18:58.000 126 33289.65 266.37 2392.77 38.41 2010-05-06 06:18:59.000 126 33289.75 266.38 2392.81 38.41 2010-05-06 06:19:00.000 126 33289.70 266.39 2392.82 38.41 2010-05-06 06:19:01.000 126 33289.74 266.37 2392.76 38.41 2010-05-06 06:19:02.000 126 33289.67 266.38 2392.78 38.41 2010-05-06 06:19:03.000 126 33289.65 266.37 2392.92 38.41 2010-05-06 06:19:04.000 126 33289.73 266.34 2392.89 38.41 2010-05-06 06:19:05.000 126 33289.73 266.42 2392.80 38.41 2010-05-06 06:19:06.000 126 33289.58 266.40 2392.84 38.41 2010-05-06 06:19:07.000 126 33289.67 266.38 2392.77 38.41 2010-05-06 06:19:08.000 126 33289.56 266.38 2392.90 38.41 2010-05-06 06:19:09.000 126 33289.59 266.36 2392.86 38.41 2010-05-06 06:19:10.000 126 33289.63 266.32 2392.83 38.41 2010-05-06 06:19:11.000 126 33289.53 266.30 2392.80 38.41 2010-05-06 06:19:12.000 126 33289.57 266.28 2392.86 38.41 2010-05-06 06:19:13.000 126 33289.49 266.29 2392.80 38.41 2010-05-06 06:19:14.000 126 33289.44 266.27 2392.83 38.41 2010-05-06 06:19:15.000 126 33289.42 266.22 2392.80 38.41 2010-05-06 06:19:16.000 126 33289.44 266.18 2392.87 38.41 2010-05-06 06:19:17.000 126 33289.43 266.21 2392.87 38.41 2010-05-06 06:19:18.000 126 33289.29 266.15 2392.85 38.41 2010-05-06 06:19:19.000 126 33289.26 266.19 2392.86 38.41 2010-05-06 06:19:20.000 126 33289.26 266.15 2392.90 38.41 2010-05-06 06:19:21.000 126 33289.25 266.13 2392.82 38.41 2010-05-06 06:19:22.000 126 33289.22 266.15 2392.85 38.41 2010-05-06 06:19:23.000 126 33289.17 266.09 2392.94 38.41 2010-05-06 06:19:24.000 126 33289.20 266.09 2392.94 38.41 2010-05-06 06:19:25.000 126 33289.23 266.06 2392.91 38.41 2010-05-06 06:19:26.000 126 33289.20 266.04 2392.99 38.41 2010-05-06 06:19:27.000 126 33289.16 266.07 2393.02 38.41 2010-05-06 06:19:28.000 126 33289.18 266.06 2392.98 38.41 2010-05-06 06:19:29.000 126 33289.13 266.01 2392.86 38.41 2010-05-06 06:19:30.000 126 33289.07 266.06 2392.96 38.41 2010-05-06 06:19:31.000 126 33289.10 266.04 2392.99 38.41 2010-05-06 06:19:32.000 126 33289.12 266.02 2392.99 38.41 2010-05-06 06:19:33.000 126 33289.10 266.02 2393.01 38.41 2010-05-06 06:19:34.000 126 33289.02 266.03 2393.07 38.41 2010-05-06 06:19:35.000 126 33289.01 266.02 2392.98 38.41 2010-05-06 06:19:36.000 126 33289.08 266.03 2393.11 38.41 2010-05-06 06:19:37.000 126 33289.14 266.02 2393.08 38.41 2010-05-06 06:19:38.000 126 33288.98 265.98 2393.01 38.41 2010-05-06 06:19:39.000 126 33289.01 266.01 2393.07 38.41 2010-05-06 06:19:40.000 126 33288.98 265.98 2393.05 38.41 2010-05-06 06:19:41.000 126 33289.00 266.00 2393.06 38.41 2010-05-06 06:19:42.000 126 33288.97 266.01 2393.08 38.41 2010-05-06 06:19:43.000 126 33288.95 265.99 2393.14 38.41 2010-05-06 06:19:44.000 126 33289.09 265.98 2392.96 38.41 2010-05-06 06:19:45.000 126 33288.94 265.96 2393.08 38.41 2010-05-06 06:19:46.000 126 33289.02 265.97 2393.09 38.41 2010-05-06 06:19:47.000 126 33289.04 266.00 2393.08 38.41 2010-05-06 06:19:48.000 126 33289.03 265.95 2393.05 38.41 2010-05-06 06:19:49.000 126 33289.04 265.96 2393.14 38.41 2010-05-06 06:19:50.000 126 33289.03 265.95 2393.12 38.41 2010-05-06 06:19:51.000 126 33289.03 266.02 2393.08 38.41 2010-05-06 06:19:52.000 126 33289.01 266.00 2393.05 38.41 2010-05-06 06:19:53.000 126 33289.07 265.95 2393.03 38.41 2010-05-06 06:19:54.000 126 33289.01 265.97 2393.09 38.41 2010-05-06 06:19:55.000 126 33289.04 265.94 2393.12 38.41 2010-05-06 06:19:56.000 126 33289.08 265.94 2393.03 38.41 2010-05-06 06:19:57.000 126 33289.08 265.96 2393.07 38.41 2010-05-06 06:19:58.000 126 33289.07 265.93 2393.07 38.41 2010-05-06 06:19:59.000 126 33289.03 265.94 2393.06 38.41 2010-05-06 06:20:00.000 126 33288.97 265.91 2393.08 38.41 2010-05-06 06:20:01.000 126 33289.06 265.95 2393.06 38.41 2010-05-06 06:20:02.000 126 33288.94 265.90 2393.03 38.41 2010-05-06 06:20:03.000 126 33289.00 265.92 2393.01 38.41 2010-05-06 06:20:04.000 126 33288.95 265.93 2393.03 38.41 2010-05-06 06:20:05.000 126 33288.92 265.96 2393.03 38.41 2010-05-06 06:20:06.000 126 33289.00 265.98 2393.11 38.41 2010-05-06 06:20:07.000 126 33289.01 265.94 2393.11 38.41 2010-05-06 06:20:08.000 126 33288.99 265.94 2393.09 38.41 2010-05-06 06:20:09.000 126 33288.92 265.94 2393.09 38.41 2010-05-06 06:20:10.000 126 33289.00 265.95 2393.05 38.41 2010-05-06 06:20:11.000 126 33289.00 265.99 2393.07 38.41 2010-05-06 06:20:12.000 126 33289.03 266.01 2393.05 38.41 2010-05-06 06:20:13.000 126 33289.01 265.98 2393.10 38.41 2010-05-06 06:20:14.000 126 33288.90 265.96 2393.12 38.41 2010-05-06 06:20:15.000 126 33288.97 266.00 2393.03 38.41 2010-05-06 06:20:16.000 126 33288.88 265.97 2393.09 38.41 2010-05-06 06:20:17.000 126 33288.89 265.97 2393.17 38.41 2010-05-06 06:20:18.000 126 33288.92 265.97 2393.13 38.41 2010-05-06 06:20:19.000 126 33288.94 265.98 2393.08 38.41 2010-05-06 06:20:20.000 126 33288.92 265.97 2393.09 38.41 2010-05-06 06:20:21.000 126 33288.93 265.99 2393.12 38.41 2010-05-06 06:20:22.000 126 33288.91 265.98 2393.16 38.41 2010-05-06 06:20:23.000 126 33288.98 265.95 2393.17 38.41 2010-05-06 06:20:24.000 126 33289.04 265.96 2393.16 38.41 2010-05-06 06:20:25.000 126 33288.98 265.97 2393.12 38.41 2010-05-06 06:20:26.000 126 33289.02 265.96 2393.18 38.41 2010-05-06 06:20:27.000 126 33289.00 265.93 2393.22 38.41 2010-05-06 06:20:28.000 126 33289.08 265.95 2393.20 38.41 2010-05-06 06:20:29.000 126 33289.04 265.95 2393.11 38.41 2010-05-06 06:20:30.000 126 33289.13 265.98 2393.07 38.41 2010-05-06 06:20:31.000 126 33289.10 265.99 2393.14 38.41 2010-05-06 06:20:32.000 126 33289.03 266.00 2393.00 38.41 2010-05-06 06:20:33.000 126 33289.13 266.02 2393.11 38.41 2010-05-06 06:20:34.000 126 33289.04 266.00 2393.07 38.41 2010-05-06 06:20:35.000 126 33289.04 266.04 2393.11 38.41 2010-05-06 06:20:36.000 126 33289.04 266.00 2393.05 38.41 2010-05-06 06:20:37.000 126 33289.06 266.01 2393.12 38.41 2010-05-06 06:20:38.000 126 33289.02 265.98 2393.12 38.41 2010-05-06 06:20:39.000 126 33289.11 265.98 2393.08 38.41 2010-05-06 06:20:40.000 126 33288.98 265.99 2393.08 38.41 2010-05-06 06:20:41.000 126 33288.95 266.00 2393.03 38.41 2010-05-06 06:20:42.000 126 33288.87 265.96 2393.10 38.41 2010-05-06 06:20:43.000 126 33288.86 265.96 2393.18 38.41 2010-05-06 06:20:44.000 126 33288.85 266.00 2393.07 38.41 2010-05-06 06:20:45.000 126 33288.89 265.96 2393.14 38.41 2010-05-06 06:20:46.000 126 33288.80 265.95 2393.12 38.41 2010-05-06 06:20:47.000 126 33288.82 265.92 2393.14 38.41 2010-05-06 06:20:48.000 126 33288.72 265.98 2393.28 38.41 2010-05-06 06:20:49.000 126 33288.89 265.95 2393.11 38.41 2010-05-06 06:20:50.000 126 33288.73 265.95 2393.09 38.41 2010-05-06 06:20:51.000 126 33288.78 265.91 2393.22 38.41 2010-05-06 06:20:52.000 126 33288.79 265.90 2393.13 38.41 2010-05-06 06:20:53.000 126 33288.97 265.90 2393.12 38.41 2010-05-06 06:20:54.000 126 33288.86 265.93 2393.18 38.41 2010-05-06 06:20:55.000 126 33288.81 265.90 2393.13 38.41 2010-05-06 06:20:56.000 126 33288.85 265.90 2393.16 38.41 2010-05-06 06:20:57.000 126 33288.94 265.93 2393.11 38.41 2010-05-06 06:20:58.000 126 33288.82 265.89 2393.13 38.41 2010-05-06 06:20:59.000 126 33288.87 265.94 2393.21 38.41 2010-05-06 06:21:00.000 126 33288.88 265.91 2393.16 38.41 2010-05-06 06:21:01.000 126 33289.01 265.90 2393.22 38.41 2010-05-06 06:21:02.000 126 33288.88 265.96 2393.17 38.41 2010-05-06 06:21:03.000 126 33288.96 265.92 2393.21 38.41 2010-05-06 06:21:04.000 126 33288.98 265.95 2393.19 38.41 2010-05-06 06:21:05.000 126 33289.02 265.98 2393.12 38.41 2010-05-06 06:21:06.000 126 33288.97 266.00 2393.20 38.41 2010-05-06 06:21:07.000 126 33289.04 266.06 2393.19 38.41 2010-05-06 06:21:08.000 126 33288.98 266.00 2393.19 38.41 2010-05-06 06:21:09.000 126 33289.08 266.03 2393.16 38.41 2010-05-06 06:21:10.000 126 33288.99 266.05 2393.18 38.41 2010-05-06 06:21:11.000 126 33289.08 266.09 2393.13 38.41 2010-05-06 06:21:12.000 126 33289.11 266.09 2393.20 38.41 2010-05-06 06:21:13.000 126 33289.03 266.15 2393.20 38.41 2010-05-06 06:21:14.000 126 33289.00 266.16 2393.16 38.41 2010-05-06 06:21:15.000 126 33288.92 266.12 2393.18 38.41 2010-05-06 06:21:16.000 126 33288.92 266.12 2393.14 38.41 2010-05-06 06:21:17.000 126 33288.95 266.19 2393.24 38.41 2010-05-06 06:21:18.000 126 33288.92 266.17 2393.26 38.41 2010-05-06 06:21:19.000 126 33288.95 266.13 2393.23 38.41 2010-05-06 06:21:20.000 126 33288.82 266.13 2393.26 38.41 2010-05-06 06:21:21.000 126 33288.90 266.17 2393.27 38.41 2010-05-06 06:21:22.000 126 33288.81 266.19 2393.33 38.41 2010-05-06 06:21:23.000 126 33288.88 266.19 2393.27 38.41 2010-05-06 06:21:24.000 126 33288.84 266.17 2393.23 38.41 2010-05-06 06:21:25.000 126 33288.84 266.13 2393.21 38.41 2010-05-06 06:21:26.000 126 33288.90 266.14 2393.33 38.41 2010-05-06 06:21:27.000 126 33288.82 266.12 2393.17 38.41 2010-05-06 06:21:28.000 126 33288.71 266.10 2393.20 38.41 2010-05-06 06:21:29.000 126 33288.76 266.11 2393.30 38.41 2010-05-06 06:21:30.000 126 33288.75 266.10 2393.32 38.41 2010-05-06 06:21:31.000 126 33288.69 266.06 2393.26 38.41 2010-05-06 06:21:32.000 126 33288.72 266.08 2393.23 38.41 2010-05-06 06:21:33.000 126 33288.66 266.05 2393.28 38.41 2010-05-06 06:21:34.000 126 33288.64 266.02 2393.24 38.41 2010-05-06 06:21:35.000 126 33288.72 266.06 2393.33 38.41 2010-05-06 06:21:36.000 126 33288.64 266.05 2393.33 38.41 2010-05-06 06:21:37.000 126 33288.69 266.04 2393.30 38.41 2010-05-06 06:21:38.000 126 33288.81 266.01 2393.30 38.41 2010-05-06 06:21:39.000 126 33288.76 266.03 2393.26 38.41 2010-05-06 06:21:40.000 126 33288.66 266.01 2393.30 38.41 2010-05-06 06:21:41.000 126 33288.72 266.05 2393.32 38.41 2010-05-06 06:21:42.000 126 33288.75 266.08 2393.29 38.41 2010-05-06 06:21:43.000 126 33288.76 266.05 2393.29 38.41 2010-05-06 06:21:44.000 126 33288.79 266.07 2393.29 38.41 2010-05-06 06:21:45.000 126 33288.75 266.04 2393.32 38.41 2010-05-06 06:21:46.000 126 33288.75 266.04 2393.26 38.41 2010-05-06 06:21:47.000 126 33288.80 266.03 2393.33 38.41 2010-05-06 06:21:48.000 126 33288.83 266.05 2393.38 38.41 2010-05-06 06:21:49.000 126 33288.87 266.06 2393.28 38.41 2010-05-06 06:21:50.000 126 33288.74 266.06 2393.24 38.41 2010-05-06 06:21:51.000 126 33288.82 266.08 2393.37 38.41 2010-05-06 06:21:52.000 126 33288.76 266.07 2393.32 38.41 2010-05-06 06:21:53.000 126 33288.78 266.05 2393.32 38.41 2010-05-06 06:21:54.000 126 33288.75 266.00 2393.26 38.41 2010-05-06 06:21:55.000 126 33288.81 266.04 2393.29 38.41 2010-05-06 06:21:56.000 126 33288.72 265.99 2393.36 38.41 2010-05-06 06:21:57.000 126 33288.70 265.98 2393.29 38.41 2010-05-06 06:21:58.000 126 33288.63 266.02 2393.27 38.41 2010-05-06 06:21:59.000 126 33288.60 265.99 2393.30 38.41 2010-05-06 06:22:00.000 126 33288.66 266.03 2393.29 38.41 2010-05-06 06:22:01.000 126 33288.66 265.96 2393.24 38.41 2010-05-06 06:22:02.000 126 33288.58 266.02 2393.36 38.41 2010-05-06 06:22:03.000 126 33288.52 266.09 2393.39 38.41 2010-05-06 06:22:04.000 126 33288.56 266.05 2393.35 38.41 2010-05-06 06:22:05.000 126 33288.50 266.05 2393.34 38.41 2010-05-06 06:22:06.000 126 33288.60 266.08 2393.36 38.41 2010-05-06 06:22:07.000 126 33288.56 266.03 2393.29 38.41 2010-05-06 06:22:08.000 126 33288.49 266.06 2393.41 38.41 2010-05-06 06:22:09.000 126 33288.64 266.08 2393.43 38.41 2010-05-06 06:22:10.000 126 33288.63 266.06 2393.42 38.41 2010-05-06 06:22:11.000 126 33288.66 266.06 2393.41 38.41 2010-05-06 06:22:12.000 126 33288.61 266.06 2393.33 38.41 2010-05-06 06:22:13.000 126 33288.64 266.06 2393.25 38.41 2010-05-06 06:22:14.000 126 33288.64 266.05 2393.40 38.41 2010-05-06 06:22:15.000 126 33288.74 266.07 2393.40 38.41 2010-05-06 06:22:16.000 126 33288.78 266.05 2393.42 38.41 2010-05-06 06:22:17.000 126 33288.77 266.07 2393.36 38.41 2010-05-06 06:22:18.000 126 33288.72 266.08 2393.45 38.41 2010-05-06 06:22:19.000 126 33288.75 266.09 2393.38 38.41 2010-05-06 06:22:20.000 126 33288.85 266.06 2393.41 38.41 2010-05-06 06:22:21.000 126 33288.78 266.05 2393.37 38.41 2010-05-06 06:22:22.000 126 33288.73 266.03 2393.35 38.41 2010-05-06 06:22:23.000 126 33288.81 266.05 2393.34 38.41 2010-05-06 06:22:24.000 126 33288.88 265.99 2393.37 38.41 2010-05-06 06:22:25.000 126 33288.92 266.03 2393.34 38.41 2010-05-06 06:22:26.000 126 33288.86 266.05 2393.39 38.41 2010-05-06 06:22:27.000 126 33288.95 266.05 2393.35 38.41 2010-05-06 06:22:28.000 126 33288.85 266.02 2393.34 38.41 2010-05-06 06:22:29.000 126 33288.87 266.09 2393.29 38.41 2010-05-06 06:22:30.000 126 33288.85 266.05 2393.30 38.41 2010-05-06 06:22:31.000 126 33288.85 266.00 2393.39 38.41 2010-05-06 06:22:32.000 126 33288.77 266.08 2393.29 38.41 2010-05-06 06:22:33.000 126 33288.89 266.09 2393.34 38.41 2010-05-06 06:22:34.000 126 33288.79 266.09 2393.33 38.41 2010-05-06 06:22:35.000 126 33288.82 266.10 2393.32 38.41 2010-05-06 06:22:36.000 126 33288.76 266.02 2393.34 38.41 2010-05-06 06:22:37.000 126 33288.81 266.08 2393.27 38.41 2010-05-06 06:22:38.000 126 33288.76 266.14 2393.41 38.41 2010-05-06 06:22:39.000 126 33288.87 266.10 2393.42 38.41 2010-05-06 06:22:40.000 126 33288.81 266.12 2393.41 38.41 2010-05-06 06:22:41.000 126 33288.86 266.12 2393.29 38.41 2010-05-06 06:22:42.000 126 33288.92 266.08 2393.33 38.41 2010-05-06 06:22:43.000 126 33288.81 266.13 2393.32 38.41 2010-05-06 06:22:44.000 126 33288.80 266.08 2393.36 38.41 2010-05-06 06:22:45.000 126 33288.87 266.16 2393.31 38.41 2010-05-06 06:22:46.000 126 33288.82 266.15 2393.36 38.41 2010-05-06 06:22:47.000 126 33288.89 266.14 2393.30 38.41 2010-05-06 06:22:48.000 126 33288.92 266.10 2393.32 38.41 2010-05-06 06:22:49.000 126 33288.98 266.10 2393.33 38.41 2010-05-06 06:22:50.000 126 33288.99 266.13 2393.28 38.41 2010-05-06 06:22:51.000 126 33289.03 266.12 2393.30 38.41 2010-05-06 06:22:52.000 126 33289.00 266.11 2393.34 38.41 2010-05-06 06:22:53.000 126 33289.06 266.13 2393.32 38.41 2010-05-06 06:22:54.000 126 33289.04 266.09 2393.36 38.41 2010-05-06 06:22:55.000 126 33289.05 266.09 2393.30 38.41 2010-05-06 06:22:56.000 126 33289.00 266.14 2393.34 38.41 2010-05-06 06:22:57.000 126 33289.06 266.09 2393.30 38.41 2010-05-06 06:22:58.000 126 33289.00 266.07 2393.29 38.41 2010-05-06 06:22:59.000 126 33288.97 266.10 2393.28 38.41 2010-05-06 06:23:00.000 126 33288.98 266.07 2393.26 38.41 2010-05-06 06:23:01.000 126 33288.91 266.07 2393.26 38.41 2010-05-06 06:23:02.000 126 33289.09 266.06 2393.29 38.41 2010-05-06 06:23:03.000 126 33289.07 266.11 2393.28 38.41 2010-05-06 06:23:04.000 126 33288.97 266.08 2393.29 38.41 2010-05-06 06:23:05.000 126 33288.93 266.11 2393.27 38.41 2010-05-06 06:23:06.000 126 33288.98 266.07 2393.29 38.41 2010-05-06 06:23:07.000 126 33289.00 266.05 2393.27 38.41 2010-05-06 06:23:08.000 126 33288.83 266.09 2393.21 38.41 2010-05-06 06:23:09.000 126 33288.95 266.10 2393.34 38.41 2010-05-06 06:23:10.000 126 33288.91 266.08 2393.31 38.41 2010-05-06 06:23:11.000 126 33288.83 266.10 2393.27 38.41 2010-05-06 06:23:12.000 126 33288.86 266.13 2393.26 38.41 2010-05-06 06:23:13.000 126 33288.84 266.16 2393.29 38.41 2010-05-06 06:23:14.000 126 33288.95 266.21 2393.27 38.41 2010-05-06 06:23:15.000 126 33288.97 266.24 2393.26 38.41 2010-05-06 06:23:16.000 126 33288.89 266.18 2393.25 38.41 2010-05-06 06:23:17.000 126 33289.01 266.21 2393.31 38.41 2010-05-06 06:23:18.000 126 33289.00 266.21 2393.30 38.41 2010-05-06 06:23:19.000 126 33289.00 266.21 2393.29 38.41 2010-05-06 06:23:20.000 126 33289.06 266.25 2393.33 38.41 2010-05-06 06:23:21.000 126 33289.25 266.22 2393.34 38.41 2010-05-06 06:23:22.000 126 33289.13 266.21 2393.29 38.41 2010-05-06 06:23:23.000 126 33289.19 266.30 2393.35 38.41 2010-05-06 06:23:24.000 126 33289.31 266.31 2393.21 38.41 2010-05-06 06:23:25.000 126 33289.32 266.30 2393.29 38.41 2010-05-06 06:23:26.000 126 33289.32 266.31 2393.36 38.41 2010-05-06 06:23:27.000 126 33289.37 266.27 2393.35 38.41 2010-05-06 06:23:28.000 126 33289.31 266.26 2393.23 38.41 2010-05-06 06:23:29.000 126 33289.29 266.26 2393.32 38.41 2010-05-06 06:23:30.000 126 33289.29 266.33 2393.27 38.41 2010-05-06 06:23:31.000 126 33289.27 266.35 2393.18 38.41 2010-05-06 06:23:32.000 126 33289.30 266.28 2393.17 38.41 2010-05-06 06:23:33.000 126 33289.27 266.31 2393.21 38.41 2010-05-06 06:23:34.000 126 33289.34 266.31 2393.21 38.41 2010-05-06 06:23:35.000 126 33289.21 266.31 2393.19 38.41 2010-05-06 06:23:36.000 126 33289.16 266.32 2393.21 38.41 2010-05-06 06:23:37.000 126 33289.22 266.32 2393.20 38.41 2010-05-06 06:23:38.000 126 33289.14 266.33 2393.17 38.41 2010-05-06 06:23:39.000 126 33289.12 266.34 2393.21 38.41 2010-05-06 06:23:40.000 126 33289.09 266.36 2393.23 38.41 2010-05-06 06:23:41.000 126 33289.05 266.34 2393.24 38.41 2010-05-06 06:23:42.000 126 33289.06 266.38 2393.24 38.41 2010-05-06 06:23:43.000 126 33288.97 266.37 2393.26 38.41 2010-05-06 06:23:44.000 126 33289.10 266.35 2393.27 38.41 2010-05-06 06:23:45.000 126 33289.01 266.34 2393.33 38.41 2010-05-06 06:23:46.000 126 33289.02 266.33 2393.25 38.41 2010-05-06 06:23:47.000 126 33289.00 266.31 2393.22 38.41 2010-05-06 06:23:48.000 126 33289.01 266.31 2393.30 38.41 2010-05-06 06:23:49.000 126 33288.94 266.28 2393.30 38.41 2010-05-06 06:23:50.000 126 33288.97 266.28 2393.33 38.41 2010-05-06 06:23:51.000 126 33288.97 266.24 2393.29 38.41 2010-05-06 06:23:52.000 126 33289.00 266.18 2393.31 38.41 2010-05-06 06:23:53.000 126 33289.03 266.23 2393.33 38.41 2010-05-06 06:23:54.000 126 33289.01 266.24 2393.31 38.41 2010-05-06 06:23:55.000 126 33289.01 266.14 2393.28 38.41 2010-05-06 06:23:56.000 126 33289.09 266.16 2393.24 38.41 2010-05-06 06:23:57.000 126 33289.10 266.19 2393.34 38.41 2010-05-06 06:23:58.000 126 33289.07 266.14 2393.29 38.41 2010-05-06 06:23:59.000 126 33289.04 266.16 2393.34 38.41 2010-05-06 06:24:00.000 126 33289.16 266.16 2393.32 38.41 2010-05-06 06:24:01.000 126 33289.08 266.15 2393.32 38.41 2010-05-06 06:24:02.000 126 33289.11 266.17 2393.27 38.41 2010-05-06 06:24:03.000 126 33289.21 266.18 2393.32 38.41 2010-05-06 06:24:04.000 126 33289.19 266.25 2393.33 38.41 2010-05-06 06:24:05.000 126 33289.16 266.21 2393.18 38.41 2010-05-06 06:24:06.000 126 33289.23 266.21 2393.23 38.41 2010-05-06 06:24:07.000 126 33289.19 266.27 2393.24 38.41 2010-05-06 06:24:08.000 126 33289.22 266.27 2393.25 38.41 2010-05-06 06:24:09.000 126 33289.20 266.29 2393.27 38.41 2010-05-06 06:24:10.000 126 33289.16 266.32 2393.24 38.41 2010-05-06 06:24:11.000 126 33289.24 266.32 2393.12 38.41 2010-05-06 06:24:12.000 126 33289.27 266.33 2393.20 38.41 2010-05-06 06:24:13.000 126 33289.16 266.35 2393.15 38.41 2010-05-06 06:24:14.000 126 33289.20 266.38 2393.18 38.41 2010-05-06 06:24:15.000 126 33289.09 266.36 2393.14 38.41 2010-05-06 06:24:16.000 126 33289.10 266.38 2393.20 38.41 2010-05-06 06:24:17.000 126 33289.03 266.41 2393.17 38.41 2010-05-06 06:24:18.000 126 33289.08 266.39 2393.20 38.41 2010-05-06 06:24:19.000 126 33288.96 266.39 2393.20 38.41 2010-05-06 06:24:20.000 126 33289.12 266.41 2393.18 38.41 2010-05-06 06:24:21.000 126 33289.10 266.36 2393.26 38.41 2010-05-06 06:24:22.000 126 33288.98 266.33 2393.26 38.41 2010-05-06 06:24:23.000 126 33289.02 266.34 2393.30 38.41 2010-05-06 06:24:24.000 126 33288.91 266.37 2393.18 38.41 2010-05-06 06:24:25.000 126 33288.97 266.37 2393.21 38.41 2010-05-06 06:24:26.000 126 33288.89 266.33 2393.31 38.41 2010-05-06 06:24:27.000 126 33288.81 266.31 2393.31 38.41 2010-05-06 06:24:28.000 126 33288.85 266.35 2393.27 38.41 2010-05-06 06:24:29.000 126 33288.89 266.31 2393.27 38.41 2010-05-06 06:24:30.000 126 33288.85 266.34 2393.23 38.41 2010-05-06 06:24:31.000 126 33288.86 266.33 2393.21 38.41 2010-05-06 06:24:32.000 126 33288.91 266.39 2393.28 38.41 2010-05-06 06:24:33.000 126 33288.87 266.32 2393.32 38.41 2010-05-06 06:24:34.000 126 33288.90 266.33 2393.32 38.41 2010-05-06 06:24:35.000 126 33288.89 266.30 2393.31 38.41 2010-05-06 06:24:36.000 126 33288.90 266.32 2393.33 38.41 2010-05-06 06:24:37.000 126 33288.89 266.30 2393.36 38.41 2010-05-06 06:24:38.000 126 33288.76 266.31 2393.39 38.41 2010-05-06 06:24:39.000 126 33288.81 266.32 2393.34 38.41 2010-05-06 06:24:40.000 126 33288.83 266.33 2393.32 38.41 2010-05-06 06:24:41.000 126 33288.86 266.31 2393.36 38.41 2010-05-06 06:24:42.000 126 33288.92 266.31 2393.43 38.41 2010-05-06 06:24:43.000 126 33288.86 266.30 2393.33 38.41 2010-05-06 06:24:44.000 126 33288.91 266.31 2393.30 38.41 2010-05-06 06:24:45.000 126 33288.95 266.30 2393.39 38.41 2010-05-06 06:24:46.000 126 33288.83 266.29 2393.33 38.41 2010-05-06 06:24:47.000 126 33288.82 266.31 2393.41 38.41 2010-05-06 06:24:48.000 126 33288.89 266.33 2393.33 38.41 2010-05-06 06:24:49.000 126 33288.95 266.32 2393.38 38.41 2010-05-06 06:24:50.000 126 33288.84 266.37 2393.37 38.41 2010-05-06 06:24:51.000 126 33288.83 266.34 2393.38 38.41 2010-05-06 06:24:52.000 126 33288.79 266.31 2393.43 38.41 2010-05-06 06:24:53.000 126 33288.91 266.29 2393.36 38.41 2010-05-06 06:24:54.000 126 33288.84 266.33 2393.35 38.41 2010-05-06 06:24:55.000 126 33288.81 266.33 2393.37 38.41 2010-05-06 06:24:56.000 126 33288.88 266.32 2393.40 38.41 2010-05-06 06:24:57.000 126 33288.83 266.31 2393.31 38.41 2010-05-06 06:24:58.000 126 33288.75 266.29 2393.33 38.41 2010-05-06 06:24:59.000 126 33288.74 266.30 2393.33 38.41 2010-05-06 06:25:00.000 126 33288.75 266.27 2393.39 38.41 2010-05-06 06:25:01.000 126 33288.79 266.30 2393.36 38.41 2010-05-06 06:25:02.000 126 33288.85 266.31 2393.45 38.41 2010-05-06 06:25:03.000 126 33288.86 266.29 2393.34 38.41 2010-05-06 06:25:04.000 126 33288.82 266.30 2393.39 38.41 2010-05-06 06:25:05.000 126 33288.91 266.27 2393.35 38.41 2010-05-06 06:25:06.000 126 33288.91 266.28 2393.41 38.41 2010-05-06 06:25:07.000 126 33289.08 266.26 2393.42 38.41 2010-05-06 06:25:08.000 126 33288.85 266.29 2393.38 38.41 2010-05-06 06:25:09.000 126 33288.88 266.31 2393.39 38.41 2010-05-06 06:25:10.000 126 33288.84 266.31 2393.34 38.41 2010-05-06 06:25:11.000 126 33288.88 266.27 2393.46 38.41 2010-05-06 06:25:12.000 126 33288.97 266.33 2393.35 38.41 2010-05-06 06:25:13.000 126 33288.94 266.31 2393.38 38.41 2010-05-06 06:25:14.000 126 33289.05 266.31 2393.41 38.41 2010-05-06 06:25:15.000 126 33289.07 266.33 2393.36 38.41 2010-05-06 06:25:16.000 126 33289.01 266.33 2393.29 38.41 2010-05-06 06:25:17.000 126 33288.99 266.36 2393.36 38.41 2010-05-06 06:25:18.000 126 33289.04 266.35 2393.31 38.41 2010-05-06 06:25:19.000 126 33288.99 266.33 2393.27 38.41 2010-05-06 06:25:20.000 126 33289.00 266.34 2393.45 38.41 2010-05-06 06:25:21.000 126 33288.97 266.33 2393.32 38.41 2010-05-06 06:25:22.000 126 33288.92 266.30 2393.31 38.41 2010-05-06 06:25:23.000 126 33288.95 266.35 2393.32 38.41 2010-05-06 06:25:24.000 126 33288.92 266.33 2393.38 38.41 2010-05-06 06:25:25.000 126 33288.86 266.36 2393.30 38.41 2010-05-06 06:25:26.000 126 33288.88 266.35 2393.29 38.41 2010-05-06 06:25:27.000 126 33288.85 266.33 2393.25 38.41 2010-05-06 06:25:28.000 126 33288.81 266.34 2393.31 38.41 2010-05-06 06:25:29.000 126 33288.78 266.37 2393.24 38.41 2010-05-06 06:25:30.000 126 33288.73 266.36 2393.36 38.41 2010-05-06 06:25:31.000 126 33288.82 266.34 2393.35 38.41 2010-05-06 06:25:32.000 126 33288.77 266.35 2393.43 38.41 2010-05-06 06:25:33.000 126 33288.66 266.30 2393.42 38.41 2010-05-06 06:25:34.000 126 33288.61 266.29 2393.38 38.41 2010-05-06 06:25:35.000 126 33288.69 266.29 2393.38 38.41 2010-05-06 06:25:36.000 126 33288.76 266.30 2393.42 38.41 2010-05-06 06:25:37.000 126 33288.68 266.28 2393.39 38.41 2010-05-06 06:25:38.000 126 33288.84 266.31 2393.41 38.41 2010-05-06 06:25:39.000 126 33288.75 266.30 2393.36 38.41 2010-05-06 06:25:40.000 126 33288.83 266.24 2393.39 38.41 2010-05-06 06:25:41.000 126 33288.79 266.28 2393.38 38.41 2010-05-06 06:25:42.000 126 33288.76 266.30 2393.38 38.41 2010-05-06 06:25:43.000 126 33288.78 266.31 2393.43 38.41 2010-05-06 06:25:44.000 126 33288.87 266.31 2393.34 38.41 2010-05-06 06:25:45.000 126 33288.95 266.29 2393.39 38.41 2010-05-06 06:25:46.000 126 33288.82 266.30 2393.42 38.41 2010-05-06 06:25:47.000 126 33288.82 266.28 2393.40 38.41 2010-05-06 06:25:48.000 126 33288.79 266.34 2393.34 38.41 2010-05-06 06:25:49.000 126 33288.86 266.36 2393.38 38.41 2010-05-06 06:25:50.000 126 33288.95 266.36 2393.39 38.41 2010-05-06 06:25:51.000 126 33288.95 266.39 2393.42 38.41 2010-05-06 06:25:52.000 126 33288.92 266.39 2393.39 38.41 2010-05-06 06:25:53.000 126 33289.01 266.40 2393.34 38.41 2010-05-06 06:25:54.000 126 33288.89 266.38 2393.42 38.41 2010-05-06 06:25:55.000 126 33289.00 266.35 2393.42 38.41 2010-05-06 06:25:56.000 126 33288.97 266.33 2393.42 38.41 2010-05-06 06:25:57.000 126 33288.88 266.34 2393.40 38.41 2010-05-06 06:25:58.000 126 33288.88 266.33 2393.30 38.41 2010-05-06 06:25:59.000 126 33288.91 266.33 2393.45 38.41 2010-05-06 06:26:00.000 126 33288.91 266.30 2393.37 38.41 2010-05-06 06:26:01.000 126 33288.80 266.27 2393.31 38.41 2010-05-06 06:26:02.000 126 33288.95 266.31 2393.33 38.41 2010-05-06 06:26:03.000 126 33288.81 266.29 2393.30 38.41 2010-05-06 06:26:04.000 126 33288.76 266.25 2393.27 38.41 2010-05-06 06:26:05.000 126 33288.81 266.23 2393.24 38.41 2010-05-06 06:26:06.000 126 33288.76 266.18 2393.34 38.41 2010-05-06 06:26:07.000 126 33288.78 266.19 2393.32 38.41 2010-05-06 06:26:08.000 126 33288.70 266.22 2393.23 38.41 2010-05-06 06:26:09.000 126 33288.64 266.23 2393.34 38.41 2010-05-06 06:26:10.000 126 33288.61 266.20 2393.33 38.41 2010-05-06 06:26:11.000 126 33288.60 266.18 2393.32 38.41 2010-05-06 06:26:12.000 126 33288.60 266.17 2393.29 38.41 2010-05-06 06:26:13.000 126 33288.63 266.16 2393.36 38.41 2010-05-06 06:26:14.000 126 33288.57 266.20 2393.36 38.41 2010-05-06 06:26:15.000 126 33288.56 266.16 2393.34 38.41 2010-05-06 06:26:16.000 126 33288.52 266.16 2393.29 38.41 2010-05-06 06:26:17.000 126 33288.55 266.12 2393.30 38.41 2010-05-06 06:26:18.000 126 33288.55 266.16 2393.44 38.41 2010-05-06 06:26:19.000 126 33288.53 266.17 2393.39 38.41 2010-05-06 06:26:20.000 126 33288.60 266.21 2393.42 38.41 2010-05-06 06:26:21.000 126 33288.69 266.16 2393.42 38.41 2010-05-06 06:26:22.000 126 33288.51 266.14 2393.49 38.41 2010-05-06 06:26:23.000 126 33288.66 266.19 2393.45 38.41 2010-05-06 06:26:24.000 126 33288.61 266.22 2393.40 38.41 2010-05-06 06:26:25.000 126 33288.63 266.19 2393.36 38.41 2010-05-06 06:26:26.000 126 33288.70 266.24 2393.33 38.41 2010-05-06 06:26:27.000 126 33288.77 266.23 2393.41 38.41 2010-05-06 06:26:28.000 126 33288.74 266.27 2393.42 38.41 2010-05-06 06:26:29.000 126 33288.72 266.28 2393.50 38.41 2010-05-06 06:26:30.000 126 33288.84 266.33 2393.47 38.41 2010-05-06 06:26:31.000 126 33288.82 266.36 2393.46 38.41 2010-05-06 06:26:32.000 126 33288.90 266.32 2393.39 38.41 2010-05-06 06:26:33.000 126 33288.89 266.37 2393.38 38.41 2010-05-06 06:26:34.000 126 33288.80 266.34 2393.38 38.41 2010-05-06 06:26:35.000 126 33288.86 266.39 2393.50 38.41 2010-05-06 06:26:36.000 126 33288.88 266.36 2393.43 38.41 2010-05-06 06:26:37.000 126 33288.85 266.38 2393.41 38.41 2010-05-06 06:26:38.000 126 33288.86 266.38 2393.45 38.41 2010-05-06 06:26:39.000 126 33288.88 266.43 2393.44 38.41 2010-05-06 06:26:40.000 126 33288.86 266.41 2393.51 38.41 2010-05-06 06:26:41.000 126 33288.88 266.42 2393.38 38.41 2010-05-06 06:26:42.000 126 33288.85 266.38 2393.39 38.41 2010-05-06 06:26:43.000 126 33288.79 266.38 2393.45 38.41 2010-05-06 06:26:44.000 126 33288.85 266.43 2393.39 38.41 2010-05-06 06:26:45.000 126 33288.81 266.44 2393.46 38.41 2010-05-06 06:26:46.000 126 33288.82 266.44 2393.46 38.41 2010-05-06 06:26:47.000 126 33288.81 266.43 2393.38 38.41 2010-05-06 06:26:48.000 126 33288.81 266.46 2393.29 38.41 2010-05-06 06:26:49.000 126 33288.84 266.43 2393.38 38.41 2010-05-06 06:26:50.000 126 33288.82 266.43 2393.45 38.41 2010-05-06 06:26:51.000 126 33288.76 266.43 2393.51 38.41 2010-05-06 06:26:52.000 126 33288.79 266.42 2393.49 38.41 2010-05-06 06:26:53.000 126 33288.72 266.42 2393.51 38.41 2010-05-06 06:26:54.000 126 33288.81 266.39 2393.38 38.41 2010-05-06 06:26:55.000 126 33288.82 266.44 2393.46 38.41 2010-05-06 06:26:56.000 126 33288.77 266.38 2393.51 38.41 2010-05-06 06:26:57.000 126 33288.75 266.39 2393.48 38.41 2010-05-06 06:26:58.000 126 33288.79 266.38 2393.43 38.41 2010-05-06 06:26:59.000 126 33288.78 266.42 2393.48 38.41 2010-05-06 06:27:00.000 126 33288.86 266.39 2393.38 38.41 2010-05-06 06:27:01.000 126 33288.81 266.44 2393.41 38.41 2010-05-06 06:27:02.000 126 33288.79 266.44 2393.44 38.41 2010-05-06 06:27:03.000 126 33288.91 266.44 2393.41 38.41 2010-05-06 06:27:04.000 126 33288.81 266.42 2393.43 38.41 2010-05-06 06:27:05.000 126 33288.92 266.43 2393.43 38.41 2010-05-06 06:27:06.000 126 33288.88 266.47 2393.55 38.41 2010-05-06 06:27:07.000 126 33288.78 266.45 2393.39 38.41 2010-05-06 06:27:08.000 126 33288.97 266.47 2393.49 38.41 2010-05-06 06:27:09.000 126 33288.89 266.44 2393.41 38.41 2010-05-06 06:27:10.000 126 33288.89 266.45 2393.47 38.41 2010-05-06 06:27:11.000 126 33288.99 266.47 2393.41 38.41 2010-05-06 06:27:12.000 126 33288.94 266.51 2393.41 38.41 2010-05-06 06:27:13.000 126 33288.95 266.49 2393.48 38.41 2010-05-06 06:27:14.000 126 33288.89 266.52 2393.42 38.41 2010-05-06 06:27:15.000 126 33288.92 266.53 2393.43 38.41 2010-05-06 06:27:16.000 126 33288.97 266.58 2393.41 38.41 2010-05-06 06:27:17.000 126 33288.91 266.61 2393.44 38.40 2010-05-06 06:27:18.000 126 33288.83 266.59 2393.39 38.41 2010-05-06 06:27:19.000 126 33288.87 266.61 2393.39 38.41 2010-05-06 06:27:20.000 126 33288.89 266.61 2393.46 38.41 2010-05-06 06:27:21.000 126 33288.80 266.67 2393.42 38.41 2010-05-06 06:27:22.000 126 33288.84 266.69 2393.42 38.41 2010-05-06 06:27:23.000 126 33288.82 266.67 2393.48 38.41 2010-05-06 06:27:24.000 126 33288.80 266.67 2393.43 38.41 2010-05-06 06:27:25.000 126 33288.83 266.70 2393.48 38.41 2010-05-06 06:27:26.000 126 33288.83 266.69 2393.47 38.40 2010-05-06 06:27:27.000 126 33288.75 266.71 2393.45 38.41 2010-05-06 06:27:28.000 126 33288.77 266.72 2393.46 38.41 2010-05-06 06:27:29.000 126 33288.76 266.73 2393.41 38.41 2010-05-06 06:27:30.000 126 33288.83 266.70 2393.48 38.41 2010-05-06 06:27:31.000 126 33288.74 266.69 2393.46 38.41 2010-05-06 06:27:32.000 126 33288.75 266.73 2393.48 38.41 2010-05-06 06:27:33.000 126 33288.68 266.69 2393.50 38.41 2010-05-06 06:27:34.000 126 33288.67 266.71 2393.53 38.41 2010-05-06 06:27:35.000 126 33288.66 266.73 2393.42 38.41 2010-05-06 06:27:36.000 126 33288.66 266.75 2393.48 38.41 2010-05-06 06:27:37.000 126 33288.57 266.68 2393.46 38.41 2010-05-06 06:27:38.000 126 33288.55 266.71 2393.50 38.41 2010-05-06 06:27:39.000 126 33288.64 266.69 2393.52 38.41 2010-05-06 06:27:40.000 126 33288.59 266.71 2393.51 38.41 2010-05-06 06:27:41.000 126 33288.53 266.72 2393.52 38.41 2010-05-06 06:27:42.000 126 33288.55 266.66 2393.60 38.41 2010-05-06 06:27:43.000 126 33288.63 266.69 2393.57 38.41 2010-05-06 06:27:44.000 126 33288.54 266.73 2393.54 38.41 2010-05-06 06:27:45.000 126 33288.48 266.72 2393.56 38.41 2010-05-06 06:27:46.000 126 33288.48 266.75 2393.54 38.41 2010-05-06 06:27:47.000 126 33288.46 266.76 2393.49 38.41 2010-05-06 06:27:48.000 126 33288.46 266.80 2393.58 38.41 2010-05-06 06:27:49.000 126 33288.56 266.78 2393.59 38.41 2010-05-06 06:27:50.000 126 33288.45 266.81 2393.58 38.41 2010-05-06 06:27:51.000 126 33288.55 266.80 2393.48 38.41 2010-05-06 06:27:52.000 126 33288.54 266.82 2393.52 38.41 2010-05-06 06:27:53.000 126 33288.63 266.86 2393.57 38.41 2010-05-06 06:27:54.000 126 33288.57 266.87 2393.53 38.41 2010-05-06 06:27:55.000 126 33288.57 266.84 2393.54 38.41 2010-05-06 06:27:56.000 126 33288.57 266.89 2393.62 38.41 2010-05-06 06:27:57.000 126 33288.64 266.83 2393.60 38.41 2010-05-06 06:27:58.000 126 33288.63 266.87 2393.54 38.41 2010-05-06 06:27:59.000 126 33288.61 266.82 2393.56 38.41 2010-05-06 06:28:00.000 126 33288.58 266.78 2393.51 38.41 2010-05-06 06:28:01.000 126 33288.59 266.82 2393.55 38.41 2010-05-06 06:28:02.000 126 33288.56 266.76 2393.55 38.41 2010-05-06 06:28:03.000 126 33288.60 266.78 2393.72 38.41 2010-05-06 06:28:04.000 126 33288.59 266.74 2393.49 38.41 2010-05-06 06:28:05.000 126 33288.63 266.70 2393.57 38.41 2010-05-06 06:28:06.000 126 33288.63 266.72 2393.48 38.41 2010-05-06 06:28:07.000 126 33288.63 266.70 2393.59 38.41 2010-05-06 06:28:08.000 126 33288.63 266.66 2393.57 38.41 2010-05-06 06:28:09.000 126 33288.67 266.73 2393.50 38.41 2010-05-06 06:28:10.000 126 33288.67 266.68 2393.58 38.41 2010-05-06 06:28:11.000 126 33288.69 266.67 2393.54 38.41 2010-05-06 06:28:12.000 126 33288.72 266.68 2393.56 38.41 2010-05-06 06:28:13.000 126 33288.74 266.66 2393.50 38.41 2010-05-06 06:28:14.000 126 33288.69 266.65 2393.63 38.41 2010-05-06 06:28:15.000 126 33288.72 266.70 2393.55 38.41 2010-05-06 06:28:16.000 126 33288.87 266.63 2393.49 38.41 2010-05-06 06:28:17.000 126 33288.76 266.63 2393.45 38.41 2010-05-06 06:28:18.000 126 33288.87 266.67 2393.52 38.41 2010-05-06 06:28:19.000 126 33288.88 266.70 2393.48 38.41 2010-05-06 06:28:20.000 126 33288.88 266.64 2393.57 38.41 2010-05-06 06:28:21.000 126 33289.06 266.67 2393.51 38.41 2010-05-06 06:28:22.000 126 33289.01 266.71 2393.61 38.41 2010-05-06 06:28:23.000 126 33289.01 266.74 2393.50 38.41 2010-05-06 06:28:24.000 126 33289.03 266.70 2393.50 38.41 2010-05-06 06:28:25.000 126 33289.01 266.74 2393.49 38.41 2010-05-06 06:28:26.000 126 33289.06 266.73 2393.44 38.41 2010-05-06 06:28:27.000 126 33289.12 266.78 2393.32 38.41 2010-05-06 06:28:28.000 126 33288.88 266.82 2393.38 38.41 2010-05-06 06:28:29.000 126 33289.01 266.86 2393.42 38.41 2010-05-06 06:28:30.000 126 33289.00 266.91 2393.42 38.41 2010-05-06 06:28:31.000 126 33289.06 266.94 2393.43 38.41 2010-05-06 06:28:32.000 126 33289.12 266.93 2393.38 38.41 2010-05-06 06:28:33.000 126 33288.98 266.95 2393.39 38.41 2010-05-06 06:28:34.000 126 33289.09 267.00 2393.50 38.41 2010-05-06 06:28:35.000 126 33289.06 267.03 2393.49 38.41 2010-05-06 06:28:36.000 126 33289.01 267.08 2393.43 38.41 2010-05-06 06:28:37.000 126 33288.98 267.02 2393.41 38.41 2010-05-06 06:28:38.000 126 33289.01 267.09 2393.38 38.41 2010-05-06 06:28:39.000 126 33288.92 267.12 2393.39 38.41 2010-05-06 06:28:40.000 126 33288.91 267.08 2393.37 38.41 2010-05-06 06:28:41.000 126 33288.93 267.06 2393.47 38.41 2010-05-06 06:28:42.000 126 33288.94 267.12 2393.41 38.41 2010-05-06 06:28:43.000 126 33288.91 267.08 2393.50 38.41 2010-05-06 06:28:44.000 126 33288.87 267.08 2393.48 38.41 2010-05-06 06:28:45.000 126 33288.78 267.08 2393.45 38.41 2010-05-06 06:28:46.000 126 33288.85 267.09 2393.51 38.41 2010-05-06 06:28:47.000 126 33288.74 267.07 2393.46 38.41 2010-05-06 06:28:48.000 126 33288.75 267.08 2393.46 38.41 2010-05-06 06:28:49.000 126 33288.67 267.04 2393.46 38.41 2010-05-06 06:28:50.000 126 33288.65 267.00 2393.54 38.41 2010-05-06 06:28:51.000 126 33288.60 267.03 2393.55 38.41 2010-05-06 06:28:52.000 126 33288.78 267.02 2393.49 38.41 2010-05-06 06:28:53.000 126 33288.63 267.04 2393.55 38.41 2010-05-06 06:28:54.000 126 33288.67 267.04 2393.45 38.41 2010-05-06 06:28:55.000 126 33288.66 266.98 2393.49 38.41 2010-05-06 06:28:56.000 126 33288.46 266.96 2393.53 38.41 2010-05-06 06:28:57.000 126 33288.56 266.93 2393.58 38.41 2010-05-06 06:28:58.000 126 33288.54 266.93 2393.58 38.41 2010-05-06 06:28:59.000 126 33288.63 266.94 2393.62 38.41 2010-05-06 06:29:00.000 126 33288.61 266.94 2393.63 38.41 2010-05-06 06:29:01.000 126 33288.57 266.89 2393.61 38.41 2010-05-06 06:29:02.000 126 33288.59 266.87 2393.65 38.41 2010-05-06 06:29:03.000 126 33288.70 266.86 2393.55 38.41 2010-05-06 06:29:04.000 126 33288.66 266.87 2393.68 38.41 2010-05-06 06:29:05.000 126 33288.60 266.84 2393.67 38.41 2010-05-06 06:29:06.000 126 33288.64 266.85 2393.68 38.41 2010-05-06 06:29:07.000 126 33288.76 266.86 2393.57 38.41 2010-05-06 06:29:08.000 126 33288.68 266.84 2393.54 38.41 2010-05-06 06:29:09.000 126 33288.75 266.90 2393.55 38.41 2010-05-06 06:29:10.000 126 33288.78 266.90 2393.64 38.41 2010-05-06 06:29:11.000 126 33288.81 266.88 2393.64 38.41 2010-05-06 06:29:12.000 126 33288.88 266.85 2393.66 38.41 2010-05-06 06:29:13.000 126 33288.79 266.97 2393.61 38.41 2010-05-06 06:29:14.000 126 33288.79 266.93 2393.66 38.41 2010-05-06 06:29:15.000 126 33288.90 266.99 2393.55 38.41 2010-05-06 06:29:16.000 126 33288.77 267.00 2393.57 38.41 2010-05-06 06:29:17.000 126 33288.89 267.01 2393.52 38.41 2010-05-06 06:29:18.000 126 33288.90 266.97 2393.55 38.41 2010-05-06 06:29:19.000 126 33288.97 267.01 2393.57 38.41 2010-05-06 06:29:20.000 126 33288.82 267.04 2393.59 38.41 2010-05-06 06:29:21.000 126 33288.94 266.99 2393.51 38.41 2010-05-06 06:29:22.000 126 33288.96 267.00 2393.47 38.41 2010-05-06 06:29:23.000 126 33288.92 266.99 2393.45 38.41 2010-05-06 06:29:24.000 126 33288.84 267.04 2393.51 38.41 2010-05-06 06:29:25.000 126 33288.89 267.04 2393.62 38.41 2010-05-06 06:29:26.000 126 33288.82 267.08 2393.56 38.41 2010-05-06 06:29:27.000 126 33288.92 267.04 2393.49 38.41 2010-05-06 06:29:28.000 126 33288.82 267.11 2393.48 38.41 2010-05-06 06:29:29.000 126 33288.89 267.14 2393.49 38.41 2010-05-06 06:29:30.000 126 33288.85 267.10 2393.50 38.41 2010-05-06 06:29:31.000 126 33288.91 267.12 2393.50 38.41 2010-05-06 06:29:32.000 126 33289.04 267.12 2393.57 38.41 2010-05-06 06:29:33.000 126 33288.95 267.10 2393.53 38.41 2010-05-06 06:29:34.000 126 33288.93 267.11 2393.54 38.41 2010-05-06 06:29:35.000 126 33288.97 267.11 2393.51 38.41 2010-05-06 06:29:36.000 126 33288.95 267.15 2393.49 38.41 2010-05-06 06:29:37.000 126 33289.00 267.20 2393.53 38.41 2010-05-06 06:29:38.000 126 33289.02 267.21 2393.48 38.41 2010-05-06 06:29:39.000 126 33289.03 267.17 2393.46 38.41 2010-05-06 06:29:40.000 126 33289.00 267.21 2393.54 38.41 2010-05-06 06:29:41.000 126 33288.99 267.23 2393.45 38.41 2010-05-06 06:29:42.000 126 33288.93 267.23 2393.47 38.41 2010-05-06 06:29:43.000 126 33288.89 267.25 2393.46 38.41 2010-05-06 06:29:44.000 126 33288.82 267.28 2393.52 38.40 2010-05-06 06:29:45.000 126 33288.80 267.37 2393.51 38.40 2010-05-06 06:29:46.000 126 33288.86 267.31 2393.55 38.40 2010-05-06 06:29:47.000 126 33288.80 267.33 2393.48 38.40 2010-05-06 06:29:48.000 126 33288.81 267.36 2393.50 38.40 2010-05-06 06:29:49.000 126 33288.78 267.34 2393.58 38.40 2010-05-06 06:29:50.000 126 33288.75 267.37 2393.55 38.41 2010-05-06 06:29:51.000 126 33288.67 267.37 2393.62 38.41 2010-05-06 06:29:52.000 126 33288.70 267.37 2393.60 38.41 2010-05-06 06:29:53.000 126 33288.64 267.36 2393.55 38.41 2010-05-06 06:29:54.000 126 33288.71 267.41 2393.62 38.41 2010-05-06 06:29:55.000 126 33288.70 267.41 2393.53 38.40 2010-05-06 06:29:56.000 126 33288.61 267.43 2393.58 38.41 2010-05-06 06:29:57.000 126 33288.60 267.41 2393.66 38.40 2010-05-06 06:29:58.000 126 33288.67 267.46 2393.66 38.41 2010-05-06 06:29:59.000 126 33288.54 267.42 2393.67 38.41 2010-05-06 06:30:00.000 126 33288.63 267.41 2393.62 38.40 2010-05-06 06:30:01.000 126 33288.69 267.40 2393.64 38.41 2010-05-06 06:30:02.000 126 33288.63 267.40 2393.64 38.40 2010-05-06 06:30:03.000 126 33288.60 267.44 2393.62 38.41 2010-05-06 06:30:04.000 126 33288.58 267.35 2393.66 38.40 2010-05-06 06:30:05.000 126 33288.52 267.35 2393.69 38.40 2010-05-06 06:30:06.000 126 33288.56 267.35 2393.67 38.40 2010-05-06 06:30:07.000 126 33288.57 267.32 2393.67 38.41 2010-05-06 06:30:08.000 126 33288.58 267.29 2393.60 38.40 2010-05-06 06:30:09.000 126 33288.54 267.30 2393.68 38.40 2010-05-06 06:30:10.000 126 33288.59 267.28 2393.70 38.40 2010-05-06 06:30:11.000 126 33288.57 267.25 2393.70 38.40 2010-05-06 06:30:12.000 126 33288.59 267.23 2393.73 38.40 2010-05-06 06:30:13.000 126 33288.55 267.21 2393.73 38.40 2010-05-06 06:30:14.000 126 33288.53 267.23 2393.71 38.41 2010-05-06 06:30:15.000 126 33288.59 267.18 2393.66 38.40 2010-05-06 06:30:16.000 126 33288.57 267.15 2393.67 38.41 2010-05-06 06:30:17.000 126 33288.46 267.12 2393.73 38.40 2010-05-06 06:30:18.000 126 33288.52 267.10 2393.77 38.40 2010-05-06 06:30:19.000 126 33288.57 267.08 2393.74 38.40 2010-05-06 06:30:20.000 126 33288.48 267.05 2393.74 38.40 2010-05-06 06:30:21.000 126 33288.51 267.07 2393.77 38.41 2010-05-06 06:30:22.000 126 33288.46 267.08 2393.70 38.40 2010-05-06 06:30:23.000 126 33288.48 267.08 2393.69 38.40 2010-05-06 06:30:24.000 126 33288.46 267.06 2393.79 38.41 2010-05-06 06:30:25.000 126 33288.53 267.11 2393.73 38.41 2010-05-06 06:30:26.000 126 33288.45 267.05 2393.74 38.40 2010-05-06 06:30:27.000 126 33288.50 267.08 2393.70 38.41 2010-05-06 06:30:28.000 126 33288.43 267.08 2393.76 38.41 2010-05-06 06:30:29.000 126 33288.49 267.07 2393.75 38.40 2010-05-06 06:30:30.000 126 33288.48 267.14 2393.69 38.41 2010-05-06 06:30:31.000 126 33288.54 267.17 2393.70 38.41 2010-05-06 06:30:32.000 126 33288.47 267.12 2393.67 38.41 2010-05-06 06:30:33.000 126 33288.53 267.17 2393.66 38.40 2010-05-06 06:30:34.000 126 33288.51 267.22 2393.66 38.41 2010-05-06 06:30:35.000 126 33288.50 267.20 2393.63 38.41 2010-05-06 06:30:36.000 126 33288.55 267.25 2393.66 38.40 2010-05-06 06:30:37.000 126 33288.55 267.23 2393.70 38.40 2010-05-06 06:30:38.000 126 33288.53 267.25 2393.70 38.41 2010-05-06 06:30:39.000 126 33288.54 267.29 2393.65 38.41 2010-05-06 06:30:40.000 126 33288.50 267.31 2393.67 38.40 2010-05-06 06:30:41.000 126 33288.50 267.29 2393.77 38.40 2010-05-06 06:30:42.000 126 33288.51 267.28 2393.70 38.41 2010-05-06 06:30:43.000 126 33288.49 267.29 2393.75 38.40 2010-05-06 06:30:44.000 126 33288.46 267.31 2393.66 38.40 2010-05-06 06:30:45.000 126 33288.43 267.35 2393.70 38.41 2010-05-06 06:30:46.000 126 33288.60 267.28 2393.75 38.41 2010-05-06 06:30:47.000 126 33288.42 267.24 2393.68 38.40 2010-05-06 06:30:48.000 126 33288.48 267.26 2393.60 38.41 2010-05-06 06:30:49.000 126 33288.41 267.30 2393.68 38.41 2010-05-06 06:30:50.000 126 33288.46 267.29 2393.69 38.40 2010-05-06 06:30:51.000 126 33288.36 267.29 2393.66 38.41 2010-05-06 06:30:52.000 126 33288.42 267.25 2393.70 38.41 2010-05-06 06:30:53.000 126 33288.36 267.24 2393.64 38.41 2010-05-06 06:30:54.000 126 33288.40 267.26 2393.67 38.41 2010-05-06 06:30:55.000 126 33288.35 267.23 2393.67 38.40 2010-05-06 06:30:56.000 126 33288.41 267.25 2393.74 38.41 2010-05-06 06:30:57.000 126 33288.29 267.21 2393.62 38.41 2010-05-06 06:30:58.000 126 33288.32 267.26 2393.68 38.41 2010-05-06 06:30:59.000 126 33288.30 267.22 2393.73 38.41 2010-05-06 06:31:00.000 126 33288.31 267.20 2393.70 38.41 2010-05-06 06:31:01.000 126 33288.21 267.18 2393.77 38.41 2010-05-06 06:31:02.000 126 33288.14 267.21 2393.79 38.41 2010-05-06 06:31:03.000 126 33288.23 267.18 2393.74 38.40 2010-05-06 06:31:04.000 126 33288.27 267.17 2393.76 38.41 2010-05-06 06:31:05.000 126 33288.25 267.18 2393.74 38.41 2010-05-06 06:31:06.000 126 33288.22 267.15 2393.72 38.40 2010-05-06 06:31:07.000 126 33288.26 267.14 2393.76 38.41 2010-05-06 06:31:08.000 126 33288.14 267.06 2393.73 38.41 2010-05-06 06:31:09.000 126 33288.15 267.03 2393.82 38.40 2010-05-06 06:31:10.000 126 33288.23 266.98 2393.78 38.40 2010-05-06 06:31:11.000 126 33288.22 266.96 2393.74 38.40 2010-05-06 06:31:12.000 126 33288.10 266.97 2393.82 38.41 2010-05-06 06:31:13.000 126 33288.08 266.91 2393.79 38.41 2010-05-06 06:31:14.000 126 33288.18 266.86 2393.84 38.40 2010-05-06 06:31:15.000 126 33288.00 266.81 2393.78 38.41 2010-05-06 06:31:16.000 126 33288.06 266.79 2393.76 38.40 2010-05-06 06:31:17.000 126 33288.07 266.79 2393.77 38.40 2010-05-06 06:31:18.000 126 33288.04 266.74 2393.85 38.41 2010-05-06 06:31:19.000 126 33288.03 266.73 2393.82 38.41 2010-05-06 06:31:20.000 126 33288.03 266.70 2393.75 38.41 2010-05-06 06:31:21.000 126 33288.01 266.70 2393.86 38.41 2010-05-06 06:31:22.000 126 33287.96 266.72 2393.80 38.41 2010-05-06 06:31:23.000 126 33287.89 266.64 2393.80 38.41 2010-05-06 06:31:24.000 126 33287.98 266.63 2393.84 38.41 2010-05-06 06:31:25.000 126 33288.01 266.66 2393.86 38.41 2010-05-06 06:31:26.000 126 33287.92 266.64 2393.67 38.40 2010-05-06 06:31:27.000 126 33287.99 266.63 2393.77 38.41 2010-05-06 06:31:28.000 126 33287.93 266.58 2393.87 38.41 2010-05-06 06:31:29.000 126 33287.87 266.56 2393.85 38.41 2010-05-06 06:31:30.000 126 33287.93 266.61 2393.83 38.40 2010-05-06 06:31:31.000 126 33288.01 266.59 2393.84 38.40 2010-05-06 06:31:32.000 126 33287.96 266.56 2393.81 38.40 2010-05-06 06:31:33.000 126 33288.00 266.52 2393.79 38.41 2010-05-06 06:31:34.000 126 33288.05 266.59 2393.77 38.40 2010-05-06 06:31:35.000 126 33288.01 266.56 2393.80 38.40 2010-05-06 06:31:36.000 126 33288.04 266.56 2393.86 38.40 2010-05-06 06:31:37.000 126 33288.04 266.51 2393.77 38.40 2010-05-06 06:31:38.000 126 33288.00 266.52 2393.79 38.40 2010-05-06 06:31:39.000 126 33288.07 266.49 2393.78 38.40 2010-05-06 06:31:40.000 126 33288.15 266.54 2393.79 38.40 2010-05-06 06:31:41.000 126 33288.05 266.53 2393.82 38.40 2010-05-06 06:31:42.000 126 33288.10 266.50 2393.83 38.40 2010-05-06 06:31:43.000 126 33288.05 266.48 2393.76 38.40 2010-05-06 06:31:44.000 126 33288.04 266.49 2393.68 38.40 2010-05-06 06:31:45.000 126 33288.08 266.51 2393.76 38.41 2010-05-06 06:31:46.000 126 33288.03 266.48 2393.73 38.40 2010-05-06 06:31:47.000 126 33288.05 266.45 2393.71 38.41 2010-05-06 06:31:48.000 126 33288.05 266.52 2393.72 38.41 2010-05-06 06:31:49.000 126 33288.08 266.44 2393.73 38.40 2010-05-06 06:31:50.000 126 33287.99 266.41 2393.77 38.40 2010-05-06 06:31:51.000 126 33287.95 266.44 2393.64 38.41 2010-05-06 06:31:52.000 126 33288.04 266.38 2393.73 38.40 2010-05-06 06:31:53.000 126 33287.98 266.38 2393.73 38.40 2010-05-06 06:31:54.000 126 33288.04 266.35 2393.76 38.41 2010-05-06 06:31:55.000 126 33288.01 266.34 2393.66 38.40 2010-05-06 06:31:56.000 126 33288.10 266.37 2393.74 38.40 2010-05-06 06:31:57.000 126 33287.98 266.36 2393.74 38.40 2010-05-06 06:31:58.000 126 33288.00 266.34 2393.76 38.41 2010-05-06 06:31:59.000 126 33287.89 266.34 2393.77 38.40 2010-05-06 06:32:00.000 126 33287.96 266.37 2393.73 38.41 2010-05-06 06:32:01.000 126 33288.05 266.34 2393.71 38.41 2010-05-06 06:32:02.000 126 33287.95 266.37 2393.73 38.41 2010-05-06 06:32:03.000 126 33287.95 266.37 2393.62 38.41 2010-05-06 06:32:04.000 126 33287.96 266.38 2393.67 38.41 2010-05-06 06:32:05.000 126 33287.97 266.38 2393.67 38.40 2010-05-06 06:32:06.000 126 33288.00 266.40 2393.73 38.41 2010-05-06 06:32:07.000 126 33288.05 266.45 2393.68 38.41 2010-05-06 06:32:08.000 126 33288.00 266.43 2393.62 38.41 2010-05-06 06:32:09.000 126 33287.81 266.48 2393.68 38.41 2010-05-06 06:32:10.000 126 33287.87 266.52 2393.68 38.41 2010-05-06 06:32:11.000 126 33287.93 266.52 2393.72 38.41 2010-05-06 06:32:12.000 126 33287.89 266.54 2393.69 38.41 2010-05-06 06:32:13.000 126 33287.96 266.57 2393.64 38.41 2010-05-06 06:32:14.000 126 33288.08 266.52 2393.77 38.41 2010-05-06 06:32:15.000 126 33287.90 266.52 2393.71 38.41 2010-05-06 06:32:16.000 126 33287.98 266.52 2393.71 38.41 2010-05-06 06:32:17.000 126 33287.94 266.52 2393.64 38.41 2010-05-06 06:32:18.000 126 33287.92 266.48 2393.71 38.41 2010-05-06 06:32:19.000 126 33287.84 266.47 2393.67 38.41 2010-05-06 06:32:20.000 126 33287.82 266.49 2393.70 38.41 2010-05-06 06:32:21.000 126 33287.80 266.48 2393.74 38.41 2010-05-06 06:32:22.000 126 33287.71 266.50 2393.72 38.41 2010-05-06 06:32:23.000 126 33287.75 266.48 2393.66 38.41 2010-05-06 06:32:24.000 126 33287.74 266.48 2393.76 38.41 2010-05-06 06:32:25.000 126 33287.65 266.46 2393.71 38.41 2010-05-06 06:32:26.000 126 33287.59 266.48 2393.68 38.41 2010-05-06 06:32:27.000 126 33287.72 266.49 2393.74 38.41 2010-05-06 06:32:28.000 126 33287.65 266.47 2393.75 38.41 2010-05-06 06:32:29.000 126 33287.67 266.51 2393.75 38.41 2010-05-06 06:32:30.000 126 33287.72 266.52 2393.83 38.41 2010-05-06 06:32:31.000 126 33287.59 266.50 2393.73 38.41 2010-05-06 06:32:32.000 126 33287.60 266.52 2393.79 38.41 2010-05-06 06:32:33.000 126 33287.61 266.47 2393.81 38.40 2010-05-06 06:32:34.000 126 33287.57 266.51 2393.85 38.40 2010-05-06 06:32:35.000 126 33287.60 266.51 2393.85 38.40 2010-05-06 06:32:36.000 126 33287.64 266.56 2393.83 38.41 2010-05-06 06:32:37.000 126 33287.62 266.55 2393.86 38.41 2010-05-06 06:32:38.000 126 33287.62 266.57 2393.90 38.40 2010-05-06 06:32:39.000 126 33287.63 266.58 2393.80 38.41 2010-05-06 06:32:40.000 126 33287.64 266.59 2393.86 38.41 2010-05-06 06:32:41.000 126 33287.67 266.58 2393.85 38.40 2010-05-06 06:32:42.000 126 33287.74 266.55 2393.80 38.41 2010-05-06 06:32:43.000 126 33287.74 266.61 2393.85 38.41 2010-05-06 06:32:44.000 126 33287.69 266.63 2393.93 38.41 2010-05-06 06:32:45.000 126 33287.79 266.59 2393.92 38.41 2010-05-06 06:32:46.000 126 33287.77 266.63 2393.92 38.41 2010-05-06 06:32:47.000 126 33287.73 266.64 2393.85 38.41 2010-05-06 06:32:48.000 126 33287.84 266.63 2393.86 38.41 2010-05-06 06:32:49.000 126 33287.85 266.65 2393.91 38.41 2010-05-06 06:32:50.000 126 33287.85 266.63 2393.92 38.41 2010-05-06 06:32:51.000 126 33287.75 266.68 2393.83 38.41 2010-05-06 06:32:52.000 126 33287.79 266.72 2393.89 38.41 2010-05-06 06:32:53.000 126 33287.74 266.71 2393.89 38.41 2010-05-06 06:32:54.000 126 33287.76 266.68 2393.88 38.41 2010-05-06 06:32:55.000 126 33287.70 266.72 2393.77 38.41 2010-05-06 06:32:56.000 126 33287.69 266.77 2393.91 38.40 2010-05-06 06:32:57.000 126 33287.60 266.77 2393.91 38.41 2010-05-06 06:32:58.000 126 33287.70 266.73 2393.76 38.40 2010-05-06 06:32:59.000 126 33287.60 266.74 2393.77 38.41 2010-05-06 06:33:00.000 126 33287.59 266.74 2393.76 38.40 2010-05-06 06:33:01.000 126 33287.57 266.71 2393.74 38.41 2010-05-06 06:33:02.000 126 33287.49 266.73 2393.85 38.40 2010-05-06 06:33:03.000 126 33287.45 266.69 2393.90 38.41 2010-05-06 06:33:04.000 126 33287.41 266.75 2393.87 38.40 2010-05-06 06:33:05.000 126 33287.35 266.76 2393.88 38.40 2010-05-06 06:33:06.000 126 33287.27 266.71 2393.92 38.40 2010-05-06 06:33:07.000 126 33287.23 266.71 2393.86 38.40 2010-05-06 06:33:08.000 126 33287.27 266.68 2393.88 38.40 2010-05-06 06:33:09.000 126 33287.15 266.73 2393.95 38.41 2010-05-06 06:33:10.000 126 33287.23 266.66 2393.94 38.41 2010-05-06 06:33:11.000 126 33287.17 266.69 2393.91 38.40 2010-05-06 06:33:12.000 126 33287.16 266.63 2394.02 38.40 2010-05-06 06:33:13.000 126 33287.11 266.63 2394.02 38.40 2010-05-06 06:33:14.000 126 33287.00 266.60 2393.98 38.41 2010-05-06 06:33:15.000 126 33287.07 266.63 2394.04 38.40 2010-05-06 06:33:16.000 126 33287.11 266.60 2393.98 38.40 2010-05-06 06:33:17.000 126 33287.03 266.61 2394.07 38.40 2010-05-06 06:33:18.000 126 33287.15 266.61 2393.98 38.40 2010-05-06 06:33:19.000 126 33287.11 266.60 2393.98 38.40 2010-05-06 06:33:20.000 126 33287.08 266.60 2394.14 38.40 2010-05-06 06:33:21.000 126 33287.21 266.63 2394.14 38.40 2010-05-06 06:33:22.000 126 33287.29 266.58 2394.10 38.40 2010-05-06 06:33:23.000 126 33287.18 266.59 2394.15 38.40 2010-05-06 06:33:24.000 126 33287.25 266.58 2394.01 38.40 2010-05-06 06:33:25.000 126 33287.35 266.59 2394.07 38.41 2010-05-06 06:33:26.000 126 33287.15 266.57 2394.01 38.40 2010-05-06 06:33:27.000 126 33287.46 266.60 2394.04 38.40 2010-05-06 06:33:28.000 126 33287.34 266.63 2394.08 38.40 2010-05-06 06:33:29.000 126 33287.33 266.66 2394.03 38.40 2010-05-06 06:33:30.000 126 33287.39 266.66 2394.06 38.40 2010-05-06 06:33:31.000 126 33287.36 266.72 2394.04 38.40 2010-05-06 06:33:32.000 126 33287.46 266.68 2394.00 38.40 2010-05-06 06:33:33.000 126 33287.42 266.64 2394.06 38.41 2010-05-06 06:33:34.000 126 33287.41 266.71 2394.07 38.40 2010-05-06 06:33:35.000 126 33287.38 266.68 2394.04 38.40 2010-05-06 06:33:36.000 126 33287.45 266.67 2394.11 38.40 2010-05-06 06:33:37.000 126 33287.39 266.69 2393.96 38.40 2010-05-06 06:33:38.000 126 33287.33 266.64 2394.03 38.40 2010-05-06 06:33:39.000 126 33287.27 266.71 2394.03 38.40 2010-05-06 06:33:40.000 126 33287.24 266.63 2393.95 38.40 2010-05-06 06:33:41.000 126 33287.26 266.65 2394.01 38.40 2010-05-06 06:33:42.000 126 33287.27 266.61 2394.06 38.41 2010-05-06 06:33:43.000 126 33287.18 266.67 2393.99 38.40 2010-05-06 06:33:44.000 126 33287.14 266.62 2394.10 38.41 2010-05-06 06:33:45.000 126 33287.11 266.67 2394.11 38.40 2010-05-06 06:33:46.000 126 33287.19 266.65 2394.01 38.40 2010-05-06 06:33:47.000 126 33287.07 266.65 2394.01 38.41 2010-05-06 06:33:48.000 126 33287.10 266.70 2394.09 38.40 2010-05-06 06:33:49.000 126 33287.04 266.68 2394.13 38.40 2010-05-06 06:33:50.000 126 33287.06 266.70 2394.10 38.41 2010-05-06 06:33:51.000 126 33287.14 266.69 2394.03 38.40 2010-05-06 06:33:52.000 126 33287.10 266.68 2394.08 38.41 2010-05-06 06:33:53.000 126 33287.04 266.72 2394.07 38.40 2010-05-06 06:33:54.000 126 33287.17 266.69 2394.21 38.41 2010-05-06 06:33:55.000 126 33287.14 266.73 2394.08 38.41 2010-05-06 06:33:56.000 126 33287.16 266.66 2394.21 38.40 2010-05-06 06:33:57.000 126 33287.22 266.68 2394.17 38.41 2010-05-06 06:33:58.000 126 33287.18 266.71 2394.10 38.41 2010-05-06 06:33:59.000 126 33287.20 266.73 2394.08 38.41 2010-05-06 06:34:00.000 126 33287.24 266.73 2394.05 38.41 2010-05-06 06:34:01.000 126 33287.32 266.76 2394.11 38.41 2010-05-06 06:34:02.000 126 33287.25 266.71 2394.14 38.41 2010-05-06 06:34:03.000 126 33287.35 266.68 2394.10 38.40 2010-05-06 06:34:04.000 126 33287.27 266.72 2394.03 38.41 2010-05-06 06:34:05.000 126 33287.32 266.71 2394.11 38.41 2010-05-06 06:34:06.000 126 33287.32 266.73 2394.04 38.40 2010-05-06 06:34:07.000 126 33287.37 266.72 2394.10 38.40 2010-05-06 06:34:08.000 126 33287.38 266.70 2394.17 38.41 2010-05-06 06:34:09.000 126 33287.30 266.70 2394.07 38.41 2010-05-06 06:34:10.000 126 33287.20 266.71 2394.04 38.41 2010-05-06 06:34:11.000 126 33287.21 266.70 2394.03 38.41 2010-05-06 06:34:12.000 126 33287.16 266.71 2394.01 38.41 2010-05-06 06:34:13.000 126 33287.15 266.68 2394.11 38.40 2010-05-06 06:34:14.000 126 33287.13 266.69 2394.01 38.41 2010-05-06 06:34:15.000 126 33287.10 266.71 2394.08 38.41 2010-05-06 06:34:16.000 126 33287.02 266.68 2394.05 38.41 2010-05-06 06:34:17.000 126 33286.96 266.70 2394.04 38.40 2010-05-06 06:34:18.000 126 33286.93 266.67 2394.10 38.41 2010-05-06 06:34:19.000 126 33286.92 266.69 2394.05 38.41 2010-05-06 06:34:20.000 126 33286.93 266.61 2394.11 38.41 2010-05-06 06:34:21.000 126 33286.95 266.65 2394.09 38.41 2010-05-06 06:34:22.000 126 33286.92 266.57 2394.00 38.40 2010-05-06 06:34:23.000 126 33286.88 266.58 2394.04 38.40 2010-05-06 06:34:24.000 126 33286.85 266.53 2394.16 38.41 2010-05-06 06:34:25.000 126 33286.87 266.49 2394.01 38.40 2010-05-06 06:34:26.000 126 33287.01 266.50 2394.12 38.41 2010-05-06 06:34:27.000 126 33286.88 266.49 2394.16 38.41 2010-05-06 06:34:28.000 126 33286.92 266.45 2394.24 38.41 2010-05-06 06:34:29.000 126 33286.97 266.43 2394.13 38.41 2010-05-06 06:34:30.000 126 33287.01 266.43 2394.10 38.41 2010-05-06 06:34:31.000 126 33286.99 266.38 2394.18 38.40 2010-05-06 06:34:32.000 126 33287.02 266.41 2394.10 38.40 2010-05-06 06:34:33.000 126 33287.07 266.44 2394.13 38.41 2010-05-06 06:34:34.000 126 33286.93 266.44 2394.10 38.40 2010-05-06 06:34:35.000 126 33287.00 266.49 2394.05 38.41 2010-05-06 06:34:36.000 126 33287.04 266.52 2394.14 38.40 2010-05-06 06:34:37.000 126 33287.14 266.50 2394.11 38.40 2010-05-06 06:34:38.000 126 33287.09 266.56 2394.12 38.40 2010-05-06 06:34:39.000 126 33287.10 266.59 2394.13 38.40 2010-05-06 06:34:40.000 126 33287.21 266.61 2394.26 38.40 2010-05-06 06:34:41.000 126 33287.19 266.60 2394.19 38.40 2010-05-06 06:34:42.000 126 33287.23 266.69 2394.19 38.40 2010-05-06 06:34:43.000 126 33287.28 266.64 2394.08 38.40 2010-05-06 06:34:44.000 126 33287.33 266.66 2393.98 38.40 2010-05-06 06:34:45.000 126 33287.31 266.71 2394.02 38.40 2010-05-06 06:34:46.000 126 33287.25 266.67 2394.08 38.40 2010-05-06 06:34:47.000 126 33287.32 266.69 2394.04 38.40 2010-05-06 06:34:48.000 126 33287.29 266.66 2394.05 38.40 2010-05-06 06:34:49.000 126 33287.33 266.64 2393.98 38.40 2010-05-06 06:34:50.000 126 33287.22 266.66 2394.06 38.40 2010-05-06 06:34:51.000 126 33287.31 266.60 2394.00 38.40 2010-05-06 06:34:52.000 126 33287.20 266.63 2393.97 38.40 2010-05-06 06:34:53.000 126 33287.18 266.61 2393.97 38.40 2010-05-06 06:34:54.000 126 33287.10 266.59 2394.00 38.40 2010-05-06 06:34:55.000 126 33287.11 266.60 2393.98 38.40 2010-05-06 06:34:56.000 126 33287.17 266.61 2393.93 38.40 2010-05-06 06:34:57.000 126 33287.08 266.61 2394.04 38.40 2010-05-06 06:34:58.000 126 33286.90 266.56 2394.04 38.40 2010-05-06 06:34:59.000 126 33286.99 266.58 2394.02 38.40 2010-05-06 06:35:00.000 126 33286.94 266.54 2394.01 38.40 2010-05-06 06:35:01.000 126 33286.99 266.54 2394.04 38.40 2010-05-06 06:35:02.000 126 33286.90 266.52 2394.02 38.40 2010-05-06 06:35:03.000 126 33286.92 266.50 2394.06 38.40 2010-05-06 06:35:04.000 126 33286.87 266.53 2394.03 38.40 2010-05-06 06:35:05.000 126 33286.89 266.53 2394.00 38.40 2010-05-06 06:35:06.000 126 33287.02 266.48 2394.07 38.40 2010-05-06 06:35:07.000 126 33286.95 266.54 2394.18 38.40 2010-05-06 06:35:08.000 126 33286.92 266.57 2394.06 38.40 2010-05-06 06:35:09.000 126 33287.04 266.52 2394.05 38.40 2010-05-06 06:35:10.000 126 33287.07 266.52 2394.12 38.40 2010-05-06 06:35:11.000 126 33287.03 266.53 2394.09 38.40 2010-05-06 06:35:12.000 126 33287.12 266.53 2394.14 38.40 2010-05-06 06:35:13.000 126 33287.17 266.51 2394.08 38.40 2010-05-06 06:35:14.000 126 33287.10 266.55 2394.19 38.40 2010-05-06 06:35:15.000 126 33287.24 266.53 2394.11 38.40 2010-05-06 06:35:16.000 126 33287.20 266.52 2394.10 38.40 2010-05-06 06:35:17.000 126 33287.21 266.55 2394.05 38.40 2010-05-06 06:35:18.000 126 33287.23 266.54 2394.08 38.40 2010-05-06 06:35:19.000 126 33287.16 266.60 2394.13 38.40 2010-05-06 06:35:20.000 126 33287.35 266.58 2394.14 38.40 2010-05-06 06:35:21.000 126 33287.22 266.58 2394.07 38.40 2010-05-06 06:35:22.000 126 33287.26 266.63 2394.06 38.40 2010-05-06 06:35:23.000 126 33287.23 266.62 2394.10 38.40 2010-05-06 06:35:24.000 126 33287.21 266.62 2394.02 38.40 2010-05-06 06:35:25.000 126 33287.19 266.67 2394.08 38.40 2010-05-06 06:35:26.000 126 33287.13 266.69 2394.11 38.40 2010-05-06 06:35:27.000 126 33287.16 266.69 2393.98 38.40 2010-05-06 06:35:28.000 126 33287.06 266.70 2394.00 38.40 2010-05-06 06:35:29.000 126 33287.10 266.73 2394.01 38.40 2010-05-06 06:35:30.000 126 33287.03 266.74 2394.04 38.40 2010-05-06 06:35:31.000 126 33287.00 266.73 2393.93 38.40 2010-05-06 06:35:32.000 126 33287.05 266.73 2394.07 38.40 2010-05-06 06:35:33.000 126 33286.79 266.72 2394.10 38.40 2010-05-06 06:35:34.000 126 33286.87 266.78 2394.07 38.40 2010-05-06 06:35:35.000 126 33286.77 266.80 2394.01 38.40 2010-05-06 06:35:36.000 126 33286.86 266.78 2393.93 38.40 2010-05-06 06:35:37.000 126 33286.73 266.75 2393.98 38.40 2010-05-06 06:35:38.000 126 33286.68 266.72 2393.93 38.40 2010-05-06 06:35:39.000 126 33286.75 266.73 2394.04 38.40 2010-05-06 06:35:40.000 126 33286.76 266.69 2393.96 38.40 2010-05-06 06:35:41.000 126 33286.68 266.68 2394.08 38.40 2010-05-06 06:35:42.000 126 33286.67 266.65 2394.09 38.40 2010-05-06 06:35:43.000 126 33286.64 266.67 2394.05 38.40 2010-05-06 06:35:44.000 126 33286.61 266.64 2394.03 38.40 2010-05-06 06:35:45.000 126 33286.48 266.65 2394.09 38.40 2010-05-06 06:35:46.000 126 33286.68 266.58 2394.10 38.40 2010-05-06 06:35:47.000 126 33286.56 266.58 2394.09 38.40 2010-05-06 06:35:48.000 126 33286.58 266.61 2394.09 38.40 2010-05-06 06:35:49.000 126 33286.66 266.55 2394.14 38.40 2010-05-06 06:35:50.000 126 33286.70 266.55 2394.14 38.40 2010-05-06 06:35:51.000 126 33286.71 266.59 2394.12 38.40 2010-05-06 06:35:52.000 126 33286.66 266.55 2394.22 38.40 2010-05-06 06:35:53.000 126 33286.71 266.53 2394.21 38.40 2010-05-06 06:35:54.000 126 33286.80 266.53 2394.17 38.40 2010-05-06 06:35:55.000 126 33286.79 266.56 2394.14 38.40 2010-05-06 06:35:56.000 126 33286.89 266.58 2394.23 38.40 2010-05-06 06:35:57.000 126 33286.81 266.57 2394.19 38.40 2010-05-06 06:35:58.000 126 33286.99 266.59 2394.19 38.40 2010-05-06 06:35:59.000 126 33286.91 266.59 2394.15 38.40 2010-05-06 06:36:00.000 126 33287.00 266.60 2394.13 38.40 2010-05-06 06:36:01.000 126 33287.02 266.54 2394.22 38.40 2010-05-06 06:36:02.000 126 33286.96 266.59 2394.17 38.40 2010-05-06 06:36:03.000 126 33287.08 266.57 2394.17 38.40 2010-05-06 06:36:04.000 126 33287.14 266.56 2394.17 38.40 2010-05-06 06:36:05.000 126 33287.17 266.53 2394.14 38.40 2010-05-06 06:36:06.000 126 33287.10 266.53 2394.10 38.40 2010-05-06 06:36:07.000 126 33287.05 266.54 2394.08 38.41 2010-05-06 06:36:08.000 126 33286.96 266.50 2394.12 38.41 2010-05-06 06:36:09.000 126 33286.84 266.58 2394.03 38.40 2010-05-06 06:36:10.000 126 33287.08 266.54 2394.08 38.40 2010-05-06 06:36:11.000 126 33286.93 266.54 2394.03 38.40 2010-05-06 06:36:12.000 126 33286.89 266.57 2394.07 38.40 2010-05-06 06:36:13.000 126 33286.85 266.60 2394.07 38.41 2010-05-06 06:36:14.000 126 33286.90 266.56 2394.01 38.40 2010-05-06 06:36:15.000 126 33286.78 266.62 2394.04 38.40 2010-05-06 06:36:16.000 126 33286.69 266.63 2394.02 38.40 2010-05-06 06:36:17.000 126 33286.79 266.62 2394.03 38.41 2010-05-06 06:36:18.000 126 33286.62 266.63 2394.01 38.40 2010-05-06 06:36:19.000 126 33286.65 266.64 2393.97 38.40 2010-05-06 06:36:20.000 126 33286.67 266.67 2394.01 38.40 2010-05-06 06:36:21.000 126 33286.48 266.64 2394.13 38.40 2010-05-06 06:36:22.000 126 33286.55 266.67 2394.09 38.40 2010-05-06 06:36:23.000 126 33286.59 266.66 2394.15 38.40 2010-05-06 06:36:24.000 126 33286.51 266.62 2394.07 38.40 2010-05-06 06:36:25.000 126 33286.59 266.62 2394.05 38.40 2010-05-06 06:36:26.000 126 33286.53 266.65 2394.11 38.40 2010-05-06 06:36:27.000 126 33286.52 266.67 2394.08 38.40 2010-05-06 06:36:28.000 126 33286.61 266.64 2394.12 38.40 2010-05-06 06:36:29.000 126 33286.56 266.62 2394.11 38.40 2010-05-06 06:36:30.000 126 33286.63 266.65 2394.13 38.40 2010-05-06 06:36:31.000 126 33286.57 266.66 2394.14 38.40 2010-05-06 06:36:32.000 126 33286.51 266.72 2394.13 38.40 2010-05-06 06:36:33.000 126 33286.62 266.67 2394.19 38.40 2010-05-06 06:36:34.000 126 33286.67 266.72 2394.16 38.40 2010-05-06 06:36:35.000 126 33286.61 266.73 2394.10 38.40 2010-05-06 06:36:36.000 126 33286.54 266.77 2394.17 38.40 2010-05-06 06:36:37.000 126 33286.52 266.81 2394.20 38.40 2010-05-06 06:36:38.000 126 33286.58 266.84 2394.26 38.40 2010-05-06 06:36:39.000 126 33286.56 266.82 2394.23 38.40 2010-05-06 06:36:40.000 126 33286.59 266.88 2394.22 38.40 2010-05-06 06:36:41.000 126 33286.51 266.87 2394.27 38.40 2010-05-06 06:36:42.000 126 33286.51 266.85 2394.29 38.40 2010-05-06 06:36:43.000 126 33286.55 266.90 2394.19 38.40 2010-05-06 06:36:44.000 126 33286.55 266.87 2394.18 38.40 2010-05-06 06:36:45.000 126 33286.48 266.86 2394.19 38.40 2010-05-06 06:36:46.000 126 33286.33 266.87 2394.30 38.40 2010-05-06 06:36:47.000 126 33286.38 266.84 2394.23 38.40 2010-05-06 06:36:48.000 126 33286.49 266.83 2394.20 38.40 2010-05-06 06:36:49.000 126 33286.48 266.82 2394.22 38.40 2010-05-06 06:36:50.000 126 33286.46 266.76 2394.17 38.40 2010-05-06 06:36:51.000 126 33286.39 266.77 2394.18 38.40 2010-05-06 06:36:52.000 126 33286.51 266.76 2394.21 38.40 2010-05-06 06:36:53.000 126 33286.49 266.71 2394.22 38.40 2010-05-06 06:36:54.000 126 33286.46 266.68 2394.21 38.40 2010-05-06 06:36:55.000 126 33286.45 266.69 2394.14 38.40 2010-05-06 06:36:56.000 126 33286.33 266.70 2394.21 38.40 2010-05-06 06:36:57.000 126 33286.46 266.67 2394.13 38.40 2010-05-06 06:36:58.000 126 33286.38 266.62 2394.10 38.40 2010-05-06 06:36:59.000 126 33286.33 266.63 2394.16 38.40 2010-05-06 06:37:00.000 126 33286.36 266.65 2394.17 38.40 2010-05-06 06:37:01.000 126 33286.35 266.63 2394.21 38.40 2010-05-06 06:37:02.000 126 33286.34 266.62 2394.13 38.40 2010-05-06 06:37:03.000 126 33286.30 266.61 2394.17 38.40 2010-05-06 06:37:04.000 126 33286.33 266.61 2394.13 38.40 2010-05-06 06:37:05.000 126 33286.30 266.57 2394.17 38.40 2010-05-06 06:37:06.000 126 33286.36 266.63 2394.27 38.40 2010-05-06 06:37:07.000 126 33286.40 266.64 2394.26 38.40 2010-05-06 06:37:08.000 126 33286.36 266.63 2394.22 38.40 2010-05-06 06:37:09.000 126 33286.44 266.68 2394.11 38.40 2010-05-06 06:37:10.000 126 33286.43 266.72 2394.20 38.40 2010-05-06 06:37:11.000 126 33286.45 266.71 2394.21 38.40 2010-05-06 06:37:12.000 126 33286.62 266.71 2394.28 38.40 2010-05-06 06:37:13.000 126 33286.50 266.77 2394.15 38.40 2010-05-06 06:37:14.000 126 33286.54 266.78 2394.23 38.40 2010-05-06 06:37:15.000 126 33286.56 266.83 2394.25 38.40 2010-05-06 06:37:16.000 126 33286.58 266.84 2394.28 38.40 2010-05-06 06:37:17.000 126 33286.55 266.85 2394.22 38.40 2010-05-06 06:37:18.000 126 33286.50 266.89 2394.17 38.40 2010-05-06 06:37:19.000 126 33286.53 266.94 2394.14 38.40 2010-05-06 06:37:20.000 126 33286.47 266.96 2394.20 38.40 2010-05-06 06:37:21.000 126 33286.48 267.01 2394.14 38.40 2010-05-06 06:37:22.000 126 33286.46 267.05 2394.22 38.40 2010-05-06 06:37:23.000 126 33286.40 267.05 2394.22 38.40 2010-05-06 06:37:24.000 126 33286.42 267.04 2394.22 38.40 2010-05-06 06:37:25.000 126 33286.35 267.12 2394.20 38.40 2010-05-06 06:37:26.000 126 33286.40 267.07 2394.19 38.40 2010-05-06 06:37:27.000 126 33286.34 267.08 2394.20 38.40 2010-05-06 06:37:28.000 126 33286.28 267.13 2394.16 38.40 2010-05-06 06:37:29.000 126 33286.21 267.10 2394.13 38.40 2010-05-06 06:37:30.000 126 33286.16 267.04 2394.11 38.40 2010-05-06 06:37:31.000 126 33286.15 266.96 2394.18 38.40 2010-05-06 06:37:32.000 126 33286.18 267.00 2394.17 38.40 2010-05-06 06:37:33.000 126 33286.17 266.95 2394.23 38.40 2010-05-06 06:37:34.000 126 33286.07 266.85 2394.13 38.40 2010-05-06 06:37:35.000 126 33286.03 266.86 2394.20 38.40 2010-05-06 06:37:36.000 126 33286.05 266.85 2394.17 38.40 2010-05-06 06:37:37.000 126 33285.97 266.75 2394.20 38.40 2010-05-06 06:37:38.000 126 33285.99 266.75 2394.13 38.40 2010-05-06 06:37:39.000 126 33285.94 266.73 2394.17 38.40 2010-05-06 06:37:40.000 126 33285.94 266.74 2394.20 38.40 2010-05-06 06:37:41.000 126 33285.88 266.68 2394.26 38.40 2010-05-06 06:37:42.000 126 33285.99 266.66 2394.19 38.40 2010-05-06 06:37:43.000 126 33285.89 266.65 2394.31 38.40 2010-05-06 06:37:44.000 126 33285.93 266.59 2394.28 38.40 2010-05-06 06:37:45.000 126 33286.03 266.55 2394.25 38.40 2010-05-06 06:37:46.000 126 33285.96 266.55 2394.30 38.40 2010-05-06 06:37:47.000 126 33285.87 266.54 2394.30 38.40 2010-05-06 06:37:48.000 126 33286.00 266.53 2394.28 38.40 2010-05-06 06:37:49.000 126 33286.02 266.54 2394.33 38.40 2010-05-06 06:37:50.000 126 33285.94 266.57 2394.30 38.40 2010-05-06 06:37:51.000 126 33286.02 266.58 2394.28 38.40 2010-05-06 06:37:52.000 126 33285.99 266.58 2394.31 38.40 2010-05-06 06:37:53.000 126 33286.05 266.59 2394.34 38.40 2010-05-06 06:37:54.000 126 33286.17 266.60 2394.34 38.40 2010-05-06 06:37:55.000 126 33286.09 266.64 2394.44 38.40 2010-05-06 06:37:56.000 126 33286.07 266.71 2394.29 38.40 2010-05-06 06:37:57.000 126 33286.17 266.72 2394.40 38.40 2010-05-06 06:37:58.000 126 33286.23 266.73 2394.36 38.40 2010-05-06 06:37:59.000 126 33286.23 266.76 2394.35 38.40 2010-05-06 06:38:00.000 126 33286.17 266.78 2394.26 38.40 2010-05-06 06:38:01.000 126 33286.20 266.85 2394.32 38.40 2010-05-06 06:38:02.000 126 33286.09 266.83 2394.34 38.40 2010-05-06 06:38:03.000 126 33286.25 266.90 2394.28 38.40 2010-05-06 06:38:04.000 126 33286.19 266.93 2394.29 38.40 2010-05-06 06:38:05.000 126 33286.18 266.94 2394.27 38.40 2010-05-06 06:38:06.000 126 33286.14 266.95 2394.26 38.40 2010-05-06 06:38:07.000 126 33286.09 267.04 2394.26 38.40 2010-05-06 06:38:08.000 126 33286.04 266.94 2394.27 38.40 2010-05-06 06:38:09.000 126 33286.13 267.01 2394.35 38.40 2010-05-06 06:38:10.000 126 33286.11 267.03 2394.32 38.40 2010-05-06 06:38:11.000 126 33286.11 267.01 2394.28 38.40 2010-05-06 06:38:12.000 126 33286.13 267.02 2394.29 38.40 2010-05-06 06:38:13.000 126 33286.06 267.05 2394.26 38.40 2010-05-06 06:38:14.000 126 33286.07 267.00 2394.27 38.40 2010-05-06 06:38:15.000 126 33286.07 267.01 2394.36 38.40 2010-05-06 06:38:16.000 126 33286.06 267.04 2394.29 38.40 2010-05-06 06:38:17.000 126 33286.03 267.00 2394.24 38.40 2010-05-06 06:38:18.000 126 33286.05 266.97 2394.23 38.40 2010-05-06 06:38:19.000 126 33286.09 266.92 2394.25 38.40 2010-05-06 06:38:20.000 126 33286.02 266.90 2394.27 38.40 2010-05-06 06:38:21.000 126 33286.12 266.85 2394.26 38.40 2010-05-06 06:38:22.000 126 33286.00 266.82 2394.29 38.40 2010-05-06 06:38:23.000 126 33286.02 266.77 2394.27 38.40 2010-05-06 06:38:24.000 126 33286.09 266.80 2394.28 38.40 2010-05-06 06:38:25.000 126 33286.08 266.73 2394.32 38.40 2010-05-06 06:38:26.000 126 33286.05 266.73 2394.31 38.40 2010-05-06 06:38:27.000 126 33286.12 266.64 2394.35 38.40 2010-05-06 06:38:28.000 126 33286.19 266.62 2394.28 38.40 2010-05-06 06:38:29.000 126 33286.07 266.58 2394.34 38.40 2010-05-06 06:38:30.000 126 33286.06 266.60 2394.26 38.40 2010-05-06 06:38:31.000 126 33286.05 266.57 2394.26 38.40 2010-05-06 06:38:32.000 126 33285.90 266.52 2394.33 38.40 2010-05-06 06:38:33.000 126 33286.02 266.59 2394.36 38.40 2010-05-06 06:38:34.000 126 33286.06 266.56 2394.29 38.40 2010-05-06 06:38:35.000 126 33286.10 266.53 2394.26 38.40 2010-05-06 06:38:36.000 126 33286.03 266.54 2394.24 38.40 2010-05-06 06:38:37.000 126 33286.08 266.59 2394.34 38.40 2010-05-06 06:38:38.000 126 33286.09 266.58 2394.38 38.40 2010-05-06 06:38:39.000 126 33286.07 266.64 2394.44 38.40 2010-05-06 06:38:40.000 126 33286.09 266.61 2394.26 38.40 2010-05-06 06:38:41.000 126 33286.05 266.63 2394.31 38.40 2010-05-06 06:38:42.000 126 33286.21 266.69 2394.25 38.40 2010-05-06 06:38:43.000 126 33286.21 266.73 2394.24 38.40 2010-05-06 06:38:44.000 126 33286.19 266.77 2394.24 38.40 2010-05-06 06:38:45.000 126 33286.35 266.79 2394.26 38.40 2010-05-06 06:38:46.000 126 33286.33 266.84 2394.30 38.40 2010-05-06 06:38:47.000 126 33286.26 266.83 2394.31 38.40 2010-05-06 06:38:48.000 126 33286.34 266.91 2394.29 38.40 2010-05-06 06:38:49.000 126 33286.39 266.91 2394.20 38.40 2010-05-06 06:38:50.000 126 33286.45 266.92 2394.25 38.40 2010-05-06 06:38:51.000 126 33286.37 266.98 2394.18 38.40 2010-05-06 06:38:52.000 126 33286.40 266.97 2394.21 38.40 2010-05-06 06:38:53.000 126 33286.40 267.02 2394.28 38.40 2010-05-06 06:38:54.000 126 33286.32 267.01 2394.14 38.40 2010-05-06 06:38:55.000 126 33286.23 267.07 2394.21 38.40 2010-05-06 06:38:56.000 126 33286.29 267.06 2394.24 38.40 2010-05-06 06:38:57.000 126 33286.34 267.09 2394.11 38.40 2010-05-06 06:38:58.000 126 33286.23 267.12 2394.14 38.40 2010-05-06 06:38:59.000 126 33286.19 267.12 2394.19 38.40 2010-05-06 06:39:00.000 126 33286.12 267.16 2394.19 38.40 2010-05-06 06:39:01.000 126 33286.07 267.20 2394.18 38.40 2010-05-06 06:39:02.000 126 33286.09 267.19 2394.14 38.40 2010-05-06 06:39:03.000 126 33285.98 267.20 2394.15 38.40 2010-05-06 06:39:04.000 126 33285.85 267.20 2394.10 38.40 2010-05-06 06:39:05.000 126 33285.85 267.19 2394.16 38.40 2010-05-06 06:39:06.000 126 33285.82 267.15 2394.27 38.40 2010-05-06 06:39:07.000 126 33285.75 267.17 2394.17 38.40 2010-05-06 06:39:08.000 126 33285.74 267.11 2394.17 38.40 2010-05-06 06:39:09.000 126 33285.76 267.12 2394.15 38.40 2010-05-06 06:39:10.000 126 33285.64 267.03 2394.30 38.40 2010-05-06 06:39:11.000 126 33285.76 267.00 2394.38 38.40 2010-05-06 06:39:12.000 126 33285.69 266.97 2394.30 38.40 2010-05-06 06:39:13.000 126 33285.67 266.92 2394.31 38.40 2010-05-06 06:39:14.000 126 33285.68 266.93 2394.33 38.40 2010-05-06 06:39:15.000 126 33285.62 266.88 2394.36 38.40 2010-05-06 06:39:16.000 126 33285.63 266.81 2394.35 38.40 2010-05-06 06:39:17.000 126 33285.62 266.81 2394.32 38.40 2010-05-06 06:39:18.000 126 33285.54 266.74 2394.37 38.40 2010-05-06 06:39:19.000 126 33285.51 266.63 2394.44 38.40 2010-05-06 06:39:20.000 126 33285.62 266.62 2394.46 38.40 2010-05-06 06:39:21.000 126 33285.57 266.58 2394.43 38.40 2010-05-06 06:39:22.000 126 33285.53 266.56 2394.42 38.40 2010-05-06 06:39:23.000 126 33285.59 266.52 2394.44 38.40 2010-05-06 06:39:24.000 126 33285.56 266.52 2394.50 38.40 2010-05-06 06:39:25.000 126 33285.59 266.48 2394.51 38.40 2010-05-06 06:39:26.000 126 33285.67 266.43 2394.50 38.40 2010-05-06 06:39:27.000 126 33285.59 266.41 2394.53 38.40 2010-05-06 06:39:28.000 126 33285.70 266.41 2394.55 38.40 2010-05-06 06:39:29.000 126 33285.68 266.41 2394.52 38.40 2010-05-06 06:39:30.000 126 33285.72 266.45 2394.48 38.40 2010-05-06 06:39:31.000 126 33285.82 266.43 2394.49 38.40 2010-05-06 06:39:32.000 126 33285.80 266.45 2394.49 38.40 2010-05-06 06:39:33.000 126 33285.76 266.51 2394.53 38.40 2010-05-06 06:39:34.000 126 33285.97 266.54 2394.55 38.40 2010-05-06 06:39:35.000 126 33285.97 266.56 2394.56 38.40 2010-05-06 06:39:36.000 126 33286.00 266.63 2394.54 38.40 2010-05-06 06:39:37.000 126 33286.02 266.73 2394.54 38.40 2010-05-06 06:39:38.000 126 33285.99 266.69 2394.54 38.40 2010-05-06 06:39:39.000 126 33286.07 266.80 2394.40 38.40 2010-05-06 06:39:40.000 126 33286.08 266.86 2394.47 38.40 2010-05-06 06:39:41.000 126 33286.13 266.89 2394.42 38.40 2010-05-06 06:39:42.000 126 33286.14 266.99 2394.33 38.40 2010-05-06 06:39:43.000 126 33286.12 267.07 2394.37 38.40 2010-05-06 06:39:44.000 126 33286.09 267.11 2394.41 38.40 2010-05-06 06:39:45.000 126 33286.22 267.15 2394.40 38.40 2010-05-06 06:39:46.000 126 33286.17 267.22 2394.39 38.40 2010-05-06 06:39:47.000 126 33286.05 267.25 2394.27 38.40 2010-05-06 06:39:48.000 126 33286.13 267.28 2394.34 38.40 2010-05-06 06:39:49.000 126 33286.07 267.28 2394.24 38.40 2010-05-06 06:39:50.000 126 33286.16 267.27 2394.29 38.40 2010-05-06 06:39:51.000 126 33286.05 267.31 2394.26 38.40 2010-05-06 06:39:52.000 126 33286.11 267.31 2394.35 38.40 2010-05-06 06:39:53.000 126 33285.99 267.27 2394.31 38.40 2010-05-06 06:39:54.000 126 33285.97 267.23 2394.33 38.40 2010-05-06 06:39:55.000 126 33285.97 267.25 2394.26 38.40 2010-05-06 06:39:56.000 126 33285.94 267.25 2394.23 38.40 2010-05-06 06:39:57.000 126 33285.94 267.23 2394.29 38.40 2010-05-06 06:39:58.000 126 33285.98 267.17 2394.28 38.40 2010-05-06 06:39:59.000 126 33285.84 267.14 2394.26 38.40 2010-05-06 06:40:00.000 126 33285.84 267.12 2394.28 38.40 2010-05-06 06:40:01.000 126 33285.88 267.08 2394.27 38.40 2010-05-06 06:40:02.000 126 33285.90 267.02 2394.27 38.40 2010-05-06 06:40:03.000 126 33285.78 267.09 2394.28 38.40 2010-05-06 06:40:04.000 126 33285.86 267.02 2394.25 38.40 2010-05-06 06:40:05.000 126 33285.80 266.98 2394.33 38.40 2010-05-06 06:40:06.000 126 33285.82 267.00 2394.34 38.40 2010-05-06 06:40:07.000 126 33285.78 266.98 2394.36 38.40 2010-05-06 06:40:08.000 126 33285.62 266.99 2394.29 38.40 2010-05-06 06:40:09.000 126 33285.75 266.99 2394.40 38.40 2010-05-06 06:40:10.000 126 33285.87 267.00 2394.42 38.40 2010-05-06 06:40:11.000 126 33285.77 267.01 2394.34 38.40 2010-05-06 06:40:12.000 126 33285.78 267.07 2394.47 38.40 2010-05-06 06:40:13.000 126 33285.72 267.04 2394.41 38.40 2010-05-06 06:40:14.000 126 33285.79 267.04 2394.42 38.40 2010-05-06 06:40:15.000 126 33285.69 267.08 2394.41 38.40 2010-05-06 06:40:16.000 126 33285.79 267.10 2394.48 38.40 2010-05-06 06:40:17.000 126 33285.71 267.13 2394.48 38.40 2010-05-06 06:40:18.000 126 33285.78 267.13 2394.43 38.40 2010-05-06 06:40:19.000 126 33285.71 267.19 2394.41 38.40 2010-05-06 06:40:20.000 126 33285.72 267.19 2394.37 38.40 2010-05-06 06:40:21.000 126 33285.72 267.26 2394.39 38.40 2010-05-06 06:40:22.000 126 33285.78 267.25 2394.31 38.40 2010-05-06 06:40:23.000 126 33285.68 267.28 2394.42 38.40 2010-05-06 06:40:24.000 126 33285.72 267.26 2394.42 38.40 2010-05-06 06:40:25.000 126 33285.76 267.31 2394.49 38.40 2010-05-06 06:40:26.000 126 33285.77 267.28 2394.47 38.40 2010-05-06 06:40:27.000 126 33285.72 267.34 2394.43 38.40 2010-05-06 06:40:28.000 126 33285.65 267.34 2394.51 38.40 2010-05-06 06:40:29.000 126 33285.67 267.33 2394.49 38.40 2010-05-06 06:40:30.000 126 33285.66 267.36 2394.51 38.40 2010-05-06 06:40:31.000 126 33285.62 267.41 2394.56 38.40 2010-05-06 06:40:32.000 126 33285.62 267.38 2394.41 38.40 2010-05-06 06:40:33.000 126 33285.60 267.38 2394.46 38.40 2010-05-06 06:40:34.000 126 33285.62 267.40 2394.52 38.40 2010-05-06 06:40:35.000 126 33285.48 267.40 2394.55 38.40 2010-05-06 06:40:36.000 126 33285.56 267.38 2394.41 38.40 2010-05-06 06:40:37.000 126 33285.51 267.36 2394.52 38.40 2010-05-06 06:40:38.000 126 33285.46 267.37 2394.62 38.40 2010-05-06 06:40:39.000 126 33285.47 267.39 2394.55 38.40 2010-05-06 06:40:40.000 126 33285.37 267.36 2394.50 38.40 2010-05-06 06:40:41.000 126 33285.38 267.31 2394.47 38.40 2010-05-06 06:40:42.000 126 33285.37 267.34 2394.50 38.40 2010-05-06 06:40:43.000 126 33285.38 267.31 2394.47 38.40 2010-05-06 06:40:44.000 126 33285.26 267.25 2394.58 38.40 2010-05-06 06:40:45.000 126 33285.40 267.22 2394.53 38.40 2010-05-06 06:40:46.000 126 33285.32 267.21 2394.57 38.40 2010-05-06 06:40:47.000 126 33285.34 267.20 2394.60 38.40 2010-05-06 06:40:48.000 126 33285.31 267.14 2394.67 38.40 2010-05-06 06:40:49.000 126 33285.22 267.15 2394.69 38.40 2010-05-06 06:40:50.000 126 33285.28 267.13 2394.60 38.40 2010-05-06 06:40:51.000 126 33285.32 267.10 2394.59 38.40 2010-05-06 06:40:52.000 126 33285.26 267.10 2394.60 38.40 2010-05-06 06:40:53.000 126 33285.25 267.09 2394.56 38.40 2010-05-06 06:40:54.000 126 33285.27 267.09 2394.70 38.40 2010-05-06 06:40:55.000 126 33285.29 267.08 2394.67 38.40 2010-05-06 06:40:56.000 126 33285.25 267.10 2394.63 38.40 2010-05-06 06:40:57.000 126 33285.32 267.12 2394.73 38.40 2010-05-06 06:40:58.000 126 33285.34 267.15 2394.75 38.40 2010-05-06 06:40:59.000 126 33285.34 267.17 2394.71 38.40 2010-05-06 06:41:00.000 126 33285.32 267.16 2394.68 38.40 2010-05-06 06:41:01.000 126 33285.43 267.14 2394.64 38.40 2010-05-06 06:41:02.000 126 33285.46 267.25 2394.70 38.40 2010-05-06 06:41:03.000 126 33285.50 267.24 2394.70 38.40 2010-05-06 06:41:04.000 126 33285.62 267.25 2394.75 38.40 2010-05-06 06:41:05.000 126 33285.54 267.27 2394.69 38.40 2010-05-06 06:41:06.000 126 33285.69 267.28 2394.67 38.40 2010-05-06 06:41:07.000 126 33285.64 267.33 2394.70 38.40 2010-05-06 06:41:08.000 126 33285.71 267.34 2394.73 38.40 2010-05-06 06:41:09.000 126 33285.66 267.36 2394.61 38.40 2010-05-06 06:41:10.000 126 33285.78 267.41 2394.60 38.40 2010-05-06 06:41:11.000 126 33285.74 267.38 2394.54 38.40 2010-05-06 06:41:12.000 126 33285.82 267.39 2394.54 38.40 2010-05-06 06:41:13.000 126 33285.84 267.39 2394.67 38.40 2010-05-06 06:41:14.000 126 33285.82 267.39 2394.55 38.40 2010-05-06 06:41:15.000 126 33285.78 267.42 2394.54 38.40 2010-05-06 06:41:16.000 126 33285.90 267.43 2394.58 38.40 2010-05-06 06:41:17.000 126 33285.81 267.45 2394.55 38.40 2010-05-06 06:41:18.000 126 33285.82 267.45 2394.60 38.40 2010-05-06 06:41:19.000 126 33285.70 267.45 2394.54 38.40 2010-05-06 06:41:20.000 126 33285.76 267.45 2394.55 38.40 2010-05-06 06:41:21.000 126 33285.75 267.45 2394.48 38.40 2010-05-06 06:41:22.000 126 33285.69 267.46 2394.54 38.40 2010-05-06 06:41:23.000 126 33285.63 267.45 2394.47 38.40 2010-05-06 06:41:24.000 126 33285.68 267.42 2394.61 38.40 2010-05-06 06:41:25.000 126 33285.58 267.44 2394.46 38.40 2010-05-06 06:41:26.000 126 33285.55 267.42 2394.45 38.40 2010-05-06 06:41:27.000 126 33285.75 267.48 2394.53 38.40 2010-05-06 06:41:28.000 126 33285.54 267.48 2394.57 38.40 2010-05-06 06:41:29.000 126 33285.53 267.44 2394.53 38.40 2010-05-06 06:41:30.000 126 33285.46 267.43 2394.63 38.40 2010-05-06 06:41:31.000 126 33285.53 267.44 2394.57 38.40 2010-05-06 06:41:32.000 126 33285.46 267.43 2394.48 38.40 2010-05-06 06:41:33.000 126 33285.49 267.45 2394.55 38.40 2010-05-06 06:41:34.000 126 33285.53 267.43 2394.66 38.40 2010-05-06 06:41:35.000 126 33285.35 267.45 2394.66 38.40 2010-05-06 06:41:36.000 126 33285.41 267.48 2394.66 38.40 2010-05-06 06:41:37.000 126 33285.37 267.56 2394.63 38.40 2010-05-06 06:41:38.000 126 33285.35 267.52 2394.55 38.40 2010-05-06 06:41:39.000 126 33285.34 267.45 2394.75 38.40 2010-05-06 06:41:40.000 126 33285.34 267.52 2394.64 38.40 2010-05-06 06:41:41.000 126 33285.30 267.51 2394.66 38.40 2010-05-06 06:41:42.000 126 33285.34 267.53 2394.64 38.40 2010-05-06 06:41:43.000 126 33285.24 267.49 2394.72 38.40 2010-05-06 06:41:44.000 126 33285.33 267.46 2394.65 38.40 2010-05-06 06:41:45.000 126 33285.32 267.47 2394.65 38.40 2010-05-06 06:41:46.000 126 33285.27 267.45 2394.69 38.40 2010-05-06 06:41:47.000 126 33285.28 267.42 2394.69 38.40 2010-05-06 06:41:48.000 126 33285.15 267.39 2394.68 38.40 2010-05-06 06:41:49.000 126 33285.18 267.41 2394.64 38.40 2010-05-06 06:41:50.000 126 33285.18 267.38 2394.62 38.40 2010-05-06 06:41:51.000 126 33285.05 267.34 2394.69 38.40 2010-05-06 06:41:52.000 126 33284.97 267.34 2394.70 38.40 2010-05-06 06:41:53.000 126 33285.06 267.29 2394.64 38.40 2010-05-06 06:41:54.000 126 33284.99 267.28 2394.69 38.40 2010-05-06 06:41:55.000 126 33284.93 267.29 2394.79 38.40 2010-05-06 06:41:56.000 126 33284.93 267.31 2394.79 38.40 2010-05-06 06:41:57.000 126 33284.89 267.26 2394.74 38.40 2010-05-06 06:41:58.000 126 33284.99 267.27 2394.78 38.40 2010-05-06 06:41:59.000 126 33284.77 267.29 2394.84 38.40 2010-05-06 06:42:00.000 126 33284.82 267.26 2394.83 38.40 2010-05-06 06:42:01.000 126 33284.79 267.26 2394.76 38.40 2010-05-06 06:42:02.000 126 33284.85 267.29 2394.75 38.40 2010-05-06 06:42:03.000 126 33284.88 267.28 2394.97 38.40 2010-05-06 06:42:04.000 126 33284.77 267.30 2394.84 38.40 2010-05-06 06:42:05.000 126 33284.80 267.29 2394.90 38.40 2010-05-06 06:42:06.000 126 33284.87 267.30 2394.88 38.40 2010-05-06 06:42:07.000 126 33284.84 267.32 2394.89 38.40 2010-05-06 06:42:08.000 126 33284.95 267.35 2394.86 38.40 2010-05-06 06:42:09.000 126 33284.96 267.38 2394.85 38.40 2010-05-06 06:42:10.000 126 33284.95 267.38 2394.80 38.40 2010-05-06 06:42:11.000 126 33284.87 267.45 2394.91 38.40 2010-05-06 06:42:12.000 126 33284.92 267.43 2394.97 38.40 2010-05-06 06:42:13.000 126 33285.01 267.42 2394.89 38.40 2010-05-06 06:42:14.000 126 33284.94 267.49 2394.92 38.40 2010-05-06 06:42:15.000 126 33285.01 267.46 2394.80 38.40 2010-05-06 06:42:16.000 126 33285.06 267.53 2394.82 38.40 2010-05-06 06:42:17.000 126 33285.09 267.51 2394.88 38.40 2010-05-06 06:42:18.000 126 33285.14 267.50 2394.90 38.40 2010-05-06 06:42:19.000 126 33285.16 267.54 2394.78 38.40 2010-05-06 06:42:20.000 126 33285.14 267.52 2394.88 38.40 2010-05-06 06:42:21.000 126 33285.12 267.55 2394.80 38.40 2010-05-06 06:42:22.000 126 33285.09 267.60 2394.79 38.40 2010-05-06 06:42:23.000 126 33285.21 267.56 2394.86 38.40 2010-05-06 06:42:24.000 126 33285.12 267.57 2394.82 38.40 2010-05-06 06:42:25.000 126 33285.14 267.52 2394.90 38.40 2010-05-06 06:42:26.000 126 33285.13 267.56 2394.79 38.40 2010-05-06 06:42:27.000 126 33285.15 267.56 2394.84 38.40 2010-05-06 06:42:28.000 126 33285.06 267.57 2394.88 38.40 2010-05-06 06:42:29.000 126 33285.17 267.61 2394.79 38.40 2010-05-06 06:42:30.000 126 33285.09 267.60 2394.76 38.40 2010-05-06 06:42:31.000 126 33285.14 267.59 2394.81 38.40 2010-05-06 06:42:32.000 126 33285.16 267.62 2394.82 38.40 2010-05-06 06:42:33.000 126 33285.16 267.61 2394.97 38.40 2010-05-06 06:42:34.000 126 33285.17 267.63 2394.84 38.40 2010-05-06 06:42:35.000 126 33285.22 267.65 2394.89 38.40 2010-05-06 06:42:36.000 126 33285.15 267.65 2394.86 38.40 2010-05-06 06:42:37.000 126 33285.08 267.61 2394.85 38.40 2010-05-06 06:42:38.000 126 33285.23 267.66 2394.91 38.40 2010-05-06 06:42:39.000 126 33285.15 267.65 2394.88 38.40 2010-05-06 06:42:40.000 126 33285.18 267.66 2394.84 38.40 2010-05-06 06:42:41.000 126 33285.25 267.66 2394.85 38.40 2010-05-06 06:42:42.000 126 33285.22 267.67 2394.84 38.40 2010-05-06 06:42:43.000 126 33285.25 267.70 2394.83 38.40 2010-05-06 06:42:44.000 126 33285.23 267.68 2394.84 38.40 2010-05-06 06:42:45.000 126 33285.19 267.69 2394.85 38.40 2010-05-06 06:42:46.000 126 33285.34 267.74 2394.79 38.40 2010-05-06 06:42:47.000 126 33285.15 267.74 2394.84 38.40 2010-05-06 06:42:48.000 126 33285.20 267.74 2394.84 38.40 2010-05-06 06:42:49.000 126 33285.22 267.75 2394.85 38.40 2010-05-06 06:42:50.000 126 33285.16 267.79 2394.95 38.40 2010-05-06 06:42:51.000 126 33285.19 267.80 2394.86 38.40 2010-05-06 06:42:52.000 126 33285.05 267.80 2394.91 38.40 2010-05-06 06:42:53.000 126 33285.22 267.86 2394.84 38.40 2010-05-06 06:42:54.000 126 33285.19 267.89 2394.88 38.40 2010-05-06 06:42:55.000 126 33285.13 267.88 2394.95 38.40 2010-05-06 06:42:56.000 126 33285.14 267.92 2394.86 38.40 2010-05-06 06:42:57.000 126 33285.03 267.89 2394.81 38.40 2010-05-06 06:42:58.000 126 33285.11 267.90 2394.91 38.40 2010-05-06 06:42:59.000 126 33285.14 267.95 2394.80 38.40 2010-05-06 06:43:00.000 126 33285.09 267.92 2394.89 38.40 2010-05-06 06:43:01.000 126 33285.08 267.96 2394.82 38.40 2010-05-06 06:43:02.000 126 33284.99 268.00 2394.93 38.40 2010-05-06 06:43:03.000 126 33285.14 267.96 2394.84 38.40 2010-05-06 06:43:04.000 126 33285.00 268.01 2394.85 38.40 2010-05-06 06:43:05.000 126 33284.94 267.96 2394.78 38.40 2010-05-06 06:43:06.000 126 33284.96 267.96 2394.82 38.40 2010-05-06 06:43:07.000 126 33284.94 267.96 2394.88 38.40 2010-05-06 06:43:08.000 126 33284.88 267.99 2394.97 38.40 2010-05-06 06:43:09.000 126 33284.86 267.95 2394.93 38.40 2010-05-06 06:43:10.000 126 33284.90 267.96 2394.86 38.40 2010-05-06 06:43:11.000 126 33284.75 267.94 2394.96 38.40 2010-05-06 06:43:12.000 126 33284.72 267.95 2394.94 38.40 2010-05-06 06:43:13.000 126 33284.74 267.95 2394.91 38.40 2010-05-06 06:43:14.000 126 33284.68 267.94 2394.94 38.40 2010-05-06 06:43:15.000 126 33284.73 267.96 2394.92 38.40 2010-05-06 06:43:16.000 126 33284.75 267.95 2394.99 38.40 2010-05-06 06:43:17.000 126 33284.59 267.92 2394.95 38.40 2010-05-06 06:43:18.000 126 33284.63 267.94 2394.93 38.40 2010-05-06 06:43:19.000 126 33284.63 267.97 2395.09 38.40 2010-05-06 06:43:20.000 126 33284.60 267.98 2394.97 38.40 2010-05-06 06:43:21.000 126 33284.66 267.96 2395.03 38.40 2010-05-06 06:43:22.000 126 33284.60 267.92 2395.05 38.40 2010-05-06 06:43:23.000 126 33284.75 267.93 2395.05 38.40 2010-05-06 06:43:24.000 126 33284.70 267.89 2395.05 38.40 2010-05-06 06:43:25.000 126 33284.70 267.94 2395.10 38.40 2010-05-06 06:43:26.000 126 33284.71 267.95 2395.13 38.40 2010-05-06 06:43:27.000 126 33284.78 267.92 2395.14 38.40 2010-05-06 06:43:28.000 126 33284.85 267.96 2395.04 38.40 2010-05-06 06:43:29.000 126 33284.92 267.95 2395.08 38.40 2010-05-06 06:43:30.000 126 33284.85 267.99 2395.11 38.40 2010-05-06 06:43:31.000 126 33284.90 267.97 2395.09 38.40 2010-05-06 06:43:32.000 126 33284.90 267.99 2395.11 38.40 2010-05-06 06:43:33.000 126 33284.91 267.98 2395.13 38.40 2010-05-06 06:43:34.000 126 33284.98 268.02 2395.06 38.40 2010-05-06 06:43:35.000 126 33284.97 267.99 2395.10 38.40 2010-05-06 06:43:36.000 126 33285.00 268.00 2395.09 38.40 2010-05-06 06:43:37.000 126 33284.98 268.05 2395.02 38.40 2010-05-06 06:43:38.000 126 33285.13 268.06 2395.08 38.40 2010-05-06 06:43:39.000 126 33285.15 268.08 2395.11 38.40 2010-05-06 06:43:40.000 126 33285.07 268.10 2395.04 38.40 2010-05-06 06:43:41.000 126 33285.25 268.18 2395.11 38.40 2010-05-06 06:43:42.000 126 33285.17 268.17 2395.13 38.40 2010-05-06 06:43:43.000 126 33285.17 268.23 2395.06 38.40 2010-05-06 06:43:44.000 126 33285.19 268.28 2394.98 38.40 2010-05-06 06:43:45.000 126 33285.15 268.25 2395.11 38.40 2010-05-06 06:43:46.000 126 33285.16 268.29 2395.00 38.40 2010-05-06 06:43:47.000 126 33285.09 268.25 2395.06 38.40 2010-05-06 06:43:48.000 126 33285.10 268.29 2395.01 38.40 2010-05-06 06:43:49.000 126 33285.12 268.31 2395.00 38.40 2010-05-06 06:43:50.000 126 33285.21 268.37 2395.04 38.40 2010-05-06 06:43:51.000 126 33285.22 268.32 2395.10 38.40 2010-05-06 06:43:52.000 126 33285.19 268.36 2395.04 38.40 2010-05-06 06:43:53.000 126 33285.18 268.38 2395.05 38.40 2010-05-06 06:43:54.000 126 33285.04 268.35 2395.05 38.40 2010-05-06 06:43:55.000 126 33285.05 268.36 2395.07 38.40 2010-05-06 06:43:56.000 126 33285.04 268.41 2395.03 38.40 2010-05-06 06:43:57.000 126 33285.06 268.38 2395.06 38.40 2010-05-06 06:43:58.000 126 33284.97 268.40 2395.07 38.40 2010-05-06 06:43:59.000 126 33284.92 268.36 2394.96 38.40 2010-05-06 06:44:00.000 126 33284.95 268.38 2394.99 38.40 2010-05-06 06:44:01.000 126 33284.91 268.33 2395.12 38.40 2010-05-06 06:44:02.000 126 33284.85 268.32 2395.09 38.40 2010-05-06 06:44:03.000 126 33284.79 268.27 2395.04 38.40 2010-05-06 06:44:04.000 126 33284.94 268.29 2395.07 38.40 2010-05-06 06:44:05.000 126 33284.80 268.31 2395.09 38.40 2010-05-06 06:44:06.000 126 33284.82 268.28 2395.03 38.40 2010-05-06 06:44:07.000 126 33284.82 268.23 2395.06 38.40 2010-05-06 06:44:08.000 126 33284.81 268.28 2395.13 38.40 2010-05-06 06:44:09.000 126 33284.89 268.28 2395.06 38.40 2010-05-06 06:44:10.000 126 33284.82 268.27 2395.10 38.40 2010-05-06 06:44:11.000 126 33284.93 268.29 2395.10 38.40 2010-05-06 06:44:12.000 126 33284.90 268.26 2395.07 38.40 2010-05-06 06:44:13.000 126 33284.87 268.28 2395.07 38.40 2010-05-06 06:44:14.000 126 33284.87 268.27 2395.11 38.40 2010-05-06 06:44:15.000 126 33284.97 268.22 2395.13 38.40 2010-05-06 06:44:16.000 126 33284.89 268.25 2395.13 38.40 2010-05-06 06:44:17.000 126 33284.99 268.23 2395.09 38.40 2010-05-06 06:44:18.000 126 33285.02 268.23 2395.09 38.40 2010-05-06 06:44:19.000 126 33285.01 268.20 2395.06 38.40 2010-05-06 06:44:20.000 126 33285.00 268.22 2395.14 38.40 2010-05-06 06:44:21.000 126 33284.96 268.21 2395.20 38.40 2010-05-06 06:44:22.000 126 33284.97 268.31 2395.10 38.40 2010-05-06 06:44:23.000 126 33285.22 268.26 2395.13 38.40 2010-05-06 06:44:24.000 126 33285.13 268.24 2395.20 38.40 2010-05-06 06:44:25.000 126 33285.12 268.27 2395.09 38.40 2010-05-06 06:44:26.000 126 33285.07 268.26 2395.10 38.40 2010-05-06 06:44:27.000 126 33285.10 268.26 2395.09 38.40 2010-05-06 06:44:28.000 126 33285.10 268.33 2395.08 38.40 2010-05-06 06:44:29.000 126 33285.13 268.32 2395.09 38.40 2010-05-06 06:44:30.000 126 33285.17 268.32 2395.10 38.40 2010-05-06 06:44:31.000 126 33285.09 268.37 2395.10 38.40 2010-05-06 06:44:32.000 126 33285.15 268.37 2395.15 38.40 2010-05-06 06:44:33.000 126 33285.04 268.37 2395.13 38.40 2010-05-06 06:44:34.000 126 33285.08 268.43 2395.10 38.40 2010-05-06 06:44:35.000 126 33285.11 268.45 2395.19 38.40 2010-05-06 06:44:36.000 126 33285.09 268.43 2395.09 38.40 2010-05-06 06:44:37.000 126 33285.12 268.46 2395.12 38.40 2010-05-06 06:44:38.000 126 33285.09 268.50 2395.07 38.40 2010-05-06 06:44:39.000 126 33285.10 268.55 2395.11 38.40 2010-05-06 06:44:40.000 126 33285.01 268.57 2395.00 38.40 2010-05-06 06:44:41.000 126 33285.07 268.59 2395.10 38.40 2010-05-06 06:44:42.000 126 33285.13 268.59 2395.07 38.40 2010-05-06 06:44:43.000 126 33285.09 268.63 2395.02 38.40 2010-05-06 06:44:44.000 126 33285.06 268.63 2395.14 38.40 2010-05-06 06:44:45.000 126 33284.99 268.66 2395.10 38.40 2010-05-06 06:44:46.000 126 33284.81 268.70 2395.10 38.40 2010-05-06 06:44:47.000 126 33285.06 268.76 2395.06 38.40 2010-05-06 06:44:48.000 126 33284.96 268.79 2395.02 38.40 2010-05-06 06:44:49.000 126 33284.93 268.81 2395.09 38.40 2010-05-06 06:44:50.000 126 33284.87 268.76 2395.02 38.40 2010-05-06 06:44:51.000 126 33284.90 268.82 2395.11 38.40 2010-05-06 06:44:52.000 126 33284.88 268.84 2395.05 38.40 2010-05-06 06:44:53.000 126 33284.97 268.83 2395.25 38.40 2010-05-06 06:44:54.000 126 33284.91 268.82 2395.25 38.40 2010-05-06 06:44:55.000 126 33284.91 268.82 2395.11 38.40 2010-05-06 06:44:56.000 126 33284.97 268.81 2395.21 38.40 2010-05-06 06:44:57.000 126 33284.89 268.81 2395.16 38.40 2010-05-06 06:44:58.000 126 33284.94 268.78 2395.13 38.40 2010-05-06 06:44:59.000 126 33284.88 268.77 2395.16 38.40 2010-05-06 06:45:00.000 126 33284.92 268.75 2395.11 38.40 2010-05-06 06:45:01.000 126 33284.96 268.75 2395.21 38.40 2010-05-06 06:45:02.000 126 33285.00 268.75 2395.23 38.40 2010-05-06 06:45:03.000 126 33284.95 268.71 2395.10 38.40 2010-05-06 06:45:04.000 126 33284.93 268.73 2395.18 38.40 2010-05-06 06:45:05.000 126 33284.96 268.69 2395.16 38.40 2010-05-06 06:45:06.000 126 33284.94 268.65 2395.18 38.40 2010-05-06 06:45:07.000 126 33285.00 268.67 2395.22 38.40 2010-05-06 06:45:08.000 126 33285.03 268.63 2395.21 38.40 2010-05-06 06:45:09.000 126 33284.97 268.59 2395.25 38.40 2010-05-06 06:45:10.000 126 33285.07 268.56 2395.20 38.40 2010-05-06 06:45:11.000 126 33285.18 268.58 2395.12 38.40 2010-05-06 06:45:12.000 126 33285.13 268.58 2395.22 38.40 2010-05-06 06:45:13.000 126 33285.23 268.58 2395.28 38.40 2010-05-06 06:45:14.000 126 33285.19 268.61 2395.19 38.40 2010-05-06 06:45:15.000 126 33285.35 268.55 2395.25 38.40 2010-05-06 06:45:16.000 126 33285.08 268.51 2395.22 38.40 2010-05-06 06:45:17.000 126 33285.27 268.49 2395.26 38.40 2010-05-06 06:45:18.000 126 33285.28 268.52 2395.22 38.40 2010-05-06 06:45:19.000 126 33285.28 268.55 2395.14 38.40 2010-05-06 06:45:20.000 126 33285.36 268.56 2395.17 38.40 2010-05-06 06:45:21.000 126 33285.30 268.52 2395.09 38.40 2010-05-06 06:45:22.000 126 33285.35 268.59 2395.16 38.40 2010-05-06 06:45:23.000 126 33285.28 268.57 2395.22 38.40 2010-05-06 06:45:24.000 126 33285.38 268.57 2395.25 38.40 2010-05-06 06:45:25.000 126 33285.41 268.55 2395.11 38.40 2010-05-06 06:45:26.000 126 33285.35 268.54 2395.16 38.40 2010-05-06 06:45:27.000 126 33285.35 268.60 2395.09 38.40 2010-05-06 06:45:28.000 126 33285.38 268.61 2395.18 38.40 2010-05-06 06:45:29.000 126 33285.35 268.57 2395.17 38.40 2010-05-06 06:45:30.000 126 33285.49 268.54 2395.06 38.40 2010-05-06 06:45:31.000 126 33285.42 268.63 2395.09 38.40 2010-05-06 06:45:32.000 126 33285.42 268.66 2395.06 38.40 2010-05-06 06:45:33.000 126 33285.40 268.63 2395.07 38.40 2010-05-06 06:45:34.000 126 33285.35 268.60 2395.09 38.40 2010-05-06 06:45:35.000 126 33285.47 268.63 2395.03 38.40 2010-05-06 06:45:36.000 126 33285.40 268.67 2395.00 38.40 2010-05-06 06:45:37.000 126 33285.38 268.62 2395.00 38.40 2010-05-06 06:45:38.000 126 33285.34 268.68 2394.96 38.40 2010-05-06 06:45:39.000 126 33285.19 268.67 2395.00 38.40 2010-05-06 06:45:40.000 126 33285.35 268.68 2395.06 38.40 2010-05-06 06:45:41.000 126 33285.29 268.72 2394.98 38.40 2010-05-06 06:45:42.000 126 33285.31 268.69 2395.00 38.40 2010-05-06 06:45:43.000 126 33285.26 268.69 2395.07 38.40 2010-05-06 06:45:44.000 126 33285.15 268.70 2395.01 38.40 2010-05-06 06:45:45.000 126 33285.26 268.68 2395.14 38.40 2010-05-06 06:45:46.000 126 33285.17 268.68 2395.03 38.40 2010-05-06 06:45:47.000 126 33285.16 268.69 2395.10 38.40 2010-05-06 06:45:48.000 126 33285.04 268.67 2395.13 38.40 2010-05-06 06:45:49.000 126 33285.09 268.63 2395.06 38.40 2010-05-06 06:45:50.000 126 33285.01 268.64 2395.13 38.40 2010-05-06 06:45:51.000 126 33285.13 268.66 2395.04 38.40 2010-05-06 06:45:52.000 126 33285.04 268.63 2395.01 38.40 2010-05-06 06:45:53.000 126 33285.13 268.64 2395.02 38.40 2010-05-06 06:45:54.000 126 33285.03 268.62 2395.05 38.40 2010-05-06 06:45:55.000 126 33284.93 268.66 2395.15 38.40 2010-05-06 06:45:56.000 126 33285.06 268.63 2395.10 38.40 2010-05-06 06:45:57.000 126 33284.93 268.55 2395.12 38.40 2010-05-06 06:45:58.000 126 33285.15 268.60 2395.10 38.40 2010-05-06 06:45:59.000 126 33285.02 268.61 2395.14 38.40 2010-05-06 06:46:00.000 126 33285.00 268.58 2395.07 38.40 2010-05-06 06:46:01.000 126 33285.10 268.52 2395.12 38.40 2010-05-06 06:46:02.000 126 33285.06 268.52 2395.14 38.40 2010-05-06 06:46:03.000 126 33285.04 268.55 2395.12 38.40 2010-05-06 06:46:04.000 126 33285.07 268.52 2395.13 38.40 2010-05-06 06:46:05.000 126 33285.03 268.46 2395.14 38.40 2010-05-06 06:46:06.000 126 33284.97 268.40 2395.18 38.40 2010-05-06 06:46:07.000 126 33284.94 268.45 2395.16 38.40 2010-05-06 06:46:08.000 126 33285.01 268.42 2395.20 38.40 2010-05-06 06:46:09.000 126 33285.01 268.45 2395.10 38.40 2010-05-06 06:46:10.000 126 33285.01 268.44 2395.10 38.40 2010-05-06 06:46:11.000 126 33285.00 268.46 2395.16 38.40 2010-05-06 06:46:12.000 126 33284.94 268.45 2395.18 38.40 2010-05-06 06:46:13.000 126 33285.07 268.45 2395.20 38.40 2010-05-06 06:46:14.000 126 33285.05 268.43 2395.20 38.40 2010-05-06 06:46:15.000 126 33285.06 268.39 2395.11 38.40 2010-05-06 06:46:16.000 126 33284.97 268.36 2395.13 38.40 2010-05-06 06:46:17.000 126 33285.00 268.43 2395.14 38.40 2010-05-06 06:46:18.000 126 33285.10 268.42 2395.19 38.40 2010-05-06 06:46:19.000 126 33285.00 268.42 2395.13 38.40 2010-05-06 06:46:20.000 126 33285.03 268.40 2395.22 38.40 2010-05-06 06:46:21.000 126 33285.16 268.38 2395.13 38.40 2010-05-06 06:46:22.000 126 33285.10 268.41 2395.14 38.40 2010-05-06 06:46:23.000 126 33284.97 268.45 2395.15 38.40 2010-05-06 06:46:24.000 126 33285.06 268.44 2395.11 38.40 2010-05-06 06:46:25.000 126 33285.11 268.44 2395.13 38.40 2010-05-06 06:46:26.000 126 33285.21 268.39 2395.18 38.40 2010-05-06 06:46:27.000 126 33285.21 268.42 2395.13 38.40 2010-05-06 06:46:28.000 126 33285.18 268.45 2395.13 38.40 2010-05-06 06:46:29.000 126 33285.08 268.44 2395.10 38.40 2010-05-06 06:46:30.000 126 33285.16 268.43 2395.06 38.40 2010-05-06 06:46:31.000 126 33285.13 268.45 2395.12 38.40 2010-05-06 06:46:32.000 126 33285.17 268.48 2395.18 38.40 2010-05-06 06:46:33.000 126 33285.12 268.41 2395.16 38.40 2010-05-06 06:46:34.000 126 33285.15 268.49 2395.04 38.40 2010-05-06 06:46:35.000 126 33285.09 268.46 2395.16 38.40 2010-05-06 06:46:36.000 126 33285.16 268.44 2395.15 38.40 2010-05-06 06:46:37.000 126 33285.03 268.47 2395.17 38.40 2010-05-06 06:46:38.000 126 33285.08 268.50 2395.07 38.40 2010-05-06 06:46:39.000 126 33285.07 268.52 2395.03 38.40 2010-05-06 06:46:40.000 126 33285.13 268.54 2395.12 38.40 2010-05-06 06:46:41.000 126 33285.00 268.58 2395.16 38.40 2010-05-06 06:46:42.000 126 33285.10 268.55 2395.20 38.40 2010-05-06 06:46:43.000 126 33285.08 268.51 2395.10 38.40 2010-05-06 06:46:44.000 126 33285.10 268.55 2395.11 38.40 2010-05-06 06:46:45.000 126 33285.19 268.49 2395.11 38.40 2010-05-06 06:46:46.000 126 33284.99 268.54 2395.14 38.40 2010-05-06 06:46:47.000 126 33285.08 268.50 2395.20 38.40 2010-05-06 06:46:48.000 126 33285.06 268.52 2395.17 38.40 2010-05-06 06:46:49.000 126 33285.10 268.56 2395.19 38.40 2010-05-06 06:46:50.000 126 33285.00 268.50 2395.19 38.40 2010-05-06 06:46:51.000 126 33285.03 268.47 2395.16 38.40 2010-05-06 06:46:52.000 126 33285.03 268.45 2395.24 38.40 2010-05-06 06:46:53.000 126 33285.06 268.40 2395.12 38.40 2010-05-06 06:46:54.000 126 33285.04 268.39 2395.14 38.40 2010-05-06 06:46:55.000 126 33285.05 268.36 2395.09 38.40 2010-05-06 06:46:56.000 126 33285.12 268.36 2395.15 38.40 2010-05-06 06:46:57.000 126 33285.00 268.35 2395.12 38.40 2010-05-06 06:46:58.000 126 33285.04 268.35 2395.17 38.40 2010-05-06 06:46:59.000 126 33285.12 268.31 2395.06 38.40 2010-05-06 06:47:00.000 126 33285.07 268.32 2395.09 38.40 2010-05-06 06:47:01.000 126 33285.02 268.27 2395.09 38.40 2010-05-06 06:47:02.000 126 33284.98 268.25 2395.13 38.40 2010-05-06 06:47:03.000 126 33284.84 268.27 2395.11 38.40 2010-05-06 06:47:04.000 126 33285.05 268.25 2395.12 38.40 2010-05-06 06:47:05.000 126 33284.93 268.24 2395.17 38.40 2010-05-06 06:47:06.000 126 33284.88 268.21 2395.13 38.40 2010-05-06 06:47:07.000 126 33285.00 268.23 2395.13 38.40 2010-05-06 06:47:08.000 126 33284.97 268.27 2395.12 38.40 2010-05-06 06:47:09.000 126 33284.87 268.26 2395.31 38.40 2010-05-06 06:47:10.000 126 33284.94 268.29 2395.14 38.40 2010-05-06 06:47:11.000 126 33285.01 268.29 2395.16 38.40 2010-05-06 06:47:12.000 126 33284.97 268.32 2395.16 38.40 2010-05-06 06:47:13.000 126 33284.99 268.31 2395.16 38.40 2010-05-06 06:47:14.000 126 33285.00 268.35 2395.27 38.40 2010-05-06 06:47:15.000 126 33285.02 268.32 2395.14 38.40 2010-05-06 06:47:16.000 126 33285.06 268.38 2395.20 38.40 2010-05-06 06:47:17.000 126 33285.18 268.38 2395.21 38.40 2010-05-06 06:47:18.000 126 33285.17 268.40 2395.19 38.40 2010-05-06 06:47:19.000 126 33285.12 268.43 2395.20 38.40 2010-05-06 06:47:20.000 126 33285.09 268.42 2395.25 38.40 2010-05-06 06:47:21.000 126 33285.13 268.44 2395.23 38.40 2010-05-06 06:47:22.000 126 33285.27 268.45 2395.25 38.40 2010-05-06 06:47:23.000 126 33285.21 268.48 2395.26 38.40 2010-05-06 06:47:24.000 126 33285.25 268.46 2395.22 38.40 2010-05-06 06:47:25.000 126 33285.21 268.49 2395.16 38.40 2010-05-06 06:47:26.000 126 33285.30 268.46 2395.19 38.40 2010-05-06 06:47:27.000 126 33285.22 268.49 2395.15 38.40 2010-05-06 06:47:28.000 126 33285.26 268.50 2395.23 38.40 2010-05-06 06:47:29.000 126 33285.12 268.53 2395.19 38.40 2010-05-06 06:47:30.000 126 33285.21 268.49 2395.15 38.40 2010-05-06 06:47:31.000 126 33285.12 268.52 2395.17 38.40 2010-05-06 06:47:32.000 126 33285.15 268.56 2395.16 38.40 2010-05-06 06:47:33.000 126 33285.03 268.52 2395.14 38.40 2010-05-06 06:47:34.000 126 33285.09 268.54 2395.21 38.40 2010-05-06 06:47:35.000 126 33285.10 268.53 2395.18 38.40 2010-05-06 06:47:36.000 126 33284.94 268.49 2395.13 38.40 2010-05-06 06:47:37.000 126 33284.90 268.56 2395.11 38.40 2010-05-06 06:47:38.000 126 33284.91 268.51 2395.10 38.40 2010-05-06 06:47:39.000 126 33284.87 268.55 2395.17 38.40 2010-05-06 06:47:40.000 126 33284.93 268.57 2395.13 38.40 2010-05-06 06:47:41.000 126 33284.95 268.55 2395.25 38.40 2010-05-06 06:47:42.000 126 33284.85 268.55 2395.22 38.40 2010-05-06 06:47:43.000 126 33284.81 268.51 2395.12 38.40 2010-05-06 06:47:44.000 126 33284.79 268.48 2395.17 38.40 2010-05-06 06:47:45.000 126 33284.75 268.44 2395.20 38.40 2010-05-06 06:47:46.000 126 33284.77 268.46 2395.13 38.40 2010-05-06 06:47:47.000 126 33284.69 268.42 2395.15 38.40 2010-05-06 06:47:48.000 126 33284.63 268.41 2395.13 38.40 2010-05-06 06:47:49.000 126 33284.66 268.37 2395.23 38.40 2010-05-06 06:47:50.000 126 33284.67 268.37 2395.26 38.40 2010-05-06 06:47:51.000 126 33284.69 268.32 2395.30 38.40 2010-05-06 06:47:52.000 126 33284.58 268.29 2395.28 38.40 2010-05-06 06:47:53.000 126 33284.68 268.26 2395.38 38.40 2010-05-06 06:47:54.000 126 33284.65 268.25 2395.35 38.40 2010-05-06 06:47:55.000 126 33284.66 268.17 2395.28 38.40 2010-05-06 06:47:56.000 126 33284.64 268.21 2395.40 38.40 2010-05-06 06:47:57.000 126 33284.68 268.17 2395.31 38.40 2010-05-06 06:47:58.000 126 33284.66 268.15 2395.35 38.40 2010-05-06 06:47:59.000 126 33284.76 268.14 2395.35 38.40 2010-05-06 06:48:00.000 126 33284.69 268.11 2395.35 38.40 2010-05-06 06:48:01.000 126 33284.68 268.12 2395.34 38.40 2010-05-06 06:48:02.000 126 33284.66 268.09 2395.34 38.40 2010-05-06 06:48:03.000 126 33284.85 268.07 2395.35 38.40 2010-05-06 06:48:04.000 126 33284.59 268.02 2395.41 38.40 2010-05-06 06:48:05.000 126 33284.77 268.09 2395.25 38.40 2010-05-06 06:48:06.000 126 33284.81 268.07 2395.33 38.40 2010-05-06 06:48:07.000 126 33284.87 268.11 2395.39 38.40 2010-05-06 06:48:08.000 126 33284.94 268.06 2395.32 38.40 2010-05-06 06:48:09.000 126 33284.95 268.04 2395.34 38.40 2010-05-06 06:48:10.000 126 33284.91 268.04 2395.37 38.40 2010-05-06 06:48:11.000 126 33285.01 268.07 2395.37 38.40 2010-05-06 06:48:12.000 126 33284.94 268.05 2395.34 38.40 2010-05-06 06:48:13.000 126 33284.99 268.12 2395.32 38.40 2010-05-06 06:48:14.000 126 33284.99 268.11 2395.29 38.40 2010-05-06 06:48:15.000 126 33285.09 268.12 2395.24 38.40 2010-05-06 06:48:16.000 126 33285.06 268.16 2395.35 38.40 2010-05-06 06:48:17.000 126 33285.03 268.16 2395.34 38.40 2010-05-06 06:48:18.000 126 33284.94 268.16 2395.33 38.40 2010-05-06 06:48:19.000 126 33285.10 268.19 2395.38 38.40 2010-05-06 06:48:20.000 126 33285.13 268.22 2395.33 38.40 2010-05-06 06:48:21.000 126 33285.00 268.22 2395.30 38.40 2010-05-06 06:48:22.000 126 33285.12 268.26 2395.23 38.40 2010-05-06 06:48:23.000 126 33285.09 268.26 2395.32 38.40 2010-05-06 06:48:24.000 126 33285.05 268.27 2395.29 38.40 2010-05-06 06:48:25.000 126 33285.00 268.29 2395.29 38.40 2010-05-06 06:48:26.000 126 33285.05 268.26 2395.28 38.40 2010-05-06 06:48:27.000 126 33285.01 268.28 2395.31 38.40 2010-05-06 06:48:28.000 126 33285.04 268.29 2395.30 38.40 2010-05-06 06:48:29.000 126 33284.94 268.26 2395.26 38.40 2010-05-06 06:48:30.000 126 33284.87 268.26 2395.25 38.40 2010-05-06 06:48:31.000 126 33285.00 268.30 2395.30 38.40 2010-05-06 06:48:32.000 126 33284.99 268.32 2395.24 38.40 2010-05-06 06:48:33.000 126 33284.89 268.28 2395.25 38.40 2010-05-06 06:48:34.000 126 33284.96 268.29 2395.24 38.40 2010-05-06 06:48:35.000 126 33284.96 268.28 2395.24 38.40 2010-05-06 06:48:36.000 126 33284.95 268.26 2395.25 38.40 2010-05-06 06:48:37.000 126 33284.94 268.28 2395.26 38.40 2010-05-06 06:48:38.000 126 33285.03 268.23 2395.25 38.40 2010-05-06 06:48:39.000 126 33284.96 268.25 2395.28 38.40 2010-05-06 06:48:40.000 126 33284.82 268.27 2395.31 38.40 2010-05-06 06:48:41.000 126 33285.00 268.22 2395.28 38.40 2010-05-06 06:48:42.000 126 33284.91 268.24 2395.24 38.40 2010-05-06 06:48:43.000 126 33285.00 268.24 2395.32 38.40 2010-05-06 06:48:44.000 126 33284.95 268.20 2395.32 38.40 2010-05-06 06:48:45.000 126 33284.95 268.20 2395.27 38.40 2010-05-06 06:48:46.000 126 33284.97 268.13 2395.37 38.40 2010-05-06 06:48:47.000 126 33285.00 268.20 2395.33 38.40 2010-05-06 06:48:48.000 126 33285.04 268.14 2395.29 38.40 2010-05-06 06:48:49.000 126 33284.97 268.16 2395.27 38.40 2010-05-06 06:48:50.000 126 33285.07 268.14 2395.37 38.40 2010-05-06 06:48:51.000 126 33285.15 268.12 2395.35 38.40 2010-05-06 06:48:52.000 126 33284.99 268.16 2395.40 38.40 2010-05-06 06:48:53.000 126 33285.16 268.18 2395.43 38.40 2010-05-06 06:48:54.000 126 33285.15 268.15 2395.41 38.40 2010-05-06 06:48:55.000 126 33285.09 268.14 2395.35 38.40 2010-05-06 06:48:56.000 126 33285.06 268.22 2395.34 38.40 2010-05-06 06:48:57.000 126 33285.21 268.23 2395.38 38.40 2010-05-06 06:48:58.000 126 33285.04 268.27 2395.43 38.40 2010-05-06 06:48:59.000 126 33285.15 268.28 2395.41 38.40 2010-05-06 06:49:00.000 126 33285.15 268.30 2395.41 38.40 2010-05-06 06:49:01.000 126 33285.18 268.34 2395.38 38.40 2010-05-06 06:49:02.000 126 33285.20 268.33 2395.38 38.40 2010-05-06 06:49:03.000 126 33285.22 268.30 2395.42 38.40 2010-05-06 06:49:04.000 126 33285.14 268.36 2395.34 38.40 2010-05-06 06:49:05.000 126 33285.29 268.36 2395.39 38.40 2010-05-06 06:49:06.000 126 33285.13 268.39 2395.38 38.40 2010-05-06 06:49:07.000 126 33285.08 268.39 2395.35 38.40 2010-05-06 06:49:08.000 126 33285.18 268.41 2395.35 38.40 2010-05-06 06:49:09.000 126 33285.13 268.38 2395.34 38.40 2010-05-06 06:49:10.000 126 33285.16 268.43 2395.34 38.40 2010-05-06 06:49:11.000 126 33285.05 268.41 2395.32 38.40 2010-05-06 06:49:12.000 126 33284.99 268.40 2395.37 38.40 2010-05-06 06:49:13.000 126 33285.01 268.43 2395.33 38.40 2010-05-06 06:49:14.000 126 33285.07 268.36 2395.37 38.40 2010-05-06 06:49:15.000 126 33285.02 268.41 2395.38 38.40 2010-05-06 06:49:16.000 126 33284.89 268.42 2395.37 38.40 2010-05-06 06:49:17.000 126 33284.88 268.38 2395.31 38.40 2010-05-06 06:49:18.000 126 33284.89 268.36 2395.34 38.40 2010-05-06 06:49:19.000 126 33284.95 268.36 2395.38 38.40 2010-05-06 06:49:20.000 126 33284.75 268.33 2395.37 38.40 2010-05-06 06:49:21.000 126 33284.76 268.32 2395.34 38.40 2010-05-06 06:49:22.000 126 33284.73 268.36 2395.44 38.40 2010-05-06 06:49:23.000 126 33284.78 268.31 2395.42 38.40 2010-05-06 06:49:24.000 126 33284.72 268.29 2395.41 38.40 2010-05-06 06:49:25.000 126 33284.71 268.28 2395.37 38.40 2010-05-06 06:49:26.000 126 33284.69 268.27 2395.50 38.40 2010-05-06 06:49:27.000 126 33284.69 268.22 2395.52 38.40 2010-05-06 06:49:28.000 126 33284.69 268.24 2395.44 38.40 2010-05-06 06:49:29.000 126 33284.61 268.18 2395.45 38.40 2010-05-06 06:49:30.000 126 33284.64 268.17 2395.49 38.40 2010-05-06 06:49:31.000 126 33284.63 268.14 2395.44 38.40 2010-05-06 06:49:32.000 126 33284.68 268.16 2395.55 38.40 2010-05-06 06:49:33.000 126 33284.64 268.14 2395.51 38.40 2010-05-06 06:49:34.000 126 33284.64 268.11 2395.56 38.40 2010-05-06 06:49:35.000 126 33284.82 268.07 2395.57 38.40 2010-05-06 06:49:36.000 126 33284.74 268.08 2395.56 38.40 2010-05-06 06:49:37.000 126 33284.66 268.01 2395.55 38.40 2010-05-06 06:49:38.000 126 33284.72 268.06 2395.62 38.40 2010-05-06 06:49:39.000 126 33284.82 268.07 2395.60 38.40 2010-05-06 06:49:40.000 126 33284.76 268.05 2395.63 38.40 2010-05-06 06:49:41.000 126 33284.67 268.01 2395.56 38.40 2010-05-06 06:49:42.000 126 33284.71 267.99 2395.58 38.40 2010-05-06 06:49:43.000 126 33284.72 268.02 2395.69 38.40 2010-05-06 06:49:44.000 126 33284.79 267.99 2395.66 38.40 2010-05-06 06:49:45.000 126 33284.72 267.99 2395.63 38.40 2010-05-06 06:49:46.000 126 33284.85 268.01 2395.62 38.40 2010-05-06 06:49:47.000 126 33284.81 268.00 2395.53 38.40 2010-05-06 06:49:48.000 126 33284.86 268.01 2395.58 38.40 2010-05-06 06:49:49.000 126 33284.84 267.98 2395.58 38.40 2010-05-06 06:49:50.000 126 33284.87 267.96 2395.64 38.40 2010-05-06 06:49:51.000 126 33284.69 267.99 2395.56 38.40 2010-05-06 06:49:52.000 126 33284.90 267.99 2395.59 38.40 2010-05-06 06:49:53.000 126 33284.92 267.90 2395.65 38.40 2010-05-06 06:49:54.000 126 33284.82 267.89 2395.62 38.40 2010-05-06 06:49:55.000 126 33284.86 267.88 2395.73 38.40 2010-05-06 06:49:56.000 126 33284.87 267.92 2395.53 38.40 2010-05-06 06:49:57.000 126 33284.89 267.89 2395.62 38.40 2010-05-06 06:49:58.000 126 33284.77 267.90 2395.56 38.40 2010-05-06 06:49:59.000 126 33284.80 267.85 2395.58 38.40 2010-05-06 06:50:00.000 126 33284.81 267.86 2395.66 38.40 2010-05-06 06:50:01.000 126 33284.81 267.86 2395.66 38.40 2010-05-06 06:50:02.000 126 33284.87 267.86 2395.66 38.40 2010-05-06 06:50:03.000 126 33284.89 267.86 2395.75 38.40 2010-05-06 06:50:04.000 126 33284.76 267.84 2395.64 38.40 2010-05-06 06:50:05.000 126 33284.79 267.85 2395.68 38.40 2010-05-06 06:50:06.000 126 33284.83 267.89 2395.66 38.40 2010-05-06 06:50:07.000 126 33284.84 267.89 2395.62 38.40 2010-05-06 06:50:08.000 126 33284.92 267.87 2395.66 38.40 2010-05-06 06:50:09.000 126 33284.88 267.87 2395.70 38.40 2010-05-06 06:50:10.000 126 33284.83 267.88 2395.75 38.40 2010-05-06 06:50:11.000 126 33284.95 267.82 2395.68 38.40 2010-05-06 06:50:12.000 126 33284.96 267.86 2395.65 38.40 2010-05-06 06:50:13.000 126 33285.00 267.83 2395.70 38.40 2010-05-06 06:50:14.000 126 33284.93 267.89 2395.65 38.40 2010-05-06 06:50:15.000 126 33284.93 267.88 2395.79 38.40 2010-05-06 06:50:16.000 126 33284.99 267.90 2395.68 38.40 2010-05-06 06:50:17.000 126 33285.07 267.90 2395.77 38.40 2010-05-06 06:50:18.000 126 33285.04 267.87 2395.70 38.40 2010-05-06 06:50:19.000 126 33285.11 267.85 2395.64 38.40 2010-05-06 06:50:20.000 126 33285.10 267.90 2395.71 38.40 2010-05-06 06:50:21.000 126 33285.18 267.90 2395.63 38.40 2010-05-06 06:50:22.000 126 33285.11 267.92 2395.70 38.40 2010-05-06 06:50:23.000 126 33285.16 267.93 2395.64 38.40 2010-05-06 06:50:24.000 126 33285.11 267.91 2395.68 38.40 2010-05-06 06:50:25.000 126 33285.16 267.98 2395.66 38.40 2010-05-06 06:50:26.000 126 33285.12 267.95 2395.62 38.40 2010-05-06 06:50:27.000 126 33285.25 267.96 2395.63 38.40 2010-05-06 06:50:28.000 126 33285.14 268.01 2395.70 38.40 2010-05-06 06:50:29.000 126 33285.17 268.02 2395.66 38.40 2010-05-06 06:50:30.000 126 33285.18 268.03 2395.63 38.40 2010-05-06 06:50:31.000 126 33285.17 268.01 2395.58 38.40 2010-05-06 06:50:32.000 126 33285.10 268.02 2395.71 38.40 2010-05-06 06:50:33.000 126 33285.10 268.02 2395.70 38.40 2010-05-06 06:50:34.000 126 33285.06 268.03 2395.56 38.40 2010-05-06 06:50:35.000 126 33285.07 268.07 2395.68 38.40 2010-05-06 06:50:36.000 126 33285.06 268.11 2395.69 38.40 2010-05-06 06:50:37.000 126 33285.08 268.07 2395.62 38.40 2010-05-06 06:50:38.000 126 33285.02 268.10 2395.74 38.40 2010-05-06 06:50:39.000 126 33285.16 268.12 2395.75 38.40 2010-05-06 06:50:40.000 126 33285.07 268.08 2395.67 38.40 2010-05-06 06:50:41.000 126 33285.09 268.17 2395.65 38.40 2010-05-06 06:50:42.000 126 33285.06 268.15 2395.65 38.40 2010-05-06 06:50:43.000 126 33285.00 268.24 2395.75 38.40 2010-05-06 06:50:44.000 126 33285.06 268.24 2395.68 38.40 2010-05-06 06:50:45.000 126 33285.12 268.19 2395.64 38.40 2010-05-06 06:50:46.000 126 33284.94 268.25 2395.77 38.40 2010-05-06 06:50:47.000 126 33285.09 268.24 2395.72 38.40 2010-05-06 06:50:48.000 126 33285.07 268.21 2395.68 38.40 2010-05-06 06:50:49.000 126 33285.10 268.21 2395.72 38.40 2010-05-06 06:50:50.000 126 33285.12 268.18 2395.72 38.40 2010-05-06 06:50:51.000 126 33285.16 268.15 2395.68 38.40 2010-05-06 06:50:52.000 126 33285.13 268.17 2395.83 38.40 2010-05-06 06:50:53.000 126 33285.21 268.15 2395.69 38.40 2010-05-06 06:50:54.000 126 33285.12 268.16 2395.74 38.40 2010-05-06 06:50:55.000 126 33285.10 268.12 2395.72 38.40 2010-05-06 06:50:56.000 126 33285.15 268.17 2395.78 38.40 2010-05-06 06:50:57.000 126 33285.09 268.08 2395.78 38.40 2010-05-06 06:50:58.000 126 33285.12 268.09 2395.81 38.40 2010-05-06 06:50:59.000 126 33285.16 268.08 2395.71 38.40 2010-05-06 06:51:00.000 126 33285.09 268.05 2395.71 38.40 2010-05-06 06:51:01.000 126 33285.09 268.06 2395.75 38.40 2010-05-06 06:51:02.000 126 33285.09 268.07 2395.82 38.40 2010-05-06 06:51:03.000 126 33285.09 268.08 2395.74 38.40 2010-05-06 06:51:04.000 126 33285.23 268.03 2395.76 38.40 2010-05-06 06:51:05.000 126 33285.19 268.07 2395.70 38.40 2010-05-06 06:51:06.000 126 33285.12 268.07 2395.75 38.40 2010-05-06 06:51:07.000 126 33285.22 268.11 2395.81 38.40 2010-05-06 06:51:08.000 126 33285.22 268.12 2395.76 38.40 2010-05-06 06:51:09.000 126 33285.17 268.08 2395.85 38.40 2010-05-06 06:51:10.000 126 33285.38 268.06 2395.69 38.40 2010-05-06 06:51:11.000 126 33285.35 268.09 2395.69 38.40 2010-05-06 06:51:12.000 126 33285.33 268.11 2395.74 38.40 2010-05-06 06:51:13.000 126 33285.40 268.08 2395.75 38.40 2010-05-06 06:51:14.000 126 33285.40 268.09 2395.77 38.40 2010-05-06 06:51:15.000 126 33285.32 268.11 2395.81 38.40 2010-05-06 06:51:16.000 126 33285.50 268.14 2395.76 38.40 2010-05-06 06:51:17.000 126 33285.53 268.15 2395.79 38.40 2010-05-06 06:51:18.000 126 33285.54 268.12 2395.74 38.40 2010-05-06 06:51:19.000 126 33285.54 268.15 2395.77 38.40 2010-05-06 06:51:20.000 126 33285.47 268.19 2395.75 38.40 2010-05-06 06:51:21.000 126 33285.60 268.22 2395.85 38.40 2010-05-06 06:51:22.000 126 33285.59 268.22 2395.88 38.40 2010-05-06 06:51:23.000 126 33285.63 268.24 2395.80 38.40 2010-05-06 06:51:24.000 126 33285.75 268.27 2395.80 38.40 2010-05-06 06:51:25.000 126 33285.79 268.25 2395.73 38.40 2010-05-06 06:51:26.000 126 33285.80 268.28 2395.72 38.40 2010-05-06 06:51:27.000 126 33285.78 268.29 2395.77 38.40 2010-05-06 06:51:28.000 126 33285.76 268.37 2395.75 38.40 2010-05-06 06:51:29.000 126 33285.86 268.36 2395.73 38.40 2010-05-06 06:51:30.000 126 33285.79 268.36 2395.70 38.40 2010-05-06 06:51:31.000 126 33285.83 268.39 2395.66 38.40 2010-05-06 06:51:32.000 126 33285.79 268.41 2395.76 38.40 2010-05-06 06:51:33.000 126 33285.79 268.41 2395.76 38.40 2010-05-06 06:51:34.000 126 33285.76 268.39 2395.66 38.40 2010-05-06 06:51:35.000 126 33285.69 268.39 2395.69 38.40 2010-05-06 06:51:36.000 126 33285.78 268.41 2395.69 38.40 2010-05-06 06:51:37.000 126 33285.81 268.44 2395.69 38.40 2010-05-06 06:51:38.000 126 33285.78 268.42 2395.63 38.40 2010-05-06 06:51:39.000 126 33285.85 268.40 2395.72 38.40 2010-05-06 06:51:40.000 126 33285.78 268.42 2395.72 38.40 2010-05-06 06:51:41.000 126 33285.92 268.48 2395.73 38.40 2010-05-06 06:51:42.000 126 33285.77 268.45 2395.68 38.40 2010-05-06 06:51:43.000 126 33285.82 268.50 2395.68 38.40 2010-05-06 06:51:44.000 126 33285.77 268.47 2395.68 38.40 2010-05-06 06:51:45.000 126 33285.65 268.53 2395.64 38.40 2010-05-06 06:51:46.000 126 33285.79 268.52 2395.68 38.40 2010-05-06 06:51:47.000 126 33285.64 268.56 2395.70 38.40 2010-05-06 06:51:48.000 126 33285.74 268.60 2395.74 38.40 2010-05-06 06:51:49.000 126 33285.78 268.57 2395.72 38.40 2010-05-06 06:51:50.000 126 33285.74 268.63 2395.75 38.40 2010-05-06 06:51:51.000 126 33285.73 268.64 2395.81 38.40 2010-05-06 06:51:52.000 126 33285.79 268.68 2395.74 38.40 2010-05-06 06:51:53.000 126 33285.71 268.66 2395.67 38.40 2010-05-06 06:51:54.000 126 33285.63 268.65 2395.76 38.40 2010-05-06 06:51:55.000 126 33285.69 268.65 2395.74 38.40 2010-05-06 06:51:56.000 126 33285.66 268.67 2395.85 38.40 2010-05-06 06:51:57.000 126 33285.62 268.68 2395.78 38.40 2010-05-06 06:51:58.000 126 33285.62 268.69 2395.83 38.40 2010-05-06 06:51:59.000 126 33285.70 268.67 2395.74 38.40 2010-05-06 06:52:00.000 126 33285.62 268.64 2395.74 38.40 2010-05-06 06:52:01.000 126 33285.76 268.67 2395.82 38.40 2010-05-06 06:52:02.000 126 33285.65 268.62 2395.87 38.40 2010-05-06 06:52:03.000 126 33285.65 268.59 2395.82 38.40 2010-05-06 06:52:04.000 126 33285.69 268.62 2395.85 38.40 2010-05-06 06:52:05.000 126 33285.69 268.61 2395.89 38.40 2010-05-06 06:52:06.000 126 33285.64 268.61 2395.86 38.40 2010-05-06 06:52:07.000 126 33285.65 268.67 2395.82 38.40 2010-05-06 06:52:08.000 126 33285.65 268.63 2395.88 38.40 2010-05-06 06:52:09.000 126 33285.75 268.63 2395.83 38.40 2010-05-06 06:52:10.000 126 33285.71 268.58 2395.86 38.40 2010-05-06 06:52:11.000 126 33285.66 268.61 2395.91 38.40 2010-05-06 06:52:12.000 126 33285.65 268.60 2395.89 38.40 2010-05-06 06:52:13.000 126 33285.62 268.66 2395.94 38.40 2010-05-06 06:52:14.000 126 33285.57 268.63 2395.86 38.40 2010-05-06 06:52:15.000 126 33285.59 268.61 2395.82 38.40 2010-05-06 06:52:16.000 126 33285.72 268.62 2395.95 38.40 2010-05-06 06:52:17.000 126 33285.72 268.64 2395.93 38.40 2010-05-06 06:52:18.000 126 33285.61 268.67 2395.94 38.40 2010-05-06 06:52:19.000 126 33285.69 268.63 2395.98 38.40 2010-05-06 06:52:20.000 126 33285.65 268.67 2396.00 38.40 2010-05-06 06:52:21.000 126 33285.64 268.68 2395.95 38.40 2010-05-06 06:52:22.000 126 33285.60 268.69 2395.99 38.40 2010-05-06 06:52:23.000 126 33285.76 268.76 2395.93 38.40 2010-05-06 06:52:24.000 126 33285.74 268.77 2395.92 38.40 2010-05-06 06:52:25.000 126 33285.70 268.76 2396.00 38.40 2010-05-06 06:52:26.000 126 33285.71 268.86 2395.96 38.40 2010-05-06 06:52:27.000 126 33285.71 268.81 2395.98 38.40 2010-05-06 06:52:28.000 126 33285.69 268.87 2395.99 38.40 2010-05-06 06:52:29.000 126 33285.85 268.87 2395.99 38.40 2010-05-06 06:52:30.000 126 33285.72 268.90 2396.06 38.40 2010-05-06 06:52:31.000 126 33285.79 268.92 2395.87 38.40 2010-05-06 06:52:32.000 126 33285.73 268.93 2395.91 38.40 2010-05-06 06:52:33.000 126 33285.85 268.96 2395.95 38.40 2010-05-06 06:52:34.000 126 33285.72 268.98 2395.94 38.40 2010-05-06 06:52:35.000 126 33285.79 268.94 2396.07 38.40 2010-05-06 06:52:36.000 126 33285.86 268.97 2396.07 38.40 2010-05-06 06:52:37.000 126 33285.77 269.03 2396.06 38.40 2010-05-06 06:52:38.000 126 33285.69 269.06 2396.00 38.40 2010-05-06 06:52:39.000 126 33285.78 269.07 2396.03 38.40 2010-05-06 06:52:40.000 126 33285.74 269.04 2396.06 38.40 2010-05-06 06:52:41.000 126 33285.75 269.04 2396.06 38.40 2010-05-06 06:52:42.000 126 33285.78 269.04 2395.97 38.40 2010-05-06 06:52:43.000 126 33285.76 269.03 2396.00 38.40 2010-05-06 06:52:44.000 126 33285.74 269.03 2395.88 38.40 2010-05-06 06:52:45.000 126 33285.74 269.03 2395.97 38.40 2010-05-06 06:52:46.000 126 33285.66 268.99 2395.96 38.40 2010-05-06 06:52:47.000 126 33285.75 268.98 2396.03 38.40 2010-05-06 06:52:48.000 126 33285.72 268.96 2395.94 38.40 2010-05-06 06:52:49.000 126 33285.75 268.98 2395.93 38.40 2010-05-06 06:52:50.000 126 33285.77 268.98 2396.02 38.40 2010-05-06 06:52:51.000 126 33285.77 268.97 2395.97 38.40 2010-05-06 06:52:52.000 126 33285.63 268.93 2396.01 38.40 2010-05-06 06:52:53.000 126 33285.78 268.95 2395.99 38.40 2010-05-06 06:52:54.000 126 33285.62 268.98 2395.99 38.40 2010-05-06 06:52:55.000 126 33285.68 268.95 2395.95 38.40 2010-05-06 06:52:56.000 126 33285.68 268.98 2395.96 38.40 2010-05-06 06:52:57.000 126 33285.68 268.98 2396.01 38.40 2010-05-06 06:52:58.000 126 33285.78 269.02 2395.98 38.40 2010-05-06 06:52:59.000 126 33285.63 268.96 2396.03 38.40 2010-05-06 06:53:00.000 126 33285.68 268.94 2395.99 38.40 2010-05-06 06:53:01.000 126 33285.62 268.94 2396.01 38.40 2010-05-06 06:53:02.000 126 33285.68 268.98 2396.00 38.40 2010-05-06 06:53:03.000 126 33285.68 268.95 2396.07 38.40 2010-05-06 06:53:04.000 126 33285.68 268.95 2396.10 38.40 2010-05-06 06:53:05.000 126 33285.69 269.00 2396.02 38.40 2010-05-06 06:53:06.000 126 33285.69 269.00 2395.99 38.40 2010-05-06 06:53:07.000 126 33285.69 269.00 2395.96 38.40 2010-05-06 06:53:08.000 126 33285.65 269.02 2396.03 38.40 2010-05-06 06:53:09.000 126 33285.64 269.00 2396.00 38.40 2010-05-06 06:53:10.000 126 33285.67 268.98 2396.05 38.40 2010-05-06 06:53:11.000 126 33285.71 269.06 2396.08 38.40 2010-05-06 06:53:12.000 126 33285.64 269.07 2396.03 38.40 2010-05-06 06:53:13.000 126 33285.65 269.04 2396.11 38.40 2010-05-06 06:53:14.000 126 33285.63 269.07 2396.06 38.40 2010-05-06 06:53:15.000 126 33285.70 269.14 2396.01 38.40 2010-05-06 06:53:16.000 126 33285.75 269.18 2396.09 38.40 2010-05-06 06:53:17.000 126 33285.67 269.18 2396.03 38.40 2010-05-06 06:53:18.000 126 33285.64 269.17 2396.07 38.40 2010-05-06 06:53:19.000 126 33285.66 269.11 2396.01 38.40 2010-05-06 06:53:20.000 126 33285.69 269.15 2396.11 38.40 2010-05-06 06:53:21.000 126 33285.62 269.12 2396.09 38.40 2010-05-06 06:53:22.000 126 33285.66 269.18 2396.08 38.40 2010-05-06 06:53:23.000 126 33285.70 269.17 2396.03 38.40 2010-05-06 06:53:24.000 126 33285.65 269.14 2395.99 38.40 2010-05-06 06:53:25.000 126 33285.68 269.17 2396.09 38.40 2010-05-06 06:53:26.000 126 33285.60 269.19 2396.02 38.40 2010-05-06 06:53:27.000 126 33285.58 269.21 2396.03 38.40 2010-05-06 06:53:28.000 126 33285.65 269.19 2396.16 38.40 2010-05-06 06:53:29.000 126 33285.57 269.22 2396.19 38.40 2010-05-06 06:53:30.000 126 33285.57 269.21 2396.18 38.40 2010-05-06 06:53:31.000 126 33285.65 269.24 2396.15 38.40 2010-05-06 06:53:32.000 126 33285.66 269.14 2396.11 38.40 2010-05-06 06:53:33.000 126 33285.61 269.17 2395.99 38.40 2010-05-06 06:53:34.000 126 33285.50 269.18 2396.11 38.40 2010-05-06 06:53:35.000 126 33285.58 269.19 2396.10 38.40 2010-05-06 06:53:36.000 126 33285.62 269.23 2396.12 38.40 2010-05-06 06:53:37.000 126 33285.61 269.19 2396.05 38.40 2010-05-06 06:53:38.000 126 33285.74 269.22 2396.09 38.40 2010-05-06 06:53:39.000 126 33285.66 269.23 2396.06 38.40 2010-05-06 06:53:40.000 126 33285.69 269.28 2396.11 38.40 2010-05-06 06:53:41.000 126 33285.62 269.28 2396.12 38.40 2010-05-06 06:53:42.000 126 33285.66 269.25 2396.09 38.40 2010-05-06 06:53:43.000 126 33285.77 269.30 2396.10 38.40 2010-05-06 06:53:44.000 126 33285.72 269.31 2396.11 38.40 2010-05-06 06:53:45.000 126 33285.81 269.34 2396.03 38.40 2010-05-06 06:53:46.000 126 33285.74 269.33 2396.11 38.40 2010-05-06 06:53:47.000 126 33285.74 269.35 2396.05 38.40 2010-05-06 06:53:48.000 126 33285.77 269.39 2396.06 38.40 2010-05-06 06:53:49.000 126 33285.81 269.37 2396.06 38.40 2010-05-06 06:53:50.000 126 33285.79 269.39 2396.09 38.40 2010-05-06 06:53:51.000 126 33285.84 269.37 2396.12 38.40 2010-05-06 06:53:52.000 126 33285.86 269.41 2396.01 38.40 2010-05-06 06:53:53.000 126 33285.94 269.44 2396.10 38.40 2010-05-06 06:53:54.000 126 33285.91 269.39 2396.04 38.40 2010-05-06 06:53:55.000 126 33285.92 269.46 2396.01 38.40 2010-05-06 06:53:56.000 126 33285.97 269.43 2396.06 38.40 2010-05-06 06:53:57.000 126 33285.92 269.43 2395.93 38.40 2010-05-06 06:53:58.000 126 33286.00 269.40 2395.98 38.40 2010-05-06 06:53:59.000 126 33285.96 269.41 2395.96 38.40 2010-05-06 06:54:00.000 126 33285.96 269.42 2395.98 38.40 2010-05-06 06:54:01.000 126 33285.93 269.45 2396.00 38.40 2010-05-06 06:54:02.000 126 33286.02 269.46 2395.95 38.40 2010-05-06 06:54:03.000 126 33286.00 269.46 2395.95 38.40 2010-05-06 06:54:04.000 126 33286.09 269.43 2396.03 38.40 2010-05-06 06:54:05.000 126 33285.97 269.44 2395.97 38.40 2010-05-06 06:54:06.000 126 33286.02 269.44 2395.91 38.40 2010-05-06 06:54:07.000 126 33286.06 269.50 2395.96 38.40 2010-05-06 06:54:08.000 126 33286.03 269.49 2395.88 38.40 2010-05-06 06:54:09.000 126 33286.07 269.45 2395.99 38.40 2010-05-06 06:54:10.000 126 33285.98 269.50 2395.92 38.40 2010-05-06 06:54:11.000 126 33286.00 269.47 2395.93 38.40 2010-05-06 06:54:12.000 126 33286.02 269.46 2395.93 38.40 2010-05-06 06:54:13.000 126 33285.98 269.46 2395.90 38.40 2010-05-06 06:54:14.000 126 33286.06 269.48 2395.96 38.40 2010-05-06 06:54:15.000 126 33285.94 269.50 2395.85 38.40 2010-05-06 06:54:16.000 126 33286.16 269.54 2395.87 38.40 2010-05-06 06:54:17.000 126 33286.00 269.49 2395.88 38.40 2010-05-06 06:54:18.000 126 33285.96 269.48 2395.87 38.40 2010-05-06 06:54:19.000 126 33286.11 269.47 2395.85 38.40 2010-05-06 06:54:20.000 126 33286.14 269.46 2395.91 38.40 2010-05-06 06:54:21.000 126 33286.00 269.49 2395.85 38.40 2010-05-06 06:54:22.000 126 33286.03 269.47 2395.80 38.40 2010-05-06 06:54:23.000 126 33286.15 269.50 2395.75 38.40 2010-05-06 06:54:24.000 126 33286.12 269.44 2395.83 38.40 2010-05-06 06:54:25.000 126 33286.13 269.43 2395.88 38.40 2010-05-06 06:54:26.000 126 33286.20 269.44 2395.85 38.40 2010-05-06 06:54:27.000 126 33286.13 269.45 2395.77 38.40 2010-05-06 06:54:28.000 126 33286.09 269.43 2395.89 38.40 2010-05-06 06:54:29.000 126 33286.12 269.37 2395.85 38.40 2010-05-06 06:54:30.000 126 33286.06 269.35 2395.86 38.40 2010-05-06 06:54:31.000 126 33286.11 269.39 2395.81 38.40 2010-05-06 06:54:32.000 126 33285.97 269.36 2395.81 38.40 2010-05-06 06:54:33.000 126 33286.18 269.41 2395.86 38.40 2010-05-06 06:54:34.000 126 33286.03 269.39 2395.85 38.40 2010-05-06 06:54:35.000 126 33286.08 269.41 2395.87 38.40 2010-05-06 06:54:36.000 126 33286.08 269.38 2395.84 38.40 2010-05-06 06:54:37.000 126 33286.16 269.40 2395.83 38.40 2010-05-06 06:54:38.000 126 33286.14 269.37 2395.85 38.40 2010-05-06 06:54:39.000 126 33286.07 269.38 2395.81 38.40 2010-05-06 06:54:40.000 126 33286.19 269.32 2395.80 38.40 2010-05-06 06:54:41.000 126 33286.24 269.40 2395.73 38.40 2010-05-06 06:54:42.000 126 33286.21 269.38 2395.76 38.40 2010-05-06 06:54:43.000 126 33286.19 269.37 2395.81 38.40 2010-05-06 06:54:44.000 126 33286.29 269.41 2395.78 38.40 2010-05-06 06:54:45.000 126 33286.10 269.33 2395.74 38.40 2010-05-06 06:54:46.000 126 33286.23 269.37 2395.86 38.40 2010-05-06 06:54:47.000 126 33286.31 269.40 2395.75 38.40 2010-05-06 06:54:48.000 126 33286.22 269.36 2395.78 38.40 2010-05-06 06:54:49.000 126 33286.19 269.36 2395.73 38.40 2010-05-06 06:54:50.000 126 33286.21 269.40 2395.76 38.40 2010-05-06 06:54:51.000 126 33286.31 269.34 2395.76 38.40 2010-05-06 06:54:52.000 126 33286.12 269.39 2395.80 38.40 2010-05-06 06:54:53.000 126 33286.39 269.39 2395.74 38.40 2010-05-06 06:54:54.000 126 33286.21 269.39 2395.73 38.40 2010-05-06 06:54:55.000 126 33286.37 269.37 2395.74 38.40 2010-05-06 06:54:56.000 126 33286.43 269.44 2395.65 38.40 2010-05-06 06:54:57.000 126 33286.31 269.40 2395.68 38.40 2010-05-06 06:54:58.000 126 33286.44 269.44 2395.72 38.40 2010-05-06 06:54:59.000 126 33286.42 269.44 2395.66 38.40 2010-05-06 06:55:00.000 126 33286.42 269.41 2395.62 38.40 2010-05-06 06:55:01.000 126 33286.36 269.44 2395.65 38.40 2010-05-06 06:55:02.000 126 33286.42 269.47 2395.63 38.40 2010-05-06 06:55:03.000 126 33286.45 269.43 2395.67 38.40 2010-05-06 06:55:04.000 126 33286.40 269.51 2395.61 38.40 2010-05-06 06:55:05.000 126 33286.45 269.47 2395.68 38.40 2010-05-06 06:55:06.000 126 33286.42 269.50 2395.65 38.40 2010-05-06 06:55:07.000 126 33286.45 269.50 2395.59 38.40 2010-05-06 06:55:08.000 126 33286.55 269.49 2395.66 38.40 2010-05-06 06:55:09.000 126 33286.49 269.51 2395.58 38.40 2010-05-06 06:55:10.000 126 33286.55 269.49 2395.64 38.40 2010-05-06 06:55:11.000 126 33286.47 269.55 2395.66 38.40 2010-05-06 06:55:12.000 126 33286.53 269.54 2395.61 38.40 2010-05-06 06:55:13.000 126 33286.55 269.53 2395.59 38.40 2010-05-06 06:55:14.000 126 33286.51 269.52 2395.54 38.40 2010-05-06 06:55:15.000 126 33286.52 269.54 2395.60 38.40 2010-05-06 06:55:16.000 126 33286.51 269.56 2395.62 38.40 2010-05-06 06:55:17.000 126 33286.58 269.50 2395.54 38.40 2010-05-06 06:55:18.000 126 33286.57 269.55 2395.56 38.40 2010-05-06 06:55:19.000 126 33286.55 269.56 2395.57 38.40 2010-05-06 06:55:20.000 126 33286.46 269.55 2395.60 38.40 2010-05-06 06:55:21.000 126 33286.59 269.52 2395.60 38.40 2010-05-06 06:55:22.000 126 33286.56 269.52 2395.61 38.40 2010-05-06 06:55:23.000 126 33286.60 269.52 2395.65 38.40 2010-05-06 06:55:24.000 126 33286.55 269.48 2395.55 38.40 2010-05-06 06:55:25.000 126 33286.60 269.51 2395.56 38.40 2010-05-06 06:55:26.000 126 33286.64 269.61 2395.57 38.40 2010-05-06 06:55:27.000 126 33286.65 269.59 2395.66 38.40 2010-05-06 06:55:28.000 126 33286.66 269.64 2395.57 38.40 2010-05-06 06:55:29.000 126 33286.61 269.56 2395.56 38.40 2010-05-06 06:55:30.000 126 33286.65 269.58 2395.55 38.40 2010-05-06 06:55:31.000 126 33286.70 269.56 2395.56 38.40 2010-05-06 06:55:32.000 126 33286.62 269.64 2395.52 38.40 2010-05-06 06:55:33.000 126 33286.71 269.62 2395.57 38.40 2010-05-06 06:55:34.000 126 33286.71 269.64 2395.56 38.40 2010-05-06 06:55:35.000 126 33286.69 269.66 2395.54 38.40 2010-05-06 06:55:36.000 126 33286.72 269.64 2395.52 38.40 2010-05-06 06:55:37.000 126 33286.67 269.64 2395.47 38.40 2010-05-06 06:55:38.000 126 33286.73 269.70 2395.52 38.40 2010-05-06 06:55:39.000 126 33286.66 269.71 2395.59 38.40 2010-05-06 06:55:40.000 126 33286.69 269.68 2395.52 38.40 2010-05-06 06:55:41.000 126 33286.68 269.72 2395.56 38.40 2010-05-06 06:55:42.000 126 33286.58 269.75 2395.56 38.40 2010-05-06 06:55:43.000 126 33286.68 269.74 2395.50 38.40 2010-05-06 06:55:44.000 126 33286.68 269.71 2395.59 38.40 2010-05-06 06:55:45.000 126 33286.66 269.75 2395.51 38.40 2010-05-06 06:55:46.000 126 33286.55 269.70 2395.61 38.40 2010-05-06 06:55:47.000 126 33286.58 269.71 2395.56 38.40 2010-05-06 06:55:48.000 126 33286.62 269.73 2395.55 38.40 2010-05-06 06:55:49.000 126 33286.59 269.72 2395.56 38.40 2010-05-06 06:55:50.000 126 33286.58 269.68 2395.44 38.40 2010-05-06 06:55:51.000 126 33286.52 269.73 2395.56 38.40 2010-05-06 06:55:52.000 126 33286.53 269.72 2395.48 38.40 2010-05-06 06:55:53.000 126 33286.52 269.68 2395.50 38.40 2010-05-06 06:55:54.000 126 33286.53 269.74 2395.55 38.40 2010-05-06 06:55:55.000 126 33286.48 269.70 2395.56 38.40 2010-05-06 06:55:56.000 126 33286.40 269.74 2395.57 38.40 2010-05-06 06:55:57.000 126 33286.42 269.68 2395.60 38.40 2010-05-06 06:55:58.000 126 33286.41 269.67 2395.49 38.40 2010-05-06 06:55:59.000 126 33286.43 269.67 2395.55 38.40 2010-05-06 06:56:00.000 126 33286.34 269.64 2395.61 38.40 2010-05-06 06:56:01.000 126 33286.31 269.64 2395.55 38.40 2010-05-06 06:56:02.000 126 33286.25 269.66 2395.59 38.40 2010-05-06 06:56:03.000 126 33286.27 269.62 2395.55 38.40 2010-05-06 06:56:04.000 126 33286.22 269.62 2395.58 38.40 2010-05-06 06:56:05.000 126 33286.23 269.60 2395.48 38.40 2010-05-06 06:56:06.000 126 33286.33 269.57 2395.62 38.40 2010-05-06 06:56:07.000 126 33286.21 269.58 2395.66 38.40 2010-05-06 06:56:08.000 126 33286.23 269.58 2395.56 38.40 2010-05-06 06:56:09.000 126 33286.22 269.56 2395.61 38.40 2010-05-06 06:56:10.000 126 33286.18 269.54 2395.62 38.40 2010-05-06 06:56:11.000 126 33286.21 269.54 2395.71 38.40 2010-05-06 06:56:12.000 126 33286.14 269.53 2395.65 38.40 2010-05-06 06:56:13.000 126 33286.14 269.50 2395.63 38.40 2010-05-06 06:56:14.000 126 33286.14 269.54 2395.62 38.40 2010-05-06 06:56:15.000 126 33286.15 269.53 2395.63 38.40 2010-05-06 06:56:16.000 126 33286.03 269.51 2395.56 38.40 2010-05-06 06:56:17.000 126 33286.11 269.50 2395.59 38.40 2010-05-06 06:56:18.000 126 33286.08 269.51 2395.69 38.40 2010-05-06 06:56:19.000 126 33286.11 269.52 2395.60 38.40 2010-05-06 06:56:20.000 126 33286.09 269.51 2395.68 38.40 2010-05-06 06:56:21.000 126 33286.05 269.48 2395.68 38.40 2010-05-06 06:56:22.000 126 33286.03 269.54 2395.70 38.40 2010-05-06 06:56:23.000 126 33286.09 269.52 2395.69 38.40 2010-05-06 06:56:24.000 126 33286.03 269.53 2395.60 38.40 2010-05-06 06:56:25.000 126 33286.02 269.52 2395.62 38.40 2010-05-06 06:56:26.000 126 33285.98 269.56 2395.60 38.40 2010-05-06 06:56:27.000 126 33285.99 269.55 2395.66 38.40 2010-05-06 06:56:28.000 126 33286.00 269.52 2395.68 38.40 2010-05-06 06:56:29.000 126 33285.90 269.55 2395.67 38.40 2010-05-06 06:56:30.000 126 33286.01 269.54 2395.74 38.40 2010-05-06 06:56:31.000 126 33285.99 269.53 2395.66 38.40 2010-05-06 06:56:32.000 126 33285.91 269.52 2395.68 38.40 2010-05-06 06:56:33.000 126 33285.93 269.50 2395.72 38.40 2010-05-06 06:56:34.000 126 33285.99 269.54 2395.70 38.40 2010-05-06 06:56:35.000 126 33285.89 269.55 2395.82 38.40 2010-05-06 06:56:36.000 126 33285.85 269.53 2395.65 38.40 2010-05-06 06:56:37.000 126 33285.90 269.50 2395.66 38.40 2010-05-06 06:56:38.000 126 33285.84 269.55 2395.71 38.40 2010-05-06 06:56:39.000 126 33285.85 269.50 2395.70 38.40 2010-05-06 06:56:40.000 126 33285.71 269.51 2395.66 38.40 2010-05-06 06:56:41.000 126 33285.78 269.50 2395.65 38.40 2010-05-06 06:56:42.000 126 33285.81 269.51 2395.69 38.40 2010-05-06 06:56:43.000 126 33285.75 269.49 2395.70 38.40 2010-05-06 06:56:44.000 126 33285.82 269.52 2395.75 38.40 2010-05-06 06:56:45.000 126 33285.80 269.53 2395.67 38.40 2010-05-06 06:56:46.000 126 33285.82 269.54 2395.81 38.40 2010-05-06 06:56:47.000 126 33285.84 269.54 2395.75 38.40 2010-05-06 06:56:48.000 126 33285.88 269.54 2395.76 38.40 2010-05-06 06:56:49.000 126 33285.77 269.53 2395.77 38.40 2010-05-06 06:56:50.000 126 33285.82 269.54 2395.74 38.40 2010-05-06 06:56:51.000 126 33285.84 269.56 2395.76 38.40 2010-05-06 06:56:52.000 126 33285.86 269.56 2395.83 38.40 2010-05-06 06:56:53.000 126 33285.77 269.57 2395.73 38.40 2010-05-06 06:56:54.000 126 33285.81 269.55 2395.80 38.40 2010-05-06 06:56:55.000 126 33285.83 269.55 2395.76 38.40 2010-05-06 06:56:56.000 126 33285.82 269.56 2395.77 38.40 2010-05-06 06:56:57.000 126 33285.82 269.61 2395.75 38.40 2010-05-06 06:56:58.000 126 33285.87 269.63 2395.76 38.40 2010-05-06 06:56:59.000 126 33285.81 269.60 2395.74 38.40 2010-05-06 06:57:00.000 126 33285.82 269.66 2395.76 38.40 2010-05-06 06:57:01.000 126 33285.81 269.64 2395.78 38.40 2010-05-06 06:57:02.000 126 33285.77 269.64 2395.80 38.40 2010-05-06 06:57:03.000 126 33285.70 269.63 2395.75 38.40 2010-05-06 06:57:04.000 126 33285.67 269.69 2395.83 38.40 2010-05-06 06:57:05.000 126 33285.76 269.67 2395.80 38.40 2010-05-06 06:57:06.000 126 33285.82 269.65 2395.76 38.40 2010-05-06 06:57:07.000 126 33285.69 269.67 2395.76 38.40 2010-05-06 06:57:08.000 126 33285.75 269.71 2395.74 38.40 2010-05-06 06:57:09.000 126 33285.74 269.65 2395.72 38.40 2010-05-06 06:57:10.000 126 33285.77 269.72 2395.82 38.40 2010-05-06 06:57:11.000 126 33285.65 269.70 2395.82 38.40 2010-05-06 06:57:12.000 126 33285.82 269.66 2395.72 38.40 2010-05-06 06:57:13.000 126 33285.68 269.70 2395.70 38.40 2010-05-06 06:57:14.000 126 33285.62 269.70 2395.74 38.40 2010-05-06 06:57:15.000 126 33285.78 269.63 2395.78 38.40 2010-05-06 06:57:16.000 126 33285.70 269.70 2395.81 38.40 2010-05-06 06:57:17.000 126 33285.66 269.70 2395.81 38.40 2010-05-06 06:57:18.000 126 33285.54 269.72 2395.76 38.40 2010-05-06 06:57:19.000 126 33285.65 269.66 2395.68 38.40 2010-05-06 06:57:20.000 126 33285.65 269.71 2395.73 38.40 2010-05-06 06:57:21.000 126 33285.59 269.70 2395.78 38.40 2010-05-06 06:57:22.000 126 33285.62 269.74 2395.78 38.40 2010-05-06 06:57:23.000 126 33285.63 269.69 2395.78 38.40 2010-05-06 06:57:24.000 126 33285.81 269.71 2395.88 38.40 2010-05-06 06:57:25.000 126 33285.76 269.73 2395.85 38.40 2010-05-06 06:57:26.000 126 33285.76 269.74 2395.87 38.40 2010-05-06 06:57:27.000 126 33285.78 269.74 2395.83 38.40 2010-05-06 06:57:28.000 126 33285.71 269.77 2395.85 38.40 2010-05-06 06:57:29.000 126 33285.71 269.80 2395.91 38.40 2010-05-06 06:57:30.000 126 33285.74 269.79 2395.78 38.40 2010-05-06 06:57:31.000 126 33285.79 269.80 2395.71 38.40 2010-05-06 06:57:32.000 126 33285.69 269.79 2395.75 38.40 2010-05-06 06:57:33.000 126 33285.84 269.80 2395.76 38.40 2010-05-06 06:57:34.000 126 33285.80 269.81 2395.78 38.40 2010-05-06 06:57:35.000 126 33285.76 269.85 2395.82 38.40 2010-05-06 06:57:36.000 126 33285.75 269.82 2395.85 38.40 2010-05-06 06:57:37.000 126 33285.76 269.81 2395.81 38.40 2010-05-06 06:57:38.000 126 33285.81 269.84 2395.77 38.40 2010-05-06 06:57:39.000 126 33285.78 269.80 2395.80 38.40 2010-05-06 06:57:40.000 126 33285.87 269.83 2395.74 38.40 2010-05-06 06:57:41.000 126 33285.77 269.84 2395.81 38.40 2010-05-06 06:57:42.000 126 33285.81 269.86 2395.82 38.40 2010-05-06 06:57:43.000 126 33285.84 269.83 2395.81 38.40 2010-05-06 06:57:44.000 126 33285.87 269.85 2395.74 38.40 2010-05-06 06:57:45.000 126 33285.88 269.89 2395.65 38.40 2010-05-06 06:57:46.000 126 33285.91 269.90 2395.75 38.40 2010-05-06 06:57:47.000 126 33285.82 269.87 2395.72 38.40 2010-05-06 06:57:48.000 126 33285.97 269.93 2395.70 38.40 2010-05-06 06:57:49.000 126 33285.94 269.93 2395.76 38.40 2010-05-06 06:57:50.000 126 33285.99 269.93 2395.76 38.40 2010-05-06 06:57:51.000 126 33285.96 269.89 2395.82 38.40 2010-05-06 06:57:52.000 126 33285.90 269.92 2395.69 38.40 2010-05-06 06:57:53.000 126 33285.97 269.93 2395.77 38.40 2010-05-06 06:57:54.000 126 33286.03 269.94 2395.80 38.40 2010-05-06 06:57:55.000 126 33286.11 269.96 2395.73 38.40 2010-05-06 06:57:56.000 126 33286.11 269.99 2395.77 38.40 2010-05-06 06:57:57.000 126 33286.06 269.98 2395.63 38.40 2010-05-06 06:57:58.000 126 33286.08 270.01 2395.74 38.40 2010-05-06 06:57:59.000 126 33286.14 270.02 2395.73 38.40 2010-05-06 06:58:00.000 126 33286.14 270.04 2395.65 38.40 2010-05-06 06:58:01.000 126 33286.11 270.05 2395.60 38.40 2010-05-06 06:58:02.000 126 33286.27 270.08 2395.78 38.40 2010-05-06 06:58:03.000 126 33286.25 270.12 2395.65 38.40 2010-05-06 06:58:04.000 126 33286.24 270.12 2395.68 38.40 2010-05-06 06:58:05.000 126 33286.21 270.12 2395.65 38.40 2010-05-06 06:58:06.000 126 33286.26 270.11 2395.65 38.40 2010-05-06 06:58:07.000 126 33286.27 270.14 2395.71 38.40 2010-05-06 06:58:08.000 126 33286.28 270.11 2395.63 38.40 2010-05-06 06:58:09.000 126 33286.29 270.12 2395.65 38.40 2010-05-06 06:58:10.000 126 33286.39 270.12 2395.57 38.40 2010-05-06 06:58:11.000 126 33286.29 270.15 2395.59 38.40 2010-05-06 06:58:12.000 126 33286.30 270.15 2395.51 38.40 2010-05-06 06:58:13.000 126 33286.24 270.17 2395.49 38.40 2010-05-06 06:58:14.000 126 33286.19 270.19 2395.60 38.40 2010-05-06 06:58:15.000 126 33286.33 270.17 2395.58 38.40 2010-05-06 06:58:16.000 126 33286.42 270.16 2395.53 38.40 2010-05-06 06:58:17.000 126 33286.33 270.16 2395.55 38.40 2010-05-06 06:58:18.000 126 33286.35 270.19 2395.53 38.40 2010-05-06 06:58:19.000 126 33286.36 270.15 2395.51 38.40 2010-05-06 06:58:20.000 126 33286.40 270.23 2395.54 38.40 2010-05-06 06:58:21.000 126 33286.44 270.18 2395.60 38.40 2010-05-06 06:58:22.000 126 33286.49 270.18 2395.56 38.40 2010-05-06 06:58:23.000 126 33286.44 270.18 2395.51 38.40 2010-05-06 06:58:24.000 126 33286.40 270.24 2395.54 38.40 2010-05-06 06:58:25.000 126 33286.39 270.24 2395.50 38.40 2010-05-06 06:58:26.000 126 33286.42 270.21 2395.50 38.40 2010-05-06 06:58:27.000 126 33286.44 270.20 2395.55 38.40 2010-05-06 06:58:28.000 126 33286.38 270.20 2395.52 38.40 2010-05-06 06:58:29.000 126 33286.42 270.20 2395.49 38.40 2010-05-06 06:58:30.000 126 33286.46 270.22 2395.44 38.40 2010-05-06 06:58:31.000 126 33286.42 270.24 2395.44 38.40 2010-05-06 06:58:32.000 126 33286.40 270.19 2395.49 38.40 2010-05-06 06:58:33.000 126 33286.37 270.22 2395.45 38.40 2010-05-06 06:58:34.000 126 33286.36 270.24 2395.41 38.40 2010-05-06 06:58:35.000 126 33286.34 270.21 2395.47 38.40 2010-05-06 06:58:36.000 126 33286.38 270.27 2395.53 38.40 2010-05-06 06:58:37.000 126 33286.31 270.28 2395.50 38.40 2010-05-06 06:58:38.000 126 33286.34 270.24 2395.49 38.40 2010-05-06 06:58:39.000 126 33286.36 270.24 2395.51 38.40 2010-05-06 06:58:40.000 126 33286.43 270.25 2395.48 38.40 2010-05-06 06:58:41.000 126 33286.31 270.20 2395.57 38.40 2010-05-06 06:58:42.000 126 33286.36 270.22 2395.55 38.40 2010-05-06 06:58:43.000 126 33286.33 270.24 2395.51 38.40 2010-05-06 06:58:44.000 126 33286.41 270.29 2395.50 38.40 2010-05-06 06:58:45.000 126 33286.39 270.25 2395.50 38.40 2010-05-06 06:58:46.000 126 33286.43 270.25 2395.47 38.40 2010-05-06 06:58:47.000 126 33286.36 270.26 2395.51 38.40 2010-05-06 06:58:48.000 126 33286.37 270.24 2395.52 38.40 2010-05-06 06:58:49.000 126 33286.44 270.23 2395.49 38.40 2010-05-06 06:58:50.000 126 33286.46 270.25 2395.43 38.40 2010-05-06 06:58:51.000 126 33286.48 270.25 2395.40 38.40 2010-05-06 06:58:52.000 126 33286.46 270.24 2395.40 38.40 2010-05-06 06:58:53.000 126 33286.39 270.28 2395.41 38.40 2010-05-06 06:58:54.000 126 33286.47 270.31 2395.55 38.40 2010-05-06 06:58:55.000 126 33286.45 270.30 2395.44 38.40 2010-05-06 06:58:56.000 126 33286.51 270.26 2395.49 38.40 2010-05-06 06:58:57.000 126 33286.61 270.26 2395.46 38.40 2010-05-06 06:58:58.000 126 33286.51 270.28 2395.44 38.40 2010-05-06 06:58:59.000 126 33286.50 270.30 2395.47 38.40 2010-05-06 06:59:00.000 126 33286.46 270.30 2395.40 38.40 2010-05-06 06:59:01.000 126 33286.44 270.26 2395.40 38.40 2010-05-06 06:59:02.000 126 33286.53 270.33 2395.45 38.40 2010-05-06 06:59:03.000 126 33286.52 270.30 2395.44 38.40 2010-05-06 06:59:04.000 126 33286.44 270.25 2395.35 38.40 2010-05-06 06:59:05.000 126 33286.42 270.26 2395.46 38.40 2010-05-06 06:59:06.000 126 33286.42 270.24 2395.45 38.40 2010-05-06 06:59:07.000 126 33286.46 270.22 2395.41 38.40 2010-05-06 06:59:08.000 126 33286.42 270.29 2395.38 38.40 2010-05-06 06:59:09.000 126 33286.43 270.27 2395.41 38.40 2010-05-06 06:59:10.000 126 33286.41 270.29 2395.39 38.40 2010-05-06 06:59:11.000 126 33286.43 270.29 2395.37 38.40 2010-05-06 06:59:12.000 126 33286.47 270.24 2395.43 38.40 2010-05-06 06:59:13.000 126 33286.36 270.28 2395.40 38.40 2010-05-06 06:59:14.000 126 33286.48 270.28 2395.41 38.40 2010-05-06 06:59:15.000 126 33286.42 270.27 2395.43 38.40 2010-05-06 06:59:16.000 126 33286.37 270.25 2395.40 38.40 2010-05-06 06:59:17.000 126 33286.46 270.27 2395.39 38.40 2010-05-06 06:59:18.000 126 33286.23 270.21 2395.37 38.40 2010-05-06 06:59:19.000 126 33286.31 270.26 2395.38 38.40 2010-05-06 06:59:20.000 126 33286.37 270.20 2395.40 38.40 2010-05-06 06:59:21.000 126 33286.29 270.23 2395.41 38.40 2010-05-06 06:59:22.000 126 33286.31 270.21 2395.44 38.40 2010-05-06 06:59:23.000 126 33286.40 270.24 2395.46 38.40 2010-05-06 06:59:24.000 126 33286.48 270.21 2395.38 38.40 2010-05-06 06:59:25.000 126 33286.35 270.25 2395.39 38.40 2010-05-06 06:59:26.000 126 33286.39 270.25 2395.47 38.40 2010-05-06 06:59:27.000 126 33286.43 270.21 2395.49 38.40 2010-05-06 06:59:28.000 126 33286.39 270.21 2395.39 38.40 2010-05-06 06:59:29.000 126 33286.43 270.20 2395.40 38.40 2010-05-06 06:59:30.000 126 33286.43 270.21 2395.40 38.40 2010-05-06 06:59:31.000 126 33286.40 270.19 2395.46 38.40 2010-05-06 06:59:32.000 126 33286.36 270.19 2395.43 38.40 2010-05-06 06:59:33.000 126 33286.35 270.22 2395.43 38.40 2010-05-06 06:59:34.000 126 33286.45 270.21 2395.45 38.40 2010-05-06 06:59:35.000 126 33286.37 270.20 2395.37 38.40 2010-05-06 06:59:36.000 126 33286.32 270.21 2395.41 38.40 2010-05-06 06:59:37.000 126 33286.46 270.23 2395.40 38.40 2010-05-06 06:59:38.000 126 33286.43 270.20 2395.47 38.40 2010-05-06 06:59:39.000 126 33286.50 270.13 2395.43 38.40 2010-05-06 06:59:40.000 126 33286.44 270.19 2395.42 38.40 2010-05-06 06:59:41.000 126 33286.43 270.16 2395.46 38.40 2010-05-06 06:59:42.000 126 33286.44 270.21 2395.37 38.40 2010-05-06 06:59:43.000 126 33286.44 270.19 2395.37 38.40 2010-05-06 06:59:44.000 126 33286.42 270.13 2395.48 38.40 2010-05-06 06:59:45.000 126 33286.47 270.20 2395.41 38.40 2010-05-06 06:59:46.000 126 33286.44 270.19 2395.40 38.40 2010-05-06 06:59:47.000 126 33286.43 270.13 2395.38 38.40 2010-05-06 06:59:48.000 126 33286.51 270.16 2395.48 38.40 2010-05-06 06:59:49.000 126 33286.48 270.16 2395.46 38.40 2010-05-06 06:59:50.000 126 33286.47 270.15 2395.46 38.40 2010-05-06 06:59:51.000 126 33286.46 270.15 2395.35 38.40 2010-05-06 06:59:52.000 126 33286.46 270.16 2395.38 38.40 2010-05-06 06:59:53.000 126 33286.45 270.11 2395.38 38.40 2010-05-06 06:59:54.000 126 33286.45 270.10 2395.44 38.40 2010-05-06 06:59:55.000 126 33286.46 270.06 2395.40 38.40 2010-05-06 06:59:56.000 126 33286.47 270.14 2395.32 38.40 2010-05-06 06:59:57.000 126 33286.52 270.12 2395.35 38.40 2010-05-06 06:59:58.000 126 33286.40 270.13 2395.41 38.40 2010-05-06 06:59:59.000 126 33286.39 270.08 2395.42 38.40 2010-05-06 07:00:00.000 126 33286.54 270.12 2395.38 38.40 2010-05-06 07:00:01.000 126 33286.47 270.10 2395.29 38.40 2010-05-06 07:00:02.000 126 33286.43 270.01 2395.35 38.40 2010-05-06 07:00:03.000 126 33286.34 270.04 2395.32 38.40 2010-05-06 07:00:04.000 126 33286.40 270.03 2395.35 38.40 2010-05-06 07:00:05.000 126 33286.40 270.02 2395.32 38.40 2010-05-06 07:00:06.000 126 33286.36 270.02 2395.38 38.40 2010-05-06 07:00:07.000 126 33286.43 269.97 2395.34 38.40 2010-05-06 07:00:08.000 126 33286.40 270.03 2395.29 38.40 2010-05-06 07:00:09.000 126 33286.40 269.97 2395.35 38.40 2010-05-06 07:00:10.000 126 33286.49 270.00 2395.35 38.40 2010-05-06 07:00:11.000 126 33286.37 269.99 2395.31 38.40 2010-05-06 07:00:12.000 126 33286.50 270.01 2395.42 38.40 2010-05-06 07:00:13.000 126 33286.41 270.01 2395.38 38.40 2010-05-06 07:00:14.000 126 33286.40 270.00 2395.28 38.40 2010-05-06 07:00:15.000 126 33286.42 269.97 2395.34 38.40 2010-05-06 07:00:16.000 126 33286.43 269.96 2395.43 38.40 2010-05-06 07:00:17.000 126 33286.36 269.95 2395.41 38.40 2010-05-06 07:00:18.000 126 33286.46 270.02 2395.30 38.40 2010-05-06 07:00:19.000 126 33286.41 270.02 2395.34 38.40 2010-05-06 07:00:20.000 126 33286.42 269.98 2395.31 38.40 2010-05-06 07:00:21.000 126 33286.43 270.05 2395.35 38.40 2010-05-06 07:00:22.000 126 33286.50 270.07 2395.35 38.40 2010-05-06 07:00:23.000 126 33286.41 270.04 2395.35 38.40 2010-05-06 07:00:24.000 126 33286.41 270.08 2395.29 38.40 2010-05-06 07:00:25.000 126 33286.47 270.06 2395.38 38.40 2010-05-06 07:00:26.000 126 33286.48 270.08 2395.36 38.40 2010-05-06 07:00:27.000 126 33286.62 270.07 2395.26 38.40 2010-05-06 07:00:28.000 126 33286.58 270.05 2395.38 38.40 2010-05-06 07:00:29.000 126 33286.55 270.08 2395.28 38.40 2010-05-06 07:00:30.000 126 33286.67 270.08 2395.34 38.40 2010-05-06 07:00:31.000 126 33286.62 270.11 2395.29 38.40 2010-05-06 07:00:32.000 126 33286.55 270.10 2395.30 38.40 2010-05-06 07:00:33.000 126 33286.59 270.08 2395.36 38.40 2010-05-06 07:00:34.000 126 33286.56 270.10 2395.29 38.40 2010-05-06 07:00:35.000 126 33286.67 270.15 2395.37 38.40 2010-05-06 07:00:36.000 126 33286.56 270.15 2395.25 38.40 2010-05-06 07:00:37.000 126 33286.64 270.16 2395.27 38.40 2010-05-06 07:00:38.000 126 33286.63 270.16 2395.30 38.40 2010-05-06 07:00:39.000 126 33286.67 270.17 2395.32 38.40 2010-05-06 07:00:40.000 126 33286.67 270.19 2395.27 38.40 2010-05-06 07:00:41.000 126 33286.66 270.20 2395.21 38.40 2010-05-06 07:00:42.000 126 33286.78 270.20 2395.27 38.40 2010-05-06 07:00:43.000 126 33286.69 270.19 2395.31 38.40 2010-05-06 07:00:44.000 126 33286.75 270.19 2395.22 38.40 2010-05-06 07:00:45.000 126 33286.71 270.21 2395.19 38.40 2010-05-06 07:00:46.000 126 33286.75 270.22 2395.28 38.40 2010-05-06 07:00:47.000 126 33286.75 270.21 2395.28 38.40 2010-05-06 07:00:48.000 126 33286.84 270.24 2395.29 38.40 2010-05-06 07:00:49.000 126 33286.75 270.21 2395.25 38.40 2010-05-06 07:00:50.000 126 33286.74 270.22 2395.29 38.40 2010-05-06 07:00:51.000 126 33286.75 270.29 2395.19 38.40 2010-05-06 07:00:52.000 126 33286.77 270.27 2395.22 38.40 2010-05-06 07:00:53.000 126 33286.68 270.25 2395.22 38.40 2010-05-06 07:00:54.000 126 33286.86 270.26 2395.25 38.40 2010-05-06 07:00:55.000 126 33286.73 270.25 2395.17 38.40 2010-05-06 07:00:56.000 126 33286.79 270.28 2395.28 38.40 2010-05-06 07:00:57.000 126 33286.80 270.23 2395.19 38.40 2010-05-06 07:00:58.000 126 33286.86 270.28 2395.21 38.40 2010-05-06 07:00:59.000 126 33286.88 270.30 2395.24 38.40 2010-05-06 07:01:00.000 126 33286.83 270.29 2395.27 38.40 2010-05-06 07:01:01.000 126 33286.86 270.30 2395.25 38.40 2010-05-06 07:01:02.000 126 33286.93 270.33 2395.18 38.40 2010-05-06 07:01:03.000 126 33286.86 270.32 2395.21 38.40 2010-05-06 07:01:04.000 126 33286.91 270.33 2395.27 38.40 2010-05-06 07:01:05.000 126 33286.82 270.35 2395.15 38.40 2010-05-06 07:01:06.000 126 33286.84 270.31 2395.20 38.40 2010-05-06 07:01:07.000 126 33286.87 270.30 2395.20 38.40 2010-05-06 07:01:08.000 126 33286.98 270.35 2395.18 38.40 2010-05-06 07:01:09.000 126 33286.90 270.32 2395.29 38.40 2010-05-06 07:01:10.000 126 33286.97 270.31 2395.19 38.40 2010-05-06 07:01:11.000 126 33286.97 270.36 2395.13 38.40 2010-05-06 07:01:12.000 126 33287.02 270.35 2395.18 38.40 2010-05-06 07:01:13.000 126 33286.96 270.34 2395.16 38.40 2010-05-06 07:01:14.000 126 33286.95 270.31 2395.19 38.40 2010-05-06 07:01:15.000 126 33286.95 270.32 2395.22 38.40 2010-05-06 07:01:16.000 126 33286.99 270.31 2395.15 38.40 2010-05-06 07:01:17.000 126 33287.03 270.29 2395.16 38.40 2010-05-06 07:01:18.000 126 33287.01 270.36 2395.25 38.40 2010-05-06 07:01:19.000 126 33286.95 270.32 2395.29 38.40 2010-05-06 07:01:20.000 126 33286.95 270.32 2395.15 38.40 2010-05-06 07:01:21.000 126 33287.01 270.31 2395.18 38.40 2010-05-06 07:01:22.000 126 33287.05 270.27 2395.17 38.40 2010-05-06 07:01:23.000 126 33286.97 270.30 2395.15 38.40 2010-05-06 07:01:24.000 126 33286.96 270.26 2395.16 38.40 2010-05-06 07:01:25.000 126 33286.93 270.30 2395.10 38.40 2010-05-06 07:01:26.000 126 33287.03 270.31 2395.11 38.40 2010-05-06 07:01:27.000 126 33287.03 270.27 2395.17 38.40 2010-05-06 07:01:28.000 126 33287.02 270.29 2395.18 38.40 2010-05-06 07:01:29.000 126 33286.93 270.29 2395.20 38.40 2010-05-06 07:01:30.000 126 33287.11 270.29 2395.09 38.40 2010-05-06 07:01:31.000 126 33286.95 270.29 2395.10 38.40 2010-05-06 07:01:32.000 126 33287.02 270.27 2395.20 38.40 2010-05-06 07:01:33.000 126 33286.95 270.30 2395.21 38.40 2010-05-06 07:01:34.000 126 33286.84 270.30 2395.13 38.40 2010-05-06 07:01:35.000 126 33286.91 270.26 2395.14 38.40 2010-05-06 07:01:36.000 126 33286.92 270.24 2395.15 38.40 2010-05-06 07:01:37.000 126 33286.92 270.27 2395.14 38.40 2010-05-06 07:01:38.000 126 33286.85 270.28 2395.22 38.40 2010-05-06 07:01:39.000 126 33286.92 270.22 2395.16 38.40 2010-05-06 07:01:40.000 126 33286.88 270.25 2395.10 38.40 2010-05-06 07:01:41.000 126 33286.95 270.25 2395.21 38.40 2010-05-06 07:01:42.000 126 33286.84 270.30 2395.23 38.40 2010-05-06 07:01:43.000 126 33286.81 270.25 2395.09 38.40 2010-05-06 07:01:44.000 126 33286.89 270.26 2395.24 38.40 2010-05-06 07:01:45.000 126 33286.88 270.23 2395.16 38.40 2010-05-06 07:01:46.000 126 33286.86 270.23 2395.20 38.40 2010-05-06 07:01:47.000 126 33286.90 270.20 2395.21 38.40 2010-05-06 07:01:48.000 126 33286.86 270.22 2395.15 38.40 2010-05-06 07:01:49.000 126 33286.77 270.20 2395.22 38.40 2010-05-06 07:01:50.000 126 33286.81 270.16 2395.25 38.40 2010-05-06 07:01:51.000 126 33286.80 270.18 2395.22 38.40 2010-05-06 07:01:52.000 126 33286.91 270.19 2395.22 38.40 2010-05-06 07:01:53.000 126 33286.81 270.19 2395.28 38.40 2010-05-06 07:01:54.000 126 33286.94 270.14 2395.17 38.40 2010-05-06 07:01:55.000 126 33286.82 270.16 2395.23 38.40 2010-05-06 07:01:56.000 126 33286.84 270.19 2395.23 38.40 2010-05-06 07:01:57.000 126 33286.84 270.12 2395.19 38.40 2010-05-06 07:01:58.000 126 33286.84 270.17 2395.22 38.40 2010-05-06 07:01:59.000 126 33286.84 270.14 2395.28 38.40 2010-05-06 07:02:00.000 126 33286.77 270.15 2395.26 38.40 2010-05-06 07:02:01.000 126 33286.75 270.15 2395.22 38.40 2010-05-06 07:02:02.000 126 33286.90 270.17 2395.28 38.40 2010-05-06 07:02:03.000 126 33286.86 270.15 2395.30 38.40 2010-05-06 07:02:04.000 126 33286.99 270.12 2395.22 38.40 2010-05-06 07:02:05.000 126 33286.72 270.16 2395.31 38.40 2010-05-06 07:02:06.000 126 33286.93 270.15 2395.24 38.40 2010-05-06 07:02:07.000 126 33286.80 270.10 2395.28 38.40 2010-05-06 07:02:08.000 126 33286.92 270.12 2395.30 38.40 2010-05-06 07:02:09.000 126 33286.91 270.15 2395.28 38.40 2010-05-06 07:02:10.000 126 33286.93 270.11 2395.34 38.40 2010-05-06 07:02:11.000 126 33286.95 270.13 2395.25 38.40 2010-05-06 07:02:12.000 126 33287.04 270.13 2395.19 38.40 2010-05-06 07:02:13.000 126 33286.99 270.09 2395.18 38.40 2010-05-06 07:02:14.000 126 33286.96 270.13 2395.21 38.40 2010-05-06 07:02:15.000 126 33286.95 270.17 2395.28 38.40 2010-05-06 07:02:16.000 126 33287.02 270.17 2395.20 38.40 2010-05-06 07:02:17.000 126 33286.93 270.19 2395.22 38.40 2010-05-06 07:02:18.000 126 33287.02 270.14 2395.18 38.40 2010-05-06 07:02:19.000 126 33286.93 270.16 2395.19 38.40 2010-05-06 07:02:20.000 126 33287.06 270.19 2395.26 38.40 2010-05-06 07:02:21.000 126 33287.08 270.20 2395.28 38.40 2010-05-06 07:02:22.000 126 33287.07 270.21 2395.24 38.40 2010-05-06 07:02:23.000 126 33287.14 270.23 2395.26 38.40 2010-05-06 07:02:24.000 126 33287.10 270.26 2395.26 38.40 2010-05-06 07:02:25.000 126 33287.14 270.26 2395.26 38.40 2010-05-06 07:02:26.000 126 33287.17 270.26 2395.28 38.40 2010-05-06 07:02:27.000 126 33287.21 270.24 2395.29 38.40 2010-05-06 07:02:28.000 126 33287.13 270.21 2395.22 38.40 2010-05-06 07:02:29.000 126 33287.22 270.28 2395.25 38.40 2010-05-06 07:02:30.000 126 33287.30 270.31 2395.25 38.40 2010-05-06 07:02:31.000 126 33287.18 270.26 2395.21 38.40 2010-05-06 07:02:32.000 126 33287.22 270.26 2395.26 38.40 2010-05-06 07:02:33.000 126 33287.23 270.28 2395.20 38.40 2010-05-06 07:02:34.000 126 33287.24 270.28 2395.10 38.40 2010-05-06 07:02:35.000 126 33287.32 270.31 2395.24 38.40 2010-05-06 07:02:36.000 126 33287.24 270.33 2395.17 38.40 2010-05-06 07:02:37.000 126 33287.27 270.36 2395.11 38.40 2010-05-06 07:02:38.000 126 33287.21 270.27 2395.11 38.40 2010-05-06 07:02:39.000 126 33287.24 270.26 2395.19 38.40 2010-05-06 07:02:40.000 126 33287.23 270.32 2395.10 38.40 2010-05-06 07:02:41.000 126 33287.27 270.29 2395.19 38.40 2010-05-06 07:02:42.000 126 33287.20 270.31 2395.14 38.40 2010-05-06 07:02:43.000 126 33287.29 270.26 2395.11 38.40 2010-05-06 07:02:44.000 126 33287.24 270.30 2395.18 38.40 2010-05-06 07:02:45.000 126 33287.24 270.27 2395.17 38.40 2010-05-06 07:02:46.000 126 33287.27 270.28 2395.21 38.40 2010-05-06 07:02:47.000 126 33287.18 270.27 2395.12 38.40 2010-05-06 07:02:48.000 126 33287.21 270.24 2395.13 38.40 2010-05-06 07:02:49.000 126 33287.24 270.20 2395.09 38.40 2010-05-06 07:02:50.000 126 33287.25 270.27 2395.12 38.40 2010-05-06 07:02:51.000 126 33287.27 270.22 2395.14 38.40 2010-05-06 07:02:52.000 126 33287.33 270.21 2395.19 38.40 2010-05-06 07:02:53.000 126 33287.19 270.20 2395.30 38.40 2010-05-06 07:02:54.000 126 33287.13 270.20 2395.13 38.40 2010-05-06 07:02:55.000 126 33287.22 270.17 2395.16 38.40 2010-05-06 07:02:56.000 126 33287.21 270.15 2395.17 38.40 2010-05-06 07:02:57.000 126 33287.20 270.15 2395.14 38.40 2010-05-06 07:02:58.000 126 33287.18 270.19 2395.14 38.40 2010-05-06 07:02:59.000 126 33287.26 270.12 2395.23 38.40 2010-05-06 07:03:00.000 126 33287.27 270.14 2395.24 38.40 2010-05-06 07:03:01.000 126 33287.18 270.15 2395.22 38.40 2010-05-06 07:03:02.000 126 33287.24 270.13 2395.16 38.40 2010-05-06 07:03:03.000 126 33287.24 270.15 2395.18 38.40 2010-05-06 07:03:04.000 126 33287.23 270.14 2395.22 38.40 2010-05-06 07:03:05.000 126 33287.37 270.16 2395.21 38.40 2010-05-06 07:03:06.000 126 33287.36 270.15 2395.16 38.40 2010-05-06 07:03:07.000 126 33287.35 270.14 2395.19 38.40 2010-05-06 07:03:08.000 126 33287.31 270.13 2395.14 38.40 2010-05-06 07:03:09.000 126 33287.33 270.12 2395.22 38.40 2010-05-06 07:03:10.000 126 33287.36 270.14 2395.15 38.40 2010-05-06 07:03:11.000 126 33287.39 270.15 2395.17 38.40 2010-05-06 07:03:12.000 126 33287.32 270.15 2395.25 38.40 2010-05-06 07:03:13.000 126 33287.23 270.15 2395.22 38.40 2010-05-06 07:03:14.000 126 33287.39 270.15 2395.25 38.40 2010-05-06 07:03:15.000 126 33287.35 270.17 2395.19 38.40 2010-05-06 07:03:16.000 126 33287.29 270.12 2395.24 38.40 2010-05-06 07:03:17.000 126 33287.45 270.16 2395.23 38.40 2010-05-06 07:03:18.000 126 33287.32 270.18 2395.24 38.40 2010-05-06 07:03:19.000 126 33287.32 270.15 2395.27 38.40 2010-05-06 07:03:20.000 126 33287.47 270.13 2395.22 38.40 2010-05-06 07:03:21.000 126 33287.39 270.11 2395.22 38.40 2010-05-06 07:03:22.000 126 33287.39 270.16 2395.22 38.40 2010-05-06 07:03:23.000 126 33287.40 270.12 2395.26 38.40 2010-05-06 07:03:24.000 126 33287.44 270.16 2395.22 38.40 2010-05-06 07:03:25.000 126 33287.38 270.16 2395.26 38.40 2010-05-06 07:03:26.000 126 33287.42 270.17 2395.26 38.40 2010-05-06 07:03:27.000 126 33287.39 270.17 2395.16 38.40 2010-05-06 07:03:28.000 126 33287.36 270.17 2395.19 38.40 2010-05-06 07:03:29.000 126 33287.39 270.19 2395.20 38.40 2010-05-06 07:03:30.000 126 33287.39 270.15 2395.26 38.40 2010-05-06 07:03:31.000 126 33287.40 270.16 2395.19 38.40 2010-05-06 07:03:32.000 126 33287.48 270.15 2395.28 38.40 2010-05-06 07:03:33.000 126 33287.51 270.16 2395.23 38.40 2010-05-06 07:03:34.000 126 33287.46 270.20 2395.22 38.40 2010-05-06 07:03:35.000 126 33287.49 270.17 2395.26 38.40 2010-05-06 07:03:36.000 126 33287.46 270.20 2395.28 38.40 2010-05-06 07:03:37.000 126 33287.42 270.19 2395.14 38.40 2010-05-06 07:03:38.000 126 33287.44 270.16 2395.21 38.40 2010-05-06 07:03:39.000 126 33287.45 270.21 2395.21 38.40 2010-05-06 07:03:40.000 126 33287.47 270.24 2395.28 38.40 2010-05-06 07:03:41.000 126 33287.53 270.24 2395.29 38.40 2010-05-06 07:03:42.000 126 33287.51 270.19 2395.24 38.40 2010-05-06 07:03:43.000 126 33287.46 270.20 2395.21 38.40 2010-05-06 07:03:44.000 126 33287.50 270.17 2395.33 38.40 2010-05-06 07:03:45.000 126 33287.49 270.20 2395.19 38.40 2010-05-06 07:03:46.000 126 33287.43 270.21 2395.23 38.40 2010-05-06 07:03:47.000 126 33287.47 270.15 2395.28 38.40 2010-05-06 07:03:48.000 126 33287.48 270.15 2395.22 38.40 2010-05-06 07:03:49.000 126 33287.43 270.14 2395.20 38.40 2010-05-06 07:03:50.000 126 33287.44 270.12 2395.21 38.40 2010-05-06 07:03:51.000 126 33287.48 270.12 2395.19 38.40 2010-05-06 07:03:52.000 126 33287.43 270.12 2395.35 38.40 2010-05-06 07:03:53.000 126 33287.45 270.10 2395.25 38.40 2010-05-06 07:03:54.000 126 33287.45 270.15 2395.23 38.40 2010-05-06 07:03:55.000 126 33287.38 270.12 2395.26 38.40 2010-05-06 07:03:56.000 126 33287.36 270.08 2395.21 38.40 2010-05-06 07:03:57.000 126 33287.43 270.03 2395.23 38.40 2010-05-06 07:03:58.000 126 33287.42 270.05 2395.28 38.40 2010-05-06 07:03:59.000 126 33287.33 270.10 2395.25 38.40 2010-05-06 07:04:00.000 126 33287.37 270.04 2395.29 38.40 2010-05-06 07:04:01.000 126 33287.30 270.03 2395.24 38.40 2010-05-06 07:04:02.000 126 33287.32 270.03 2395.24 38.40 2010-05-06 07:04:03.000 126 33287.38 270.07 2395.28 38.40 2010-05-06 07:04:04.000 126 33287.25 270.04 2395.27 38.40 2010-05-06 07:04:05.000 126 33287.38 270.02 2395.34 38.40 2010-05-06 07:04:06.000 126 33287.37 270.04 2395.38 38.40 2010-05-06 07:04:07.000 126 33287.29 270.04 2395.32 38.40 2010-05-06 07:04:08.000 126 33287.25 270.10 2395.30 38.40 2010-05-06 07:04:09.000 126 33287.34 270.09 2395.40 38.40 2010-05-06 07:04:10.000 126 33287.38 270.06 2395.35 38.40 2010-05-06 07:04:11.000 126 33287.45 270.05 2395.31 38.40 2010-05-06 07:04:12.000 126 33287.42 270.06 2395.34 38.40 2010-05-06 07:04:13.000 126 33287.37 270.06 2395.31 38.40 2010-05-06 07:04:14.000 126 33287.38 270.10 2395.33 38.40 2010-05-06 07:04:15.000 126 33287.42 270.06 2395.34 38.40 2010-05-06 07:04:16.000 126 33287.39 270.08 2395.35 38.40 2010-05-06 07:04:17.000 126 33287.45 270.13 2395.40 38.40 2010-05-06 07:04:18.000 126 33287.49 270.19 2395.37 38.40 2010-05-06 07:04:19.000 126 33287.45 270.22 2395.35 38.40 2010-05-06 07:04:20.000 126 33287.45 270.11 2395.39 38.40 2010-05-06 07:04:21.000 126 33287.52 270.14 2395.38 38.40 2010-05-06 07:04:22.000 126 33287.55 270.16 2395.41 38.40 2010-05-06 07:04:23.000 126 33287.58 270.15 2395.44 38.40 2010-05-06 07:04:24.000 126 33287.57 270.16 2395.40 38.40 2010-05-06 07:04:25.000 126 33287.46 270.12 2395.37 38.40 2010-05-06 07:04:26.000 126 33287.59 270.20 2395.34 38.40 2010-05-06 07:04:27.000 126 33287.61 270.15 2395.39 38.40 2010-05-06 07:04:28.000 126 33287.56 270.17 2395.44 38.40 2010-05-06 07:04:29.000 126 33287.62 270.24 2395.38 38.40 2010-05-06 07:04:30.000 126 33287.68 270.23 2395.43 38.40 2010-05-06 07:04:31.000 126 33287.67 270.19 2395.47 38.40 2010-05-06 07:04:32.000 126 33287.61 270.23 2395.42 38.40 2010-05-06 07:04:33.000 126 33287.57 270.26 2395.41 38.40 2010-05-06 07:04:34.000 126 33287.62 270.27 2395.35 38.40 2010-05-06 07:04:35.000 126 33287.58 270.22 2395.45 38.40 2010-05-06 07:04:36.000 126 33287.66 270.25 2395.41 38.40 2010-05-06 07:04:37.000 126 33287.53 270.24 2395.41 38.40 2010-05-06 07:04:38.000 126 33287.59 270.26 2395.41 38.40 2010-05-06 07:04:39.000 126 33287.55 270.30 2395.39 38.40 2010-05-06 07:04:40.000 126 33287.62 270.27 2395.35 38.40 2010-05-06 07:04:41.000 126 33287.62 270.29 2395.49 38.40 2010-05-06 07:04:42.000 126 33287.69 270.26 2395.33 38.40 2010-05-06 07:04:43.000 126 33287.59 270.28 2395.24 38.40 2010-05-06 07:04:44.000 126 33287.66 270.25 2395.37 38.40 2010-05-06 07:04:45.000 126 33287.65 270.19 2395.35 38.40 2010-05-06 07:04:46.000 126 33287.58 270.27 2395.44 38.40 2010-05-06 07:04:47.000 126 33287.60 270.24 2395.39 38.40 2010-05-06 07:04:48.000 126 33287.78 270.21 2395.45 38.40 2010-05-06 07:04:49.000 126 33287.60 270.22 2395.39 38.40 2010-05-06 07:04:50.000 126 33287.56 270.30 2395.41 38.40 2010-05-06 07:04:51.000 126 33287.65 270.27 2395.42 38.40 2010-05-06 07:04:52.000 126 33287.55 270.27 2395.46 38.40 2010-05-06 07:04:53.000 126 33287.58 270.26 2395.40 38.40 2010-05-06 07:04:54.000 126 33287.58 270.26 2395.43 38.40 2010-05-06 07:04:55.000 126 33287.54 270.25 2395.40 38.40 2010-05-06 07:04:56.000 126 33287.70 270.29 2395.30 38.40 2010-05-06 07:04:57.000 126 33287.79 270.23 2395.43 38.40 2010-05-06 07:04:58.000 126 33287.60 270.23 2395.43 38.40 2010-05-06 07:04:59.000 126 33287.65 270.24 2395.45 38.40 2010-05-06 07:05:00.000 126 33287.74 270.25 2395.37 38.40 2010-05-06 07:05:01.000 126 33287.68 270.26 2395.41 38.40 2010-05-06 07:05:02.000 126 33287.73 270.22 2395.40 38.40 2010-05-06 07:05:03.000 126 33287.71 270.25 2395.43 38.40 2010-05-06 07:05:04.000 126 33287.77 270.24 2395.50 38.40 2010-05-06 07:05:05.000 126 33287.68 270.25 2395.38 38.40 2010-05-06 07:05:06.000 126 33287.63 270.27 2395.35 38.40 2010-05-06 07:05:07.000 126 33287.65 270.21 2395.37 38.40 2010-05-06 07:05:08.000 126 33287.68 270.22 2395.50 38.40 2010-05-06 07:05:09.000 126 33287.65 270.23 2395.35 38.40 2010-05-06 07:05:10.000 126 33287.65 270.22 2395.40 38.40 2010-05-06 07:05:11.000 126 33287.72 270.22 2395.37 38.40 2010-05-06 07:05:12.000 126 33287.77 270.18 2395.43 38.40 2010-05-06 07:05:13.000 126 33287.70 270.20 2395.43 38.40 2010-05-06 07:05:14.000 126 33287.71 270.25 2395.38 38.40 2010-05-06 07:05:15.000 126 33287.64 270.21 2395.55 38.40 2010-05-06 07:05:16.000 126 33287.63 270.23 2395.46 38.40 2010-05-06 07:05:17.000 126 33287.70 270.23 2395.49 38.40 2010-05-06 07:05:18.000 126 33287.62 270.23 2395.49 38.40 2010-05-06 07:05:19.000 126 33287.62 270.25 2395.45 38.40 2010-05-06 07:05:20.000 126 33287.68 270.25 2395.56 38.40 2010-05-06 07:05:21.000 126 33287.64 270.25 2395.47 38.40 2010-05-06 07:05:22.000 126 33287.67 270.28 2395.49 38.40 2010-05-06 07:05:23.000 126 33287.64 270.29 2395.43 38.40 2010-05-06 07:05:24.000 126 33287.65 270.28 2395.55 38.40 2010-05-06 07:05:25.000 126 33287.74 270.30 2395.55 38.40 2010-05-06 07:05:26.000 126 33287.70 270.30 2395.51 38.40 2010-05-06 07:05:27.000 126 33287.76 270.29 2395.56 38.40 2010-05-06 07:05:28.000 126 33287.76 270.31 2395.56 38.40 2010-05-06 07:05:29.000 126 33287.80 270.26 2395.52 38.40 2010-05-06 07:05:30.000 126 33287.87 270.30 2395.45 38.40 2010-05-06 07:05:31.000 126 33287.82 270.26 2395.40 38.40 2010-05-06 07:05:32.000 126 33287.82 270.34 2395.47 38.40 2010-05-06 07:05:33.000 126 33287.76 270.32 2395.51 38.40 2010-05-06 07:05:34.000 126 33287.77 270.29 2395.53 38.40 2010-05-06 07:05:35.000 126 33287.88 270.36 2395.50 38.40 2010-05-06 07:05:36.000 126 33287.91 270.35 2395.45 38.40 2010-05-06 07:05:37.000 126 33287.86 270.33 2395.50 38.40 2010-05-06 07:05:38.000 126 33287.88 270.36 2395.53 38.40 2010-05-06 07:05:39.000 126 33287.93 270.33 2395.49 38.40 2010-05-06 07:05:40.000 126 33287.76 270.33 2395.55 38.40 2010-05-06 07:05:41.000 126 33287.81 270.36 2395.44 38.40 2010-05-06 07:05:42.000 126 33287.88 270.35 2395.51 38.40 2010-05-06 07:05:43.000 126 33287.80 270.37 2395.48 38.40 2010-05-06 07:05:44.000 126 33287.82 270.31 2395.47 38.40 2010-05-06 07:05:45.000 126 33287.82 270.34 2395.55 38.40 2010-05-06 07:05:46.000 126 33287.79 270.30 2395.57 38.40 2010-05-06 07:05:47.000 126 33287.85 270.31 2395.49 38.40 2010-05-06 07:05:48.000 126 33287.73 270.32 2395.58 38.40 2010-05-06 07:05:49.000 126 33287.85 270.33 2395.51 38.40 2010-05-06 07:05:50.000 126 33287.77 270.30 2395.57 38.40 2010-05-06 07:05:51.000 126 33287.82 270.32 2395.52 38.40 2010-05-06 07:05:52.000 126 33287.73 270.30 2395.51 38.40 2010-05-06 07:05:53.000 126 33287.79 270.28 2395.57 38.40 2010-05-06 07:05:54.000 126 33287.86 270.26 2395.53 38.40 2010-05-06 07:05:55.000 126 33287.69 270.31 2395.55 38.40 2010-05-06 07:05:56.000 126 33287.73 270.31 2395.53 38.40 2010-05-06 07:05:57.000 126 33287.82 270.29 2395.51 38.40 2010-05-06 07:05:58.000 126 33287.75 270.31 2395.53 38.40 2010-05-06 07:05:59.000 126 33287.89 270.35 2395.55 38.40 2010-05-06 07:06:00.000 126 33287.71 270.36 2395.59 38.40 2010-05-06 07:06:01.000 126 33287.75 270.37 2395.61 38.40 2010-05-06 07:06:02.000 126 33287.82 270.37 2395.53 38.40 2010-05-06 07:06:03.000 126 33287.82 270.32 2395.60 38.40 2010-05-06 07:06:04.000 126 33287.71 270.32 2395.62 38.40 2010-05-06 07:06:05.000 126 33287.78 270.36 2395.56 38.40 2010-05-06 07:06:06.000 126 33287.85 270.34 2395.58 38.40 2010-05-06 07:06:07.000 126 33287.77 270.34 2395.58 38.40 2010-05-06 07:06:08.000 126 33287.80 270.36 2395.63 38.40 2010-05-06 07:06:09.000 126 33287.85 270.35 2395.59 38.40 2010-05-06 07:06:10.000 126 33287.80 270.36 2395.59 38.40 2010-05-06 07:06:11.000 126 33287.85 270.34 2395.59 38.40 2010-05-06 07:06:12.000 126 33287.77 270.39 2395.64 38.40 2010-05-06 07:06:13.000 126 33287.74 270.38 2395.62 38.40 2010-05-06 07:06:14.000 126 33287.82 270.37 2395.62 38.40 2010-05-06 07:06:15.000 126 33287.74 270.38 2395.56 38.40 2010-05-06 07:06:16.000 126 33287.73 270.41 2395.64 38.40 2010-05-06 07:06:17.000 126 33287.70 270.39 2395.55 38.40 2010-05-06 07:06:18.000 126 33287.69 270.41 2395.65 38.40 2010-05-06 07:06:19.000 126 33287.71 270.39 2395.61 38.40 2010-05-06 07:06:20.000 126 33287.67 270.41 2395.56 38.40 2010-05-06 07:06:21.000 126 33287.65 270.40 2395.63 38.40 2010-05-06 07:06:22.000 126 33287.64 270.42 2395.63 38.40 2010-05-06 07:06:23.000 126 33287.65 270.38 2395.63 38.40 2010-05-06 07:06:24.000 126 33287.64 270.38 2395.69 38.40 2010-05-06 07:06:25.000 126 33287.63 270.39 2395.68 38.40 2010-05-06 07:06:26.000 126 33287.64 270.40 2395.64 38.40 2010-05-06 07:06:27.000 126 33287.62 270.37 2395.60 38.40 2010-05-06 07:06:28.000 126 33287.58 270.36 2395.64 38.40 2010-05-06 07:06:29.000 126 33287.64 270.34 2395.66 38.40 2010-05-06 07:06:30.000 126 33287.55 270.34 2395.66 38.40 2010-05-06 07:06:31.000 126 33287.57 270.33 2395.65 38.40 2010-05-06 07:06:32.000 126 33287.64 270.36 2395.69 38.40 2010-05-06 07:06:33.000 126 33287.55 270.29 2395.67 38.40 2010-05-06 07:06:34.000 126 33287.55 270.31 2395.70 38.40 2010-05-06 07:06:35.000 126 33287.58 270.28 2395.79 38.40 2010-05-06 07:06:36.000 126 33287.48 270.33 2395.69 38.40 2010-05-06 07:06:37.000 126 33287.49 270.30 2395.72 38.40 2010-05-06 07:06:38.000 126 33287.52 270.27 2395.64 38.40 2010-05-06 07:06:39.000 126 33287.51 270.25 2395.70 38.40 2010-05-06 07:06:40.000 126 33287.50 270.19 2395.82 38.40 2010-05-06 07:06:41.000 126 33287.52 270.20 2395.71 38.40 2010-05-06 07:06:42.000 126 33287.46 270.24 2395.83 38.40 2010-05-06 07:06:43.000 126 33287.45 270.22 2395.83 38.40 2010-05-06 07:06:44.000 126 33287.47 270.15 2395.83 38.40 2010-05-06 07:06:45.000 126 33287.53 270.19 2395.75 38.40 2010-05-06 07:06:46.000 126 33287.36 270.22 2395.67 38.40 2010-05-06 07:06:47.000 126 33287.42 270.23 2395.75 38.40 2010-05-06 07:06:48.000 126 33287.55 270.19 2395.81 38.40 2010-05-06 07:06:49.000 126 33287.43 270.12 2395.76 38.40 2010-05-06 07:06:50.000 126 33287.46 270.15 2395.81 38.40 2010-05-06 07:06:51.000 126 33287.50 270.14 2395.77 38.40 2010-05-06 07:06:52.000 126 33287.44 270.10 2395.78 38.40 2010-05-06 07:06:53.000 126 33287.46 270.13 2395.70 38.40 2010-05-06 07:06:54.000 126 33287.49 270.14 2395.82 38.40 2010-05-06 07:06:55.000 126 33287.50 270.14 2395.80 38.40 2010-05-06 07:06:56.000 126 33287.49 270.13 2395.75 38.40 2010-05-06 07:06:57.000 126 33287.51 270.11 2395.85 38.40 2010-05-06 07:06:58.000 126 33287.60 270.14 2395.82 38.40 2010-05-06 07:06:59.000 126 33287.50 270.17 2395.82 38.40 2010-05-06 07:07:00.000 126 33287.56 270.12 2395.85 38.40 2010-05-06 07:07:01.000 126 33287.49 270.15 2395.87 38.40 2010-05-06 07:07:02.000 126 33287.61 270.10 2395.77 38.40 2010-05-06 07:07:03.000 126 33287.57 270.13 2395.91 38.40 2010-05-06 07:07:04.000 126 33287.66 270.10 2395.90 38.40 2010-05-06 07:07:05.000 126 33287.61 270.12 2395.78 38.40 2010-05-06 07:07:06.000 126 33287.64 270.13 2395.83 38.40 2010-05-06 07:07:07.000 126 33287.64 270.10 2395.82 38.40 2010-05-06 07:07:08.000 126 33287.68 270.14 2395.80 38.40 2010-05-06 07:07:09.000 126 33287.67 270.14 2395.84 38.40 2010-05-06 07:07:10.000 126 33287.56 270.13 2395.79 38.40 2010-05-06 07:07:11.000 126 33287.58 270.16 2395.92 38.40 2010-05-06 07:07:12.000 126 33287.64 270.20 2395.84 38.40 2010-05-06 07:07:13.000 126 33287.60 270.18 2395.84 38.40 2010-05-06 07:07:14.000 126 33287.63 270.11 2395.81 38.40 2010-05-06 07:07:15.000 126 33287.67 270.13 2395.79 38.40 2010-05-06 07:07:16.000 126 33287.63 270.09 2395.85 38.40 2010-05-06 07:07:17.000 126 33287.62 270.10 2395.78 38.40 2010-05-06 07:07:18.000 126 33287.58 270.10 2395.80 38.40 2010-05-06 07:07:19.000 126 33287.50 270.07 2395.82 38.40 2010-05-06 07:07:20.000 126 33287.54 270.08 2395.82 38.40 2010-05-06 07:07:21.000 126 33287.54 270.06 2395.79 38.40 2010-05-06 07:07:22.000 126 33287.45 270.01 2395.77 38.40 2010-05-06 07:07:23.000 126 33287.48 270.03 2395.81 38.40 2010-05-06 07:07:24.000 126 33287.44 270.05 2395.85 38.40 2010-05-06 07:07:25.000 126 33287.38 270.05 2395.84 38.40 2010-05-06 07:07:26.000 126 33287.37 269.96 2395.71 38.40 2010-05-06 07:07:27.000 126 33287.34 269.94 2395.82 38.40 2010-05-06 07:07:28.000 126 33287.31 269.94 2395.75 38.40 2010-05-06 07:07:29.000 126 33287.30 269.97 2395.82 38.40 2010-05-06 07:07:30.000 126 33287.30 269.94 2395.81 38.40 2010-05-06 07:07:31.000 126 33287.24 269.92 2395.84 38.40 2010-05-06 07:07:32.000 126 33287.19 269.93 2395.75 38.40 2010-05-06 07:07:33.000 126 33287.14 269.89 2395.84 38.40 2010-05-06 07:07:34.000 126 33287.18 269.96 2395.87 38.40 2010-05-06 07:07:35.000 126 33287.12 269.93 2395.84 38.40 2010-05-06 07:07:36.000 126 33287.10 269.88 2395.84 38.40 2010-05-06 07:07:37.000 126 33287.12 269.83 2395.90 38.40 2010-05-06 07:07:38.000 126 33287.17 269.85 2395.87 38.40 2010-05-06 07:07:39.000 126 33287.08 269.85 2395.85 38.40 2010-05-06 07:07:40.000 126 33287.13 269.88 2395.93 38.40 2010-05-06 07:07:41.000 126 33287.06 269.85 2395.90 38.40 2010-05-06 07:07:42.000 126 33287.12 269.80 2395.85 38.40 2010-05-06 07:07:43.000 126 33287.08 269.80 2395.85 38.40 2010-05-06 07:07:44.000 126 33287.10 269.85 2395.91 38.40 2010-05-06 07:07:45.000 126 33287.09 269.85 2396.00 38.40 2010-05-06 07:07:46.000 126 33287.10 269.81 2395.94 38.40 2010-05-06 07:07:47.000 126 33286.94 269.81 2395.96 38.40 2010-05-06 07:07:48.000 126 33287.04 269.81 2395.99 38.40 2010-05-06 07:07:49.000 126 33286.95 269.80 2396.01 38.40 2010-05-06 07:07:50.000 126 33287.08 269.82 2396.04 38.40 2010-05-06 07:07:51.000 126 33287.15 269.79 2396.05 38.40 2010-05-06 07:07:52.000 126 33287.06 269.80 2396.05 38.40 2010-05-06 07:07:53.000 126 33287.06 269.80 2396.00 38.40 2010-05-06 07:07:54.000 126 33287.05 269.79 2396.08 38.40 2010-05-06 07:07:55.000 126 33287.13 269.81 2396.09 38.40 2010-05-06 07:07:56.000 126 33287.09 269.80 2396.15 38.40 2010-05-06 07:07:57.000 126 33287.11 269.80 2396.03 38.40 2010-05-06 07:07:58.000 126 33287.02 269.85 2396.05 38.40 2010-05-06 07:07:59.000 126 33287.11 269.83 2396.07 38.40 2010-05-06 07:08:00.000 126 33287.11 269.79 2396.07 38.40 2010-05-06 07:08:01.000 126 33287.06 269.84 2396.02 38.40 2010-05-06 07:08:02.000 126 33287.10 269.84 2396.06 38.40 2010-05-06 07:08:03.000 126 33287.08 269.85 2396.05 38.40 2010-05-06 07:08:04.000 126 33286.99 269.90 2396.01 38.40 2010-05-06 07:08:05.000 126 33287.05 269.86 2396.09 38.40 2010-05-06 07:08:06.000 126 33287.03 269.89 2396.06 38.40 2010-05-06 07:08:07.000 126 33287.01 269.88 2395.97 38.40 2010-05-06 07:08:08.000 126 33287.08 269.89 2395.96 38.40 2010-05-06 07:08:09.000 126 33287.02 269.90 2396.05 38.40 2010-05-06 07:08:10.000 126 33286.93 269.92 2396.05 38.40 2010-05-06 07:08:11.000 126 33286.97 269.89 2396.05 38.40 2010-05-06 07:08:12.000 126 33286.92 269.94 2396.09 38.40 2010-05-06 07:08:13.000 126 33286.92 269.93 2396.07 38.40 2010-05-06 07:08:14.000 126 33286.97 269.93 2396.06 38.40 2010-05-06 07:08:15.000 126 33287.02 269.99 2396.11 38.40 2010-05-06 07:08:16.000 126 33287.00 269.97 2396.14 38.40 2010-05-06 07:08:17.000 126 33286.95 269.93 2396.10 38.40 2010-05-06 07:08:18.000 126 33287.05 269.94 2396.06 38.40 2010-05-06 07:08:19.000 126 33286.90 269.93 2396.13 38.40 2010-05-06 07:08:20.000 126 33286.97 269.95 2396.09 38.40 2010-05-06 07:08:21.000 126 33287.02 269.95 2396.18 38.40 2010-05-06 07:08:22.000 126 33286.96 269.96 2396.15 38.40 2010-05-06 07:08:23.000 126 33287.08 269.96 2396.19 38.40 2010-05-06 07:08:24.000 126 33286.97 269.94 2396.15 38.40 2010-05-06 07:08:25.000 126 33287.00 269.94 2396.14 38.40 2010-05-06 07:08:26.000 126 33286.96 269.95 2396.18 38.40 2010-05-06 07:08:27.000 126 33286.95 269.94 2396.21 38.40 2010-05-06 07:08:28.000 126 33286.90 270.02 2396.14 38.40 2010-05-06 07:08:29.000 126 33287.02 269.92 2396.15 38.40 2010-05-06 07:08:30.000 126 33286.92 269.94 2396.12 38.40 2010-05-06 07:08:31.000 126 33286.89 269.94 2396.14 38.40 2010-05-06 07:08:32.000 126 33286.94 269.95 2396.23 38.40 2010-05-06 07:08:33.000 126 33286.94 269.93 2396.20 38.40 2010-05-06 07:08:34.000 126 33286.97 269.94 2396.17 38.40 2010-05-06 07:08:35.000 126 33286.94 269.90 2396.21 38.40 2010-05-06 07:08:36.000 126 33286.84 269.96 2396.19 38.40 2010-05-06 07:08:37.000 126 33286.88 269.93 2396.21 38.40 2010-05-06 07:08:38.000 126 33286.88 269.95 2396.16 38.40 2010-05-06 07:08:39.000 126 33286.86 269.98 2396.16 38.40 2010-05-06 07:08:40.000 126 33286.79 269.96 2396.18 38.40 2010-05-06 07:08:41.000 126 33286.80 269.96 2396.25 38.40 2010-05-06 07:08:42.000 126 33286.81 269.95 2396.18 38.40 2010-05-06 07:08:43.000 126 33286.71 269.95 2396.24 38.40 2010-05-06 07:08:44.000 126 33286.81 269.98 2396.24 38.40 2010-05-06 07:08:45.000 126 33286.78 269.96 2396.30 38.40 2010-05-06 07:08:46.000 126 33286.76 269.97 2396.22 38.40 2010-05-06 07:08:47.000 126 33286.72 269.95 2396.23 38.40 2010-05-06 07:08:48.000 126 33286.69 269.96 2396.24 38.40 2010-05-06 07:08:49.000 126 33286.74 269.98 2396.21 38.40 2010-05-06 07:08:50.000 126 33286.78 269.96 2396.25 38.40 2010-05-06 07:08:51.000 126 33286.76 269.96 2396.25 38.40 2010-05-06 07:08:52.000 126 33286.81 270.01 2396.30 38.40 2010-05-06 07:08:53.000 126 33286.78 269.97 2396.43 38.40 2010-05-06 07:08:54.000 126 33286.64 269.94 2396.34 38.40 2010-05-06 07:08:55.000 126 33286.69 269.96 2396.37 38.40 2010-05-06 07:08:56.000 126 33286.68 269.92 2396.37 38.40 2010-05-06 07:08:57.000 126 33286.67 269.96 2396.32 38.40 2010-05-06 07:08:58.000 126 33286.71 269.98 2396.37 38.40 2010-05-06 07:08:59.000 126 33286.73 269.93 2396.36 38.40 2010-05-06 07:09:00.000 126 33286.64 270.00 2396.35 38.40 2010-05-06 07:09:01.000 126 33286.71 269.99 2396.30 38.40 2010-05-06 07:09:02.000 126 33286.74 270.01 2396.36 38.40 2010-05-06 07:09:03.000 126 33286.78 269.96 2396.37 38.40 2010-05-06 07:09:04.000 126 33286.78 270.00 2396.34 38.40 2010-05-06 07:09:05.000 126 33286.71 269.99 2396.44 38.40 2010-05-06 07:09:06.000 126 33286.75 270.01 2396.36 38.40 2010-05-06 07:09:07.000 126 33286.65 270.02 2396.36 38.40 2010-05-06 07:09:08.000 126 33286.71 270.00 2396.38 38.40 2010-05-06 07:09:09.000 126 33286.67 269.98 2396.38 38.40 2010-05-06 07:09:10.000 126 33286.68 269.98 2396.43 38.40 2010-05-06 07:09:11.000 126 33286.71 269.99 2396.44 38.40 2010-05-06 07:09:12.000 126 33286.72 270.03 2396.35 38.40 2010-05-06 07:09:13.000 126 33286.72 269.95 2396.41 38.40 2010-05-06 07:09:14.000 126 33286.72 269.97 2396.32 38.40 2010-05-06 07:09:15.000 126 33286.69 270.00 2396.42 38.40 2010-05-06 07:09:16.000 126 33286.67 270.01 2396.44 38.40 2010-05-06 07:09:17.000 126 33286.67 269.99 2396.36 38.40 2010-05-06 07:09:18.000 126 33286.59 270.03 2396.34 38.40 2010-05-06 07:09:19.000 126 33286.65 270.04 2396.50 38.40 2010-05-06 07:09:20.000 126 33286.61 270.04 2396.47 38.40 2010-05-06 07:09:21.000 126 33286.74 270.06 2396.43 38.40 2010-05-06 07:09:22.000 126 33286.67 270.07 2396.53 38.40 2010-05-06 07:09:23.000 126 33286.74 270.07 2396.46 38.40 2010-05-06 07:09:24.000 126 33286.77 270.04 2396.46 38.40 2010-05-06 07:09:25.000 126 33286.80 270.09 2396.34 38.40 2010-05-06 07:09:26.000 126 33286.75 270.06 2396.31 38.40 2010-05-06 07:09:27.000 126 33286.82 270.08 2396.43 38.40 2010-05-06 07:09:28.000 126 33286.86 270.06 2396.39 38.40 2010-05-06 07:09:29.000 126 33286.92 270.03 2396.41 38.40 2010-05-06 07:09:30.000 126 33286.88 269.99 2396.31 38.40 2010-05-06 07:09:31.000 126 33286.87 270.06 2396.37 38.40 2010-05-06 07:09:32.000 126 33286.88 270.03 2396.37 38.40 2010-05-06 07:09:33.000 126 33286.89 269.97 2396.39 38.40 2010-05-06 07:09:34.000 126 33286.98 270.01 2396.44 38.40 2010-05-06 07:09:35.000 126 33286.95 269.99 2396.45 38.40 2010-05-06 07:09:36.000 126 33286.95 270.00 2396.35 38.40 2010-05-06 07:09:37.000 126 33286.89 270.02 2396.33 38.40 2010-05-06 07:09:38.000 126 33286.95 270.01 2396.30 38.40 2010-05-06 07:09:39.000 126 33286.91 269.96 2396.34 38.39 2010-05-06 07:09:40.000 126 33286.95 269.95 2396.37 38.40 2010-05-06 07:09:41.000 126 33286.99 269.92 2396.47 38.40 2010-05-06 07:09:42.000 126 33286.93 270.02 2396.47 38.40 2010-05-06 07:09:43.000 126 33286.96 269.99 2396.35 38.40 2010-05-06 07:09:44.000 126 33286.99 270.00 2396.36 38.39 2010-05-06 07:09:45.000 126 33286.99 270.05 2396.42 38.40 2010-05-06 07:09:46.000 126 33287.02 270.06 2396.39 38.39 2010-05-06 07:09:47.000 126 33287.01 270.08 2396.39 38.40 2010-05-06 07:09:48.000 126 33286.90 270.05 2396.45 38.40 2010-05-06 07:09:49.000 126 33286.95 270.11 2396.37 38.40 2010-05-06 07:09:50.000 126 33287.00 270.10 2396.37 38.40 2010-05-06 07:09:51.000 126 33287.03 270.09 2396.41 38.40 2010-05-06 07:09:52.000 126 33287.07 270.13 2396.45 38.40 2010-05-06 07:09:53.000 126 33287.00 270.18 2396.40 38.40 2010-05-06 07:09:54.000 126 33287.12 270.15 2396.42 38.40 2010-05-06 07:09:55.000 126 33287.08 270.19 2396.36 38.40 2010-05-06 07:09:56.000 126 33287.10 270.19 2396.36 38.40 2010-05-06 07:09:57.000 126 33287.10 270.19 2396.37 38.40 2010-05-06 07:09:58.000 126 33287.08 270.21 2396.37 38.40 2010-05-06 07:09:59.000 126 33287.07 270.16 2396.39 38.40 2010-05-06 07:10:00.000 126 33287.08 270.25 2396.41 38.40 2010-05-06 07:10:01.000 126 33287.32 270.17 2396.43 38.40 2010-05-06 07:10:02.000 126 33287.10 270.18 2396.43 38.40 2010-05-06 07:10:03.000 126 33287.11 270.21 2396.43 38.39 2010-05-06 07:10:04.000 126 33287.17 270.17 2396.38 38.40 2010-05-06 07:10:05.000 126 33287.12 270.18 2396.31 38.39 2010-05-06 07:10:06.000 126 33287.14 270.13 2396.44 38.40 2010-05-06 07:10:07.000 126 33287.21 270.17 2396.36 38.40 2010-05-06 07:10:08.000 126 33287.12 270.19 2396.36 38.40 2010-05-06 07:10:09.000 126 33287.12 270.17 2396.41 38.40 2010-05-06 07:10:10.000 126 33287.10 270.17 2396.43 38.40 2010-05-06 07:10:11.000 126 33287.10 270.15 2396.36 38.40 2010-05-06 07:10:12.000 126 33287.11 270.16 2396.32 38.40 2010-05-06 07:10:13.000 126 33287.08 270.17 2396.32 38.40 2010-05-06 07:10:14.000 126 33287.14 270.18 2396.39 38.40 2010-05-06 07:10:15.000 126 33287.18 270.20 2396.40 38.40 2010-05-06 07:10:16.000 126 33287.20 270.20 2396.37 38.40 2010-05-06 07:10:17.000 126 33287.15 270.22 2396.44 38.40 2010-05-06 07:10:18.000 126 33287.11 270.19 2396.55 38.39 2010-05-06 07:10:19.000 126 33287.18 270.23 2396.46 38.40 2010-05-06 07:10:20.000 126 33287.26 270.20 2396.45 38.40 2010-05-06 07:10:21.000 126 33287.32 270.23 2396.47 38.40 2010-05-06 07:10:22.000 126 33287.27 270.27 2396.50 38.39 2010-05-06 07:10:23.000 126 33287.27 270.30 2396.45 38.40 2010-05-06 07:10:24.000 126 33287.30 270.34 2396.40 38.39 2010-05-06 07:10:25.000 126 33287.39 270.37 2396.44 38.40 2010-05-06 07:10:26.000 126 33287.42 270.37 2396.42 38.39 2010-05-06 07:10:27.000 126 33287.43 270.38 2396.43 38.40 2010-05-06 07:10:28.000 126 33287.51 270.41 2396.52 38.40 2010-05-06 07:10:29.000 126 33287.52 270.40 2396.39 38.40 2010-05-06 07:10:30.000 126 33287.57 270.43 2396.47 38.40 2010-05-06 07:10:31.000 126 33287.60 270.40 2396.37 38.40 2010-05-06 07:10:32.000 126 33287.55 270.39 2396.39 38.40 2010-05-06 07:10:33.000 126 33287.64 270.42 2396.39 38.40 2010-05-06 07:10:34.000 126 33287.67 270.43 2396.44 38.40 2010-05-06 07:10:35.000 126 33287.71 270.45 2396.36 38.40 2010-05-06 07:10:36.000 126 33287.60 270.42 2396.44 38.40 2010-05-06 07:10:37.000 126 33287.74 270.50 2396.39 38.40 2010-05-06 07:10:38.000 126 33287.62 270.50 2396.44 38.40 2010-05-06 07:10:39.000 126 33287.73 270.44 2396.29 38.40 2010-05-06 07:10:40.000 126 33287.61 270.50 2396.32 38.40 2010-05-06 07:10:41.000 126 33287.71 270.40 2396.35 38.40 2010-05-06 07:10:42.000 126 33287.68 270.45 2396.31 38.40 2010-05-06 07:10:43.000 126 33287.66 270.49 2396.32 38.40 2010-05-06 07:10:44.000 126 33287.66 270.49 2396.27 38.40 2010-05-06 07:10:45.000 126 33287.70 270.47 2396.26 38.40 2010-05-06 07:10:46.000 126 33287.62 270.45 2396.36 38.40 2010-05-06 07:10:47.000 126 33287.68 270.43 2396.36 38.40 2010-05-06 07:10:48.000 126 33287.70 270.49 2396.21 38.40 2010-05-06 07:10:49.000 126 33287.70 270.46 2396.24 38.40 2010-05-06 07:10:50.000 126 33287.65 270.46 2396.25 38.40 2010-05-06 07:10:51.000 126 33287.77 270.49 2396.24 38.40 2010-05-06 07:10:52.000 126 33287.68 270.46 2396.22 38.39 2010-05-06 07:10:53.000 126 33287.65 270.48 2396.27 38.40 2010-05-06 07:10:54.000 126 33287.59 270.45 2396.29 38.40 2010-05-06 07:10:55.000 126 33287.74 270.43 2396.32 38.40 2010-05-06 07:10:56.000 126 33287.61 270.42 2396.33 38.40 2010-05-06 07:10:57.000 126 33287.61 270.49 2396.36 38.40 2010-05-06 07:10:58.000 126 33287.64 270.43 2396.33 38.40 2010-05-06 07:10:59.000 126 33287.65 270.44 2396.37 38.40 2010-05-06 07:11:00.000 126 33287.61 270.43 2396.32 38.40 2010-05-06 07:11:01.000 126 33287.61 270.40 2396.37 38.40 2010-05-06 07:11:02.000 126 33287.67 270.38 2396.35 38.40 2010-05-06 07:11:03.000 126 33287.70 270.42 2396.41 38.40 2010-05-06 07:11:04.000 126 33287.76 270.38 2396.43 38.40 2010-05-06 07:11:05.000 126 33287.65 270.35 2396.37 38.40 2010-05-06 07:11:06.000 126 33287.84 270.38 2396.40 38.40 2010-05-06 07:11:07.000 126 33287.78 270.36 2396.43 38.40 2010-05-06 07:11:08.000 126 33287.74 270.36 2396.47 38.39 2010-05-06 07:11:09.000 126 33287.75 270.38 2396.42 38.40 2010-05-06 07:11:10.000 126 33287.88 270.38 2396.44 38.40 2010-05-06 07:11:11.000 126 33287.77 270.34 2396.39 38.39 2010-05-06 07:11:12.000 126 33287.82 270.36 2396.40 38.40 2010-05-06 07:11:13.000 126 33287.80 270.34 2396.41 38.40 2010-05-06 07:11:14.000 126 33287.75 270.30 2396.42 38.40 2010-05-06 07:11:15.000 126 33287.82 270.32 2396.37 38.39 2010-05-06 07:11:16.000 126 33287.83 270.33 2396.44 38.39 2010-05-06 07:11:17.000 126 33287.91 270.30 2396.41 38.40 2010-05-06 07:11:18.000 126 33287.80 270.30 2396.42 38.40 2010-05-06 07:11:19.000 126 33287.94 270.28 2396.39 38.40 2010-05-06 07:11:20.000 126 33287.91 270.26 2396.42 38.40 2010-05-06 07:11:21.000 126 33287.94 270.31 2396.38 38.39 2010-05-06 07:11:22.000 126 33287.91 270.30 2396.39 38.40 2010-05-06 07:11:23.000 126 33287.99 270.29 2396.41 38.39 2010-05-06 07:11:24.000 126 33287.80 270.30 2396.41 38.40 2010-05-06 07:11:25.000 126 33287.88 270.31 2396.32 38.40 2010-05-06 07:11:26.000 126 33287.93 270.30 2396.40 38.39 2010-05-06 07:11:27.000 126 33287.92 270.30 2396.42 38.40 2010-05-06 07:11:28.000 126 33287.90 270.32 2396.35 38.40 2010-05-06 07:11:29.000 126 33287.89 270.32 2396.36 38.40 2010-05-06 07:11:30.000 126 33287.86 270.30 2396.38 38.40 2010-05-06 07:11:31.000 126 33288.01 270.28 2396.41 38.39 2010-05-06 07:11:32.000 126 33287.95 270.30 2396.35 38.39 2010-05-06 07:11:33.000 126 33287.93 270.30 2396.32 38.40 2010-05-06 07:11:34.000 126 33287.90 270.30 2396.32 38.40 2010-05-06 07:11:35.000 126 33287.93 270.29 2396.34 38.39 2010-05-06 07:11:36.000 126 33287.90 270.34 2396.44 38.40 2010-05-06 07:11:37.000 126 33287.84 270.31 2396.40 38.40 2010-05-06 07:11:38.000 126 33287.84 270.30 2396.34 38.40 2010-05-06 07:11:39.000 126 33287.80 270.32 2396.32 38.39 2010-05-06 07:11:40.000 126 33287.88 270.31 2396.32 38.39 2010-05-06 07:11:41.000 126 33287.93 270.32 2396.36 38.40 2010-05-06 07:11:42.000 126 33287.76 270.29 2396.32 38.40 2010-05-06 07:11:43.000 126 33287.79 270.33 2396.40 38.40 2010-05-06 07:11:44.000 126 33287.73 270.32 2396.41 38.39 2010-05-06 07:11:45.000 126 33287.77 270.29 2396.44 38.40 2010-05-06 07:11:46.000 126 33287.78 270.29 2396.39 38.40 2010-05-06 07:11:47.000 126 33287.79 270.30 2396.37 38.40 2010-05-06 07:11:48.000 126 33287.77 270.31 2396.43 38.40 2010-05-06 07:11:49.000 126 33287.74 270.35 2396.47 38.39 2010-05-06 07:11:50.000 126 33287.79 270.32 2396.44 38.39 2010-05-06 07:11:51.000 126 33287.73 270.29 2396.44 38.39 2010-05-06 07:11:52.000 126 33287.62 270.27 2396.50 38.40 2010-05-06 07:11:53.000 126 33287.79 270.27 2396.39 38.40 2010-05-06 07:11:54.000 126 33287.66 270.32 2396.47 38.40 2010-05-06 07:11:55.000 126 33287.73 270.30 2396.44 38.40 2010-05-06 07:11:56.000 126 33287.65 270.30 2396.47 38.39 2010-05-06 07:11:57.000 126 33287.71 270.27 2396.52 38.40 2010-05-06 07:11:58.000 126 33287.70 270.30 2396.53 38.40 2010-05-06 07:11:59.000 126 33287.69 270.29 2396.49 38.40 2010-05-06 07:12:00.000 126 33287.68 270.30 2396.43 38.40 2010-05-06 07:12:01.000 126 33287.77 270.25 2396.44 38.40 2010-05-06 07:12:02.000 126 33287.69 270.25 2396.43 38.40 2010-05-06 07:12:03.000 126 33287.70 270.33 2396.49 38.40 2010-05-06 07:12:04.000 126 33287.82 270.30 2396.49 38.40 2010-05-06 07:12:05.000 126 33287.65 270.25 2396.39 38.40 2010-05-06 07:12:06.000 126 33287.55 270.31 2396.49 38.40 2010-05-06 07:12:07.000 126 33287.71 270.31 2396.55 38.39 2010-05-06 07:12:08.000 126 33287.70 270.30 2396.46 38.39 2010-05-06 07:12:09.000 126 33287.68 270.33 2396.53 38.39 2010-05-06 07:12:10.000 126 33287.69 270.30 2396.53 38.39 2010-05-06 07:12:11.000 126 33287.73 270.28 2396.50 38.39 2010-05-06 07:12:12.000 126 33287.62 270.31 2396.44 38.39 2010-05-06 07:12:13.000 126 33287.78 270.30 2396.50 38.40 2010-05-06 07:12:14.000 126 33287.67 270.34 2396.44 38.40 2010-05-06 07:12:15.000 126 33287.73 270.34 2396.57 38.40 2010-05-06 07:12:16.000 126 33287.77 270.31 2396.53 38.39 2010-05-06 07:12:17.000 126 33287.70 270.31 2396.55 38.39 2010-05-06 07:12:18.000 126 33287.66 270.30 2396.59 38.39 2010-05-06 07:12:19.000 126 33287.72 270.29 2396.55 38.39 2010-05-06 07:12:20.000 126 33287.63 270.29 2396.55 38.39 2010-05-06 07:12:21.000 126 33287.67 270.29 2396.40 38.39 2010-05-06 07:12:22.000 126 33287.68 270.25 2396.50 38.39 2010-05-06 07:12:23.000 126 33287.67 270.23 2396.54 38.40 2010-05-06 07:12:24.000 126 33287.72 270.25 2396.52 38.39 2010-05-06 07:12:25.000 126 33287.64 270.26 2396.50 38.39 2010-05-06 07:12:26.000 126 33287.70 270.25 2396.46 38.39 2010-05-06 07:12:27.000 126 33287.73 270.28 2396.49 38.39 2010-05-06 07:12:28.000 126 33287.62 270.22 2396.50 38.39 2010-05-06 07:12:29.000 126 33287.67 270.26 2396.46 38.39 2010-05-06 07:12:30.000 126 33287.67 270.21 2396.59 38.39 2010-05-06 07:12:31.000 126 33287.73 270.22 2396.57 38.39 2010-05-06 07:12:32.000 126 33287.66 270.23 2396.56 38.39 2010-05-06 07:12:33.000 126 33287.58 270.17 2396.59 38.39 2010-05-06 07:12:34.000 126 33287.61 270.24 2396.54 38.39 2010-05-06 07:12:35.000 126 33287.59 270.25 2396.59 38.39 2010-05-06 07:12:36.000 126 33287.62 270.27 2396.60 38.39 2010-05-06 07:12:37.000 126 33287.75 270.23 2396.59 38.39 2010-05-06 07:12:38.000 126 33287.62 270.22 2396.53 38.39 2010-05-06 07:12:39.000 126 33287.59 270.24 2396.50 38.39 2010-05-06 07:12:40.000 126 33287.59 270.24 2396.65 38.39 2010-05-06 07:12:41.000 126 33287.64 270.24 2396.56 38.39 2010-05-06 07:12:42.000 126 33287.61 270.23 2396.59 38.39 2010-05-06 07:12:43.000 126 33287.72 270.24 2396.60 38.39 2010-05-06 07:12:44.000 126 33287.70 270.24 2396.57 38.39 2010-05-06 07:12:45.000 126 33287.66 270.24 2396.49 38.39 2010-05-06 07:12:46.000 126 33287.64 270.24 2396.59 38.39 2010-05-06 07:12:47.000 126 33287.62 270.25 2396.56 38.39 2010-05-06 07:12:48.000 126 33287.65 270.24 2396.59 38.39 2010-05-06 07:12:49.000 126 33287.60 270.23 2396.64 38.39 2010-05-06 07:12:50.000 126 33287.57 270.21 2396.58 38.39 2010-05-06 07:12:51.000 126 33287.57 270.23 2396.60 38.39 2010-05-06 07:12:52.000 126 33287.62 270.23 2396.68 38.39 2010-05-06 07:12:53.000 126 33287.65 270.24 2396.65 38.39 2010-05-06 07:12:54.000 126 33287.68 270.24 2396.64 38.39 2010-05-06 07:12:55.000 126 33287.64 270.21 2396.62 38.39 2010-05-06 07:12:56.000 126 33287.66 270.21 2396.62 38.39 2010-05-06 07:12:57.000 126 33287.60 270.22 2396.56 38.39 2010-05-06 07:12:58.000 126 33287.71 270.21 2396.62 38.39 2010-05-06 07:12:59.000 126 33287.71 270.22 2396.55 38.40 2010-05-06 07:13:00.000 126 33287.65 270.24 2396.62 38.39 2010-05-06 07:13:01.000 126 33287.70 270.20 2396.66 38.39 2010-05-06 07:13:02.000 126 33287.67 270.20 2396.62 38.39 2010-05-06 07:13:03.000 126 33287.63 270.20 2396.65 38.39 2010-05-06 07:13:04.000 126 33287.66 270.22 2396.65 38.39 2010-05-06 07:13:05.000 126 33287.79 270.19 2396.64 38.39 2010-05-06 07:13:06.000 126 33287.63 270.24 2396.63 38.39 2010-05-06 07:13:07.000 126 33287.74 270.21 2396.66 38.39 2010-05-06 07:13:08.000 126 33287.68 270.23 2396.67 38.39 2010-05-06 07:13:09.000 126 33287.71 270.23 2396.58 38.39 2010-05-06 07:13:10.000 126 33287.77 270.20 2396.70 38.39 2010-05-06 07:13:11.000 126 33287.81 270.20 2396.67 38.39 2010-05-06 07:13:12.000 126 33287.69 270.26 2396.57 38.39 2010-05-06 07:13:13.000 126 33287.84 270.26 2396.67 38.39 2010-05-06 07:13:14.000 126 33287.85 270.25 2396.65 38.39 2010-05-06 07:13:15.000 126 33287.80 270.26 2396.67 38.39 2010-05-06 07:13:16.000 126 33287.86 270.28 2396.69 38.39 2010-05-06 07:13:17.000 126 33287.87 270.30 2396.66 38.39 2010-05-06 07:13:18.000 126 33287.83 270.28 2396.65 38.39 2010-05-06 07:13:19.000 126 33287.92 270.32 2396.65 38.40 2010-05-06 07:13:20.000 126 33287.82 270.32 2396.61 38.39 2010-05-06 07:13:21.000 126 33287.86 270.34 2396.69 38.39 2010-05-06 07:13:22.000 126 33287.89 270.34 2396.62 38.39 2010-05-06 07:13:23.000 126 33287.97 270.35 2396.68 38.39 2010-05-06 07:13:24.000 126 33287.90 270.37 2396.66 38.39 2010-05-06 07:13:25.000 126 33287.92 270.43 2396.61 38.39 2010-05-06 07:13:26.000 126 33288.03 270.42 2396.61 38.39 2010-05-06 07:13:27.000 126 33287.94 270.44 2396.61 38.39 2010-05-06 07:13:28.000 126 33287.97 270.41 2396.61 38.39 2010-05-06 07:13:29.000 126 33287.85 270.43 2396.62 38.39 2010-05-06 07:13:30.000 126 33288.02 270.45 2396.65 38.39 2010-05-06 07:13:31.000 126 33287.93 270.48 2396.55 38.39 2010-05-06 07:13:32.000 126 33287.96 270.44 2396.52 38.39 2010-05-06 07:13:33.000 126 33287.98 270.50 2396.53 38.39 2010-05-06 07:13:34.000 126 33287.99 270.50 2396.58 38.39 2010-05-06 07:13:35.000 126 33288.07 270.52 2396.52 38.39 2010-05-06 07:13:36.000 126 33287.94 270.50 2396.58 38.39 2010-05-06 07:13:37.000 126 33287.96 270.54 2396.58 38.39 2010-05-06 07:13:38.000 126 33287.98 270.51 2396.55 38.39 2010-05-06 07:13:39.000 126 33288.03 270.58 2396.56 38.39 2010-05-06 07:13:40.000 126 33288.02 270.55 2396.59 38.39 2010-05-06 07:13:41.000 126 33288.07 270.53 2396.54 38.39 2010-05-06 07:13:42.000 126 33288.05 270.55 2396.55 38.39 2010-05-06 07:13:43.000 126 33288.04 270.52 2396.52 38.39 2010-05-06 07:13:44.000 126 33287.99 270.51 2396.51 38.39 2010-05-06 07:13:45.000 126 33288.01 270.51 2396.52 38.39 2010-05-06 07:13:46.000 126 33287.99 270.53 2396.55 38.39 2010-05-06 07:13:47.000 126 33288.00 270.45 2396.53 38.39 2010-05-06 07:13:48.000 126 33287.95 270.48 2396.41 38.39 2010-05-06 07:13:49.000 126 33287.95 270.51 2396.44 38.39 2010-05-06 07:13:50.000 126 33287.99 270.46 2396.47 38.39 2010-05-06 07:13:51.000 126 33287.91 270.49 2396.53 38.39 2010-05-06 07:13:52.000 126 33287.95 270.50 2396.56 38.39 2010-05-06 07:13:53.000 126 33287.89 270.51 2396.59 38.39 2010-05-06 07:13:54.000 126 33287.99 270.47 2396.61 38.39 2010-05-06 07:13:55.000 126 33287.93 270.43 2396.64 38.39 2010-05-06 07:13:56.000 126 33287.97 270.43 2396.58 38.39 2010-05-06 07:13:57.000 126 33288.00 270.46 2396.56 38.39 2010-05-06 07:13:58.000 126 33288.01 270.50 2396.51 38.39 2010-05-06 07:13:59.000 126 33288.06 270.50 2396.58 38.39 2010-05-06 07:14:00.000 126 33288.04 270.49 2396.65 38.39 2010-05-06 07:14:01.000 126 33288.02 270.51 2396.59 38.39 2010-05-06 07:14:02.000 126 33288.00 270.49 2396.55 38.39 2010-05-06 07:14:03.000 126 33288.11 270.51 2396.59 38.39 2010-05-06 07:14:04.000 126 33288.17 270.49 2396.49 38.39 2010-05-06 07:14:05.000 126 33288.13 270.49 2396.66 38.39 2010-05-06 07:14:06.000 126 33288.12 270.49 2396.56 38.39 2010-05-06 07:14:07.000 126 33288.09 270.51 2396.61 38.39 2010-05-06 07:14:08.000 126 33288.08 270.50 2396.61 38.39 2010-05-06 07:14:09.000 126 33288.11 270.49 2396.68 38.39 2010-05-06 07:14:10.000 126 33288.17 270.47 2396.60 38.39 2010-05-06 07:14:11.000 126 33288.13 270.47 2396.62 38.39 2010-05-06 07:14:12.000 126 33288.14 270.50 2396.59 38.39 2010-05-06 07:14:13.000 126 33288.07 270.46 2396.56 38.39 2010-05-06 07:14:14.000 126 33288.07 270.46 2396.52 38.39 2010-05-06 07:14:15.000 126 33288.17 270.42 2396.58 38.39 2010-05-06 07:14:16.000 126 33288.09 270.46 2396.53 38.39 2010-05-06 07:14:17.000 126 33288.08 270.50 2396.56 38.39 2010-05-06 07:14:18.000 126 33288.06 270.44 2396.65 38.39 2010-05-06 07:14:19.000 126 33288.13 270.43 2396.55 38.39 2010-05-06 07:14:20.000 126 33288.08 270.45 2396.52 38.39 2010-05-06 07:14:21.000 126 33288.00 270.50 2396.59 38.39 2010-05-06 07:14:22.000 126 33288.13 270.46 2396.56 38.39 2010-05-06 07:14:23.000 126 33288.08 270.47 2396.54 38.39 2010-05-06 07:14:24.000 126 33288.04 270.51 2396.56 38.39 2010-05-06 07:14:25.000 126 33288.21 270.48 2396.63 38.39 2010-05-06 07:14:26.000 126 33288.14 270.49 2396.57 38.39 2010-05-06 07:14:27.000 126 33288.07 270.53 2396.53 38.39 2010-05-06 07:14:28.000 126 33288.09 270.52 2396.59 38.39 2010-05-06 07:14:29.000 126 33287.98 270.53 2396.60 38.39 2010-05-06 07:14:30.000 126 33288.17 270.55 2396.55 38.39 2010-05-06 07:14:31.000 126 33288.10 270.49 2396.59 38.39 2010-05-06 07:14:32.000 126 33288.06 270.51 2396.61 38.39 2010-05-06 07:14:33.000 126 33288.18 270.54 2396.61 38.39 2010-05-06 07:14:34.000 126 33288.13 270.50 2396.53 38.39 2010-05-06 07:14:35.000 126 33288.20 270.57 2396.56 38.39 2010-05-06 07:14:36.000 126 33288.17 270.56 2396.68 38.39 2010-05-06 07:14:37.000 126 33288.17 270.57 2396.64 38.39 2010-05-06 07:14:38.000 126 33288.12 270.57 2396.64 38.40 2010-05-06 07:14:39.000 126 33288.19 270.54 2396.51 38.39 2010-05-06 07:14:40.000 126 33288.28 270.57 2396.55 38.39 2010-05-06 07:14:41.000 126 33288.25 270.58 2396.62 38.39 2010-05-06 07:14:42.000 126 33288.23 270.58 2396.60 38.39 2010-05-06 07:14:43.000 126 33288.30 270.58 2396.62 38.39 2010-05-06 07:14:44.000 126 33288.29 270.56 2396.62 38.39 2010-05-06 07:14:45.000 126 33288.17 270.61 2396.55 38.39 2010-05-06 07:14:46.000 126 33288.23 270.59 2396.62 38.39 2010-05-06 07:14:47.000 126 33288.29 270.55 2396.56 38.39 2010-05-06 07:14:48.000 126 33288.28 270.56 2396.56 38.39 2010-05-06 07:14:49.000 126 33288.20 270.59 2396.52 38.39 2010-05-06 07:14:50.000 126 33288.22 270.55 2396.56 38.39 2010-05-06 07:14:51.000 126 33288.26 270.59 2396.58 38.39 2010-05-06 07:14:52.000 126 33288.24 270.60 2396.55 38.39 2010-05-06 07:14:53.000 126 33288.26 270.57 2396.55 38.39 2010-05-06 07:14:54.000 126 33288.33 270.59 2396.47 38.40 2010-05-06 07:14:55.000 126 33288.37 270.54 2396.58 38.39 2010-05-06 07:14:56.000 126 33288.31 270.55 2396.55 38.39 2010-05-06 07:14:57.000 126 33288.32 270.57 2396.56 38.39 2010-05-06 07:14:58.000 126 33288.29 270.62 2396.56 38.39 2010-05-06 07:14:59.000 126 33288.38 270.62 2396.57 38.39 2010-05-06 07:15:00.000 126 33288.20 270.63 2396.52 38.39 2010-05-06 07:15:01.000 126 33288.26 270.61 2396.55 38.39 2010-05-06 07:15:02.000 126 33288.29 270.58 2396.55 38.39 2010-05-06 07:15:03.000 126 33288.31 270.57 2396.56 38.39 2010-05-06 07:15:04.000 126 33288.28 270.61 2396.50 38.39 2010-05-06 07:15:05.000 126 33288.22 270.55 2396.53 38.39 2010-05-06 07:15:06.000 126 33288.26 270.65 2396.58 38.39 2010-05-06 07:15:07.000 126 33288.29 270.55 2396.46 38.39 2010-05-06 07:15:08.000 126 33288.26 270.60 2396.47 38.39 2010-05-06 07:15:09.000 126 33288.23 270.61 2396.59 38.39 2010-05-06 07:15:10.000 126 33288.30 270.58 2396.55 38.39 2010-05-06 07:15:11.000 126 33288.23 270.63 2396.62 38.39 2010-05-06 07:15:12.000 126 33288.21 270.68 2396.52 38.39 2010-05-06 07:15:13.000 126 33288.26 270.65 2396.59 38.39 2010-05-06 07:15:14.000 126 33288.21 270.61 2396.60 38.39 2010-05-06 07:15:15.000 126 33288.29 270.64 2396.62 38.39 2010-05-06 07:15:16.000 126 33288.28 270.65 2396.58 38.39 2010-05-06 07:15:17.000 126 33288.25 270.63 2396.71 38.39 2010-05-06 07:15:18.000 126 33288.17 270.67 2396.58 38.39 2010-05-06 07:15:19.000 126 33288.25 270.64 2396.64 38.39 2010-05-06 07:15:20.000 126 33288.22 270.65 2396.63 38.39 2010-05-06 07:15:21.000 126 33288.31 270.71 2396.66 38.39 2010-05-06 07:15:22.000 126 33288.24 270.72 2396.68 38.39 2010-05-06 07:15:23.000 126 33288.20 270.68 2396.63 38.39 2010-05-06 07:15:24.000 126 33288.28 270.73 2396.61 38.39 2010-05-06 07:15:25.000 126 33288.30 270.73 2396.62 38.39 2010-05-06 07:15:26.000 126 33288.36 270.73 2396.55 38.39 2010-05-06 07:15:27.000 126 33288.26 270.69 2396.57 38.39 2010-05-06 07:15:28.000 126 33288.21 270.72 2396.79 38.39 2010-05-06 07:15:29.000 126 33288.24 270.73 2396.72 38.39 2010-05-06 07:15:30.000 126 33288.28 270.71 2396.72 38.39 2010-05-06 07:15:31.000 126 33288.36 270.69 2396.66 38.39 2010-05-06 07:15:32.000 126 33288.25 270.70 2396.59 38.39 2010-05-06 07:15:33.000 126 33288.19 270.69 2396.68 38.39 2010-05-06 07:15:34.000 126 33288.29 270.67 2396.74 38.39 2010-05-06 07:15:35.000 126 33288.16 270.67 2396.70 38.39 2010-05-06 07:15:36.000 126 33288.21 270.64 2396.68 38.39 2010-05-06 07:15:37.000 126 33288.21 270.67 2396.68 38.39 2010-05-06 07:15:38.000 126 33288.10 270.67 2396.71 38.39 2010-05-06 07:15:39.000 126 33288.11 270.73 2396.74 38.39 2010-05-06 07:15:40.000 126 33288.22 270.68 2396.76 38.39 2010-05-06 07:15:41.000 126 33288.18 270.69 2396.75 38.39 2010-05-06 07:15:42.000 126 33288.28 270.64 2396.72 38.39 2010-05-06 07:15:43.000 126 33288.17 270.65 2396.66 38.39 2010-05-06 07:15:44.000 126 33288.20 270.65 2396.66 38.39 2010-05-06 07:15:45.000 126 33288.21 270.64 2396.74 38.39 2010-05-06 07:15:46.000 126 33288.10 270.63 2396.78 38.39 2010-05-06 07:15:47.000 126 33288.15 270.62 2396.74 38.39 2010-05-06 07:15:48.000 126 33288.12 270.60 2396.77 38.39 2010-05-06 07:15:49.000 126 33288.10 270.61 2396.70 38.39 2010-05-06 07:15:50.000 126 33288.12 270.59 2396.70 38.39 2010-05-06 07:15:51.000 126 33288.19 270.62 2396.79 38.39 2010-05-06 07:15:52.000 126 33288.14 270.60 2396.71 38.39 2010-05-06 07:15:53.000 126 33288.11 270.61 2396.71 38.39 2010-05-06 07:15:54.000 126 33288.07 270.65 2396.81 38.39 2010-05-06 07:15:55.000 126 33288.12 270.59 2396.69 38.39 2010-05-06 07:15:56.000 126 33287.99 270.59 2396.72 38.39 2010-05-06 07:15:57.000 126 33288.08 270.62 2396.73 38.39 2010-05-06 07:15:58.000 126 33288.14 270.61 2396.81 38.39 2010-05-06 07:15:59.000 126 33288.13 270.54 2396.75 38.39 2010-05-06 07:16:00.000 126 33288.01 270.59 2396.81 38.39 2010-05-06 07:16:01.000 126 33288.13 270.56 2396.75 38.39 2010-05-06 07:16:02.000 126 33288.11 270.54 2396.73 38.39 2010-05-06 07:16:03.000 126 33288.07 270.57 2396.79 38.39 2010-05-06 07:16:04.000 126 33288.00 270.52 2396.78 38.39 2010-05-06 07:16:05.000 126 33288.02 270.53 2396.81 38.39 2010-05-06 07:16:06.000 126 33288.10 270.50 2396.77 38.39 2010-05-06 07:16:07.000 126 33288.05 270.51 2396.88 38.39 2010-05-06 07:16:08.000 126 33287.92 270.48 2396.84 38.39 2010-05-06 07:16:09.000 126 33288.01 270.54 2396.87 38.39 2010-05-06 07:16:10.000 126 33288.00 270.46 2396.86 38.39 2010-05-06 07:16:11.000 126 33288.10 270.48 2396.81 38.39 2010-05-06 07:16:12.000 126 33287.96 270.46 2396.74 38.39 2010-05-06 07:16:13.000 126 33287.93 270.48 2396.83 38.39 2010-05-06 07:16:14.000 126 33288.01 270.51 2396.90 38.39 2010-05-06 07:16:15.000 126 33288.08 270.45 2396.87 38.39 2010-05-06 07:16:16.000 126 33288.06 270.47 2396.83 38.39 2010-05-06 07:16:17.000 126 33288.02 270.41 2396.86 38.39 2010-05-06 07:16:18.000 126 33288.01 270.46 2396.87 38.39 2010-05-06 07:16:19.000 126 33288.05 270.44 2396.86 38.39 2010-05-06 07:16:20.000 126 33288.02 270.48 2396.83 38.39 2010-05-06 07:16:21.000 126 33287.92 270.45 2396.85 38.39 2010-05-06 07:16:22.000 126 33287.94 270.47 2396.83 38.39 2010-05-06 07:16:23.000 126 33287.97 270.44 2396.81 38.39 2010-05-06 07:16:24.000 126 33287.84 270.46 2396.89 38.39 2010-05-06 07:16:25.000 126 33287.89 270.41 2396.86 38.39 2010-05-06 07:16:26.000 126 33287.84 270.41 2396.82 38.39 2010-05-06 07:16:27.000 126 33287.93 270.44 2396.94 38.39 2010-05-06 07:16:28.000 126 33287.92 270.40 2396.88 38.39 2010-05-06 07:16:29.000 126 33287.84 270.46 2396.90 38.39 2010-05-06 07:16:30.000 126 33287.88 270.45 2396.83 38.39 2010-05-06 07:16:31.000 126 33287.88 270.39 2396.89 38.39 2010-05-06 07:16:32.000 126 33287.89 270.42 2396.86 38.39 2010-05-06 07:16:33.000 126 33287.82 270.44 2396.91 38.39 2010-05-06 07:16:34.000 126 33287.93 270.42 2396.91 38.39 2010-05-06 07:16:35.000 126 33287.90 270.44 2396.90 38.39 2010-05-06 07:16:36.000 126 33287.83 270.40 2396.87 38.39 2010-05-06 07:16:37.000 126 33287.88 270.43 2396.96 38.39 2010-05-06 07:16:38.000 126 33287.84 270.41 2396.95 38.39 2010-05-06 07:16:39.000 126 33287.86 270.39 2396.93 38.39 2010-05-06 07:16:40.000 126 33287.85 270.42 2396.91 38.39 2010-05-06 07:16:41.000 126 33287.88 270.41 2396.97 38.39 2010-05-06 07:16:42.000 126 33287.82 270.38 2396.90 38.39 2010-05-06 07:16:43.000 126 33287.88 270.37 2396.89 38.39 2010-05-06 07:16:44.000 126 33287.74 270.38 2396.94 38.39 2010-05-06 07:16:45.000 126 33287.74 270.39 2396.87 38.39 2010-05-06 07:16:46.000 126 33287.73 270.36 2396.86 38.39 2010-05-06 07:16:47.000 126 33287.77 270.38 2396.91 38.39 2010-05-06 07:16:48.000 126 33287.75 270.33 2396.87 38.39 2010-05-06 07:16:49.000 126 33287.73 270.41 2396.96 38.39 2010-05-06 07:16:50.000 126 33287.77 270.39 2396.97 38.39 2010-05-06 07:16:51.000 126 33287.77 270.39 2396.90 38.39 2010-05-06 07:16:52.000 126 33287.82 270.36 2396.95 38.39 2010-05-06 07:16:53.000 126 33287.83 270.41 2396.96 38.39 2010-05-06 07:16:54.000 126 33287.85 270.36 2396.92 38.39 2010-05-06 07:16:55.000 126 33287.88 270.41 2396.97 38.39 2010-05-06 07:16:56.000 126 33287.80 270.36 2397.01 38.39 2010-05-06 07:16:57.000 126 33287.88 270.35 2397.01 38.39 2010-05-06 07:16:58.000 126 33287.83 270.36 2396.99 38.39 2010-05-06 07:16:59.000 126 33287.82 270.36 2396.96 38.39 2010-05-06 07:17:00.000 126 33287.90 270.36 2397.01 38.39 2010-05-06 07:17:01.000 126 33287.90 270.37 2397.03 38.39 2010-05-06 07:17:02.000 126 33287.95 270.35 2396.98 38.39 2010-05-06 07:17:03.000 126 33287.90 270.39 2397.01 38.39 2010-05-06 07:17:04.000 126 33288.00 270.35 2396.95 38.39 2010-05-06 07:17:05.000 126 33287.89 270.38 2396.99 38.39 2010-05-06 07:17:06.000 126 33287.93 270.42 2397.07 38.39 2010-05-06 07:17:07.000 126 33287.96 270.39 2397.00 38.39 2010-05-06 07:17:08.000 126 33287.98 270.41 2396.94 38.39 2010-05-06 07:17:09.000 126 33288.07 270.44 2397.05 38.39 2010-05-06 07:17:10.000 126 33287.89 270.42 2397.01 38.39 2010-05-06 07:17:11.000 126 33288.08 270.40 2396.97 38.39 2010-05-06 07:17:12.000 126 33288.00 270.46 2397.04 38.39 2010-05-06 07:17:13.000 126 33287.82 270.46 2397.04 38.39 2010-05-06 07:17:14.000 126 33287.93 270.43 2397.04 38.39 2010-05-06 07:17:15.000 126 33288.05 270.45 2396.95 38.39 2010-05-06 07:17:16.000 126 33288.01 270.42 2397.02 38.39 2010-05-06 07:17:17.000 126 33287.95 270.45 2397.01 38.39 2010-05-06 07:17:18.000 126 33287.96 270.46 2397.01 38.39 2010-05-06 07:17:19.000 126 33287.93 270.46 2397.00 38.39 2010-05-06 07:17:20.000 126 33287.97 270.50 2396.91 38.39 2010-05-06 07:17:21.000 126 33288.00 270.45 2397.03 38.39 2010-05-06 07:17:22.000 126 33288.01 270.45 2396.91 38.39 2010-05-06 07:17:23.000 126 33287.96 270.43 2396.98 38.39 2010-05-06 07:17:24.000 126 33287.97 270.46 2397.06 38.39 2010-05-06 07:17:25.000 126 33287.95 270.48 2396.92 38.39 2010-05-06 07:17:26.000 126 33287.95 270.44 2396.93 38.39 2010-05-06 07:17:27.000 126 33287.94 270.47 2396.97 38.39 2010-05-06 07:17:28.000 126 33288.03 270.50 2396.96 38.39 2010-05-06 07:17:29.000 126 33287.90 270.47 2396.95 38.39 2010-05-06 07:17:30.000 126 33287.89 270.48 2396.95 38.39 2010-05-06 07:17:31.000 126 33287.93 270.49 2396.92 38.39 2010-05-06 07:17:32.000 126 33287.92 270.47 2396.95 38.39 2010-05-06 07:17:33.000 126 33288.01 270.46 2397.04 38.39 2010-05-06 07:17:34.000 126 33287.93 270.47 2397.00 38.39 2010-05-06 07:17:35.000 126 33287.96 270.46 2396.95 38.39 2010-05-06 07:17:36.000 126 33288.01 270.44 2396.99 38.39 2010-05-06 07:17:37.000 126 33287.97 270.46 2396.99 38.39 2010-05-06 07:17:38.000 126 33288.05 270.45 2397.01 38.39 2010-05-06 07:17:39.000 126 33288.02 270.49 2397.01 38.39 2010-05-06 07:17:40.000 126 33288.04 270.50 2397.01 38.39 2010-05-06 07:17:41.000 126 33288.04 270.54 2397.09 38.39 2010-05-06 07:17:42.000 126 33288.10 270.54 2397.12 38.39 2010-05-06 07:17:43.000 126 33288.32 270.53 2397.10 38.39 2010-05-06 07:17:44.000 126 33288.24 270.56 2397.02 38.39 2010-05-06 07:17:45.000 126 33288.25 270.53 2397.01 38.39 2010-05-06 07:17:46.000 126 33288.36 270.56 2397.03 38.39 2010-05-06 07:17:47.000 126 33288.44 270.55 2397.11 38.39 2010-05-06 07:17:48.000 126 33288.39 270.63 2396.97 38.39 2010-05-06 07:17:49.000 126 33288.45 270.60 2397.02 38.39 2010-05-06 07:17:50.000 126 33288.48 270.62 2397.09 38.39 2010-05-06 07:17:51.000 126 33288.51 270.62 2397.02 38.39 2010-05-06 07:17:52.000 126 33288.52 270.63 2397.03 38.39 2010-05-06 07:17:53.000 126 33288.61 270.65 2397.02 38.39 2010-05-06 07:17:54.000 126 33288.63 270.70 2396.98 38.39 2010-05-06 07:17:55.000 126 33288.67 270.63 2396.90 38.39 2010-05-06 07:17:56.000 126 33288.63 270.62 2396.87 38.39 2010-05-06 07:17:57.000 126 33288.66 270.67 2396.86 38.39 2010-05-06 07:17:58.000 126 33288.70 270.67 2396.93 38.39 2010-05-06 07:17:59.000 126 33288.73 270.65 2396.93 38.39 2010-05-06 07:18:00.000 126 33288.68 270.68 2396.85 38.39 2010-05-06 07:18:01.000 126 33288.66 270.65 2396.84 38.39 2010-05-06 07:18:02.000 126 33288.63 270.65 2396.78 38.39 2010-05-06 07:18:03.000 126 33288.67 270.68 2396.87 38.39 2010-05-06 07:18:04.000 126 33288.60 270.64 2396.83 38.39 2010-05-06 07:18:05.000 126 33288.66 270.63 2396.90 38.39 2010-05-06 07:18:06.000 126 33288.56 270.66 2396.86 38.39 2010-05-06 07:18:07.000 126 33288.64 270.65 2396.80 38.39 2010-05-06 07:18:08.000 126 33288.57 270.62 2396.84 38.39 2010-05-06 07:18:09.000 126 33288.59 270.61 2396.86 38.39 2010-05-06 07:18:10.000 126 33288.59 270.61 2396.82 38.39 2010-05-06 07:18:11.000 126 33288.63 270.62 2396.89 38.39 2010-05-06 07:18:12.000 126 33288.58 270.61 2396.80 38.39 2010-05-06 07:18:13.000 126 33288.69 270.58 2396.79 38.39 2010-05-06 07:18:14.000 126 33288.57 270.55 2396.86 38.39 2010-05-06 07:18:15.000 126 33288.67 270.58 2396.87 38.39 2010-05-06 07:18:16.000 126 33288.64 270.56 2396.99 38.39 2010-05-06 07:18:17.000 126 33288.56 270.57 2396.82 38.39 2010-05-06 07:18:18.000 126 33288.61 270.51 2396.88 38.39 2010-05-06 07:18:19.000 126 33288.62 270.58 2396.98 38.39 2010-05-06 07:18:20.000 126 33288.57 270.59 2396.92 38.39 2010-05-06 07:18:21.000 126 33288.69 270.55 2396.87 38.39 2010-05-06 07:18:22.000 126 33288.67 270.55 2396.83 38.39 2010-05-06 07:18:23.000 126 33288.66 270.61 2396.77 38.39 2010-05-06 07:18:24.000 126 33288.60 270.58 2396.83 38.39 2010-05-06 07:18:25.000 126 33288.62 270.51 2396.84 38.39 2010-05-06 07:18:26.000 126 33288.61 270.50 2396.89 38.39 2010-05-06 07:18:27.000 126 33288.63 270.54 2396.97 38.39 2010-05-06 07:18:28.000 126 33288.61 270.53 2396.95 38.39 2010-05-06 07:18:29.000 126 33288.57 270.60 2396.95 38.39 2010-05-06 07:18:30.000 126 33288.67 270.56 2396.87 38.39 2010-05-06 07:18:31.000 126 33288.64 270.55 2396.87 38.39 2010-05-06 07:18:32.000 126 33288.69 270.55 2396.84 38.39 2010-05-06 07:18:33.000 126 33288.74 270.56 2396.92 38.39 2010-05-06 07:18:34.000 126 33288.68 270.55 2396.91 38.39 2010-05-06 07:18:35.000 126 33288.67 270.56 2396.86 38.39 2010-05-06 07:18:36.000 126 33288.73 270.53 2396.82 38.39 2010-05-06 07:18:37.000 126 33288.63 270.54 2396.93 38.39 2010-05-06 07:18:38.000 126 33288.67 270.52 2396.91 38.39 2010-05-06 07:18:39.000 126 33288.66 270.49 2396.83 38.39 2010-05-06 07:18:40.000 126 33288.61 270.48 2396.91 38.39 2010-05-06 07:18:41.000 126 33288.65 270.55 2396.87 38.39 2010-05-06 07:18:42.000 126 33288.61 270.47 2396.80 38.39 2010-05-06 07:18:43.000 126 33288.52 270.45 2396.91 38.39 2010-05-06 07:18:44.000 126 33288.48 270.48 2396.85 38.39 2010-05-06 07:18:45.000 126 33288.48 270.50 2396.90 38.39 2010-05-06 07:18:46.000 126 33288.48 270.44 2396.77 38.39 2010-05-06 07:18:47.000 126 33288.43 270.42 2396.87 38.39 2010-05-06 07:18:48.000 126 33288.45 270.41 2396.96 38.39 2010-05-06 07:18:49.000 126 33288.50 270.40 2396.86 38.39 2010-05-06 07:18:50.000 126 33288.44 270.39 2396.91 38.39 2010-05-06 07:18:51.000 126 33288.48 270.36 2396.90 38.39 2010-05-06 07:18:52.000 126 33288.44 270.34 2396.89 38.39 2010-05-06 07:18:53.000 126 33288.32 270.36 2396.91 38.39 2010-05-06 07:18:54.000 126 33288.47 270.32 2396.99 38.39 2010-05-06 07:18:55.000 126 33288.45 270.29 2396.96 38.39 2010-05-06 07:18:56.000 126 33288.46 270.30 2396.91 38.39 2010-05-06 07:18:57.000 126 33288.49 270.36 2396.93 38.39 2010-05-06 07:18:58.000 126 33288.42 270.32 2396.91 38.39 2010-05-06 07:18:59.000 126 33288.45 270.33 2396.83 38.39 2010-05-06 07:19:00.000 126 33288.46 270.30 2396.97 38.39 2010-05-06 07:19:01.000 126 33288.41 270.31 2396.95 38.39 2010-05-06 07:19:02.000 126 33288.45 270.32 2396.98 38.39 2010-05-06 07:19:03.000 126 33288.44 270.31 2397.02 38.39 2010-05-06 07:19:04.000 126 33288.55 270.32 2396.93 38.39 2010-05-06 07:19:05.000 126 33288.50 270.32 2396.96 38.39 2010-05-06 07:19:06.000 126 33288.50 270.34 2396.96 38.39 2010-05-06 07:19:07.000 126 33288.46 270.35 2396.99 38.39 2010-05-06 07:19:08.000 126 33288.48 270.32 2396.98 38.39 2010-05-06 07:19:09.000 126 33288.58 270.35 2397.02 38.39 2010-05-06 07:19:10.000 126 33288.56 270.36 2396.98 38.39 2010-05-06 07:19:11.000 126 33288.51 270.35 2397.07 38.39 2010-05-06 07:19:12.000 126 33288.60 270.33 2396.97 38.39 2010-05-06 07:19:13.000 126 33288.57 270.33 2396.91 38.39 2010-05-06 07:19:14.000 126 33288.59 270.31 2397.00 38.39 2010-05-06 07:19:15.000 126 33288.60 270.30 2396.91 38.39 2010-05-06 07:19:16.000 126 33288.51 270.27 2397.00 38.39 2010-05-06 07:19:17.000 126 33288.54 270.28 2397.06 38.39 2010-05-06 07:19:18.000 126 33288.49 270.30 2396.97 38.39 2010-05-06 07:19:19.000 126 33288.54 270.26 2396.98 38.39 2010-05-06 07:19:20.000 126 33288.48 270.29 2397.02 38.39 2010-05-06 07:19:21.000 126 33288.54 270.27 2396.97 38.39 2010-05-06 07:19:22.000 126 33288.57 270.26 2396.92 38.39 2010-05-06 07:19:23.000 126 33288.57 270.34 2396.99 38.39 2010-05-06 07:19:24.000 126 33288.57 270.30 2397.05 38.39 2010-05-06 07:19:25.000 126 33288.60 270.37 2396.93 38.39 2010-05-06 07:19:26.000 126 33288.59 270.40 2396.98 38.39 2010-05-06 07:19:27.000 126 33288.58 270.39 2397.06 38.39 2010-05-06 07:19:28.000 126 33288.44 270.37 2397.01 38.39 2010-05-06 07:19:29.000 126 33288.53 270.44 2397.06 38.39 2010-05-06 07:19:30.000 126 33288.57 270.43 2397.03 38.39 2010-05-06 07:19:31.000 126 33288.66 270.40 2396.98 38.39 2010-05-06 07:19:32.000 126 33288.53 270.40 2397.03 38.39 2010-05-06 07:19:33.000 126 33288.53 270.45 2397.02 38.39 2010-05-06 07:19:34.000 126 33288.52 270.44 2397.03 38.39 2010-05-06 07:19:35.000 126 33288.45 270.40 2397.01 38.39 2010-05-06 07:19:36.000 126 33288.44 270.35 2397.06 38.39 2010-05-06 07:19:37.000 126 33288.42 270.39 2397.07 38.39 2010-05-06 07:19:38.000 126 33288.42 270.38 2397.08 38.39 2010-05-06 07:19:39.000 126 33288.34 270.35 2397.16 38.39 2010-05-06 07:19:40.000 126 33288.32 270.36 2397.03 38.39 2010-05-06 07:19:41.000 126 33288.30 270.35 2397.03 38.39 2010-05-06 07:19:42.000 126 33288.26 270.30 2397.05 38.39 2010-05-06 07:19:43.000 126 33288.21 270.41 2397.03 38.39 2010-05-06 07:19:44.000 126 33288.13 270.39 2397.03 38.39 2010-05-06 07:19:45.000 126 33288.25 270.34 2397.06 38.39 2010-05-06 07:19:46.000 126 33288.19 270.33 2397.06 38.39 2010-05-06 07:19:47.000 126 33288.15 270.35 2397.08 38.39 2010-05-06 07:19:48.000 126 33288.15 270.33 2397.18 38.39 2010-05-06 07:19:49.000 126 33288.10 270.32 2397.15 38.39 2010-05-06 07:19:50.000 126 33288.10 270.31 2397.15 38.39 2010-05-06 07:19:51.000 126 33288.12 270.33 2397.22 38.39 2010-05-06 07:19:52.000 126 33288.11 270.36 2397.17 38.39 2010-05-06 07:19:53.000 126 33288.09 270.35 2397.24 38.39 2010-05-06 07:19:54.000 126 33288.14 270.34 2397.19 38.39 2010-05-06 07:19:55.000 126 33288.11 270.35 2397.24 38.39 2010-05-06 07:19:56.000 126 33288.10 270.34 2397.23 38.39 2010-05-06 07:19:57.000 126 33288.14 270.34 2397.22 38.39 2010-05-06 07:19:58.000 126 33288.13 270.32 2397.20 38.39 2010-05-06 07:19:59.000 126 33288.15 270.37 2397.31 38.39 2010-05-06 07:20:00.000 126 33288.08 270.36 2397.37 38.39 2010-05-06 07:20:01.000 126 33288.01 270.38 2397.33 38.39 2010-05-06 07:20:02.000 126 33288.02 270.37 2397.36 38.39 2010-05-06 07:20:03.000 126 33288.06 270.38 2397.37 38.39 2010-05-06 07:20:04.000 126 33288.05 270.35 2397.30 38.39 2010-05-06 07:20:05.000 126 33288.03 270.36 2397.36 38.39 2010-05-06 07:20:06.000 126 33288.01 270.39 2397.32 38.39 2010-05-06 07:20:07.000 126 33288.04 270.40 2397.30 38.39 2010-05-06 07:20:08.000 126 33288.03 270.38 2397.32 38.39 2010-05-06 07:20:09.000 126 33288.00 270.36 2397.32 38.39 2010-05-06 07:20:10.000 126 33287.94 270.37 2397.37 38.39 2010-05-06 07:20:11.000 126 33288.04 270.39 2397.28 38.39 2010-05-06 07:20:12.000 126 33288.01 270.36 2397.33 38.39 2010-05-06 07:20:13.000 126 33287.96 270.38 2397.38 38.39 2010-05-06 07:20:14.000 126 33287.95 270.37 2397.33 38.39 2010-05-06 07:20:15.000 126 33288.00 270.32 2397.39 38.39 2010-05-06 07:20:16.000 126 33288.01 270.29 2397.28 38.39 2010-05-06 07:20:17.000 126 33287.99 270.32 2397.42 38.39 2010-05-06 07:20:18.000 126 33287.94 270.35 2397.36 38.39 2010-05-06 07:20:19.000 126 33288.00 270.30 2397.37 38.39 2010-05-06 07:20:20.000 126 33288.04 270.28 2397.33 38.39 2010-05-06 07:20:21.000 126 33287.91 270.31 2397.30 38.39 2010-05-06 07:20:22.000 126 33287.93 270.27 2397.38 38.39 2010-05-06 07:20:23.000 126 33287.92 270.28 2397.36 38.39 2010-05-06 07:20:24.000 126 33287.92 270.28 2397.38 38.39 2010-05-06 07:20:25.000 126 33287.98 270.26 2397.46 38.39 2010-05-06 07:20:26.000 126 33287.79 270.26 2397.45 38.39 2010-05-06 07:20:27.000 126 33287.82 270.26 2397.45 38.39 2010-05-06 07:20:28.000 126 33287.82 270.26 2397.51 38.39 2010-05-06 07:20:29.000 126 33287.70 270.27 2397.40 38.39 2010-05-06 07:20:30.000 126 33287.66 270.28 2397.51 38.39 2010-05-06 07:20:31.000 126 33287.79 270.27 2397.47 38.39 2010-05-06 07:20:32.000 126 33287.74 270.28 2397.49 38.39 2010-05-06 07:20:33.000 126 33287.82 270.26 2397.46 38.39 2010-05-06 07:20:34.000 126 33287.72 270.30 2397.54 38.39 2010-05-06 07:20:35.000 126 33287.66 270.30 2397.53 38.39 2010-05-06 07:20:36.000 126 33287.76 270.30 2397.51 38.39 2010-05-06 07:20:37.000 126 33287.82 270.30 2397.58 38.39 2010-05-06 07:20:38.000 126 33287.86 270.31 2397.51 38.39 2010-05-06 07:20:39.000 126 33287.88 270.32 2397.53 38.39 2010-05-06 07:20:40.000 126 33287.77 270.32 2397.63 38.39 2010-05-06 07:20:41.000 126 33287.80 270.28 2397.65 38.39 2010-05-06 07:20:42.000 126 33287.95 270.30 2397.52 38.39 2010-05-06 07:20:43.000 126 33287.93 270.30 2397.61 38.39 2010-05-06 07:20:44.000 126 33287.85 270.30 2397.54 38.39 2010-05-06 07:20:45.000 126 33287.88 270.25 2397.61 38.39 2010-05-06 07:20:46.000 126 33287.97 270.26 2397.61 38.39 2010-05-06 07:20:47.000 126 33288.02 270.25 2397.64 38.39 2010-05-06 07:20:48.000 126 33288.00 270.24 2397.62 38.39 2010-05-06 07:20:49.000 126 33288.05 270.22 2397.62 38.39 2010-05-06 07:20:50.000 126 33287.96 270.16 2397.53 38.39 2010-05-06 07:20:51.000 126 33288.06 270.23 2397.58 38.39 2010-05-06 07:20:52.000 126 33288.05 270.20 2397.58 38.39 2010-05-06 07:20:53.000 126 33288.03 270.23 2397.58 38.39 2010-05-06 07:20:54.000 126 33287.96 270.19 2397.55 38.39 2010-05-06 07:20:55.000 126 33288.06 270.25 2397.55 38.39 2010-05-06 07:20:56.000 126 33288.10 270.21 2397.55 38.39 2010-05-06 07:20:57.000 126 33288.10 270.24 2397.59 38.39 2010-05-06 07:20:58.000 126 33288.05 270.24 2397.55 38.39 2010-05-06 07:20:59.000 126 33288.00 270.21 2397.54 38.39 2010-05-06 07:21:00.000 126 33288.04 270.26 2397.55 38.39 2010-05-06 07:21:01.000 126 33288.11 270.23 2397.55 38.39 2010-05-06 07:21:02.000 126 33288.06 270.22 2397.57 38.39 2010-05-06 07:21:03.000 126 33288.09 270.24 2397.57 38.39 2010-05-06 07:21:04.000 126 33288.14 270.29 2397.55 38.39 2010-05-06 07:21:05.000 126 33288.10 270.30 2397.52 38.39 2010-05-06 07:21:06.000 126 33288.15 270.28 2397.52 38.39 2010-05-06 07:21:07.000 126 33288.16 270.26 2397.58 38.39 2010-05-06 07:21:08.000 126 33288.19 270.28 2397.53 38.39 2010-05-06 07:21:09.000 126 33288.17 270.30 2397.52 38.39 2010-05-06 07:21:10.000 126 33288.10 270.25 2397.49 38.39 2010-05-06 07:21:11.000 126 33288.17 270.25 2397.49 38.39 2010-05-06 07:21:12.000 126 33288.15 270.32 2397.43 38.39 2010-05-06 07:21:13.000 126 33288.21 270.29 2397.49 38.39 2010-05-06 07:21:14.000 126 33288.17 270.28 2397.49 38.39 2010-05-06 07:21:15.000 126 33288.20 270.28 2397.51 38.39 2010-05-06 07:21:16.000 126 33288.15 270.30 2397.52 38.39 2010-05-06 07:21:17.000 126 33288.32 270.27 2397.55 38.39 2010-05-06 07:21:18.000 126 33288.14 270.24 2397.47 38.39 2010-05-06 07:21:19.000 126 33288.16 270.26 2397.52 38.39 2010-05-06 07:21:20.000 126 33288.13 270.25 2397.53 38.39 2010-05-06 07:21:21.000 126 33288.18 270.26 2397.53 38.39 2010-05-06 07:21:22.000 126 33288.14 270.28 2397.49 38.39 2010-05-06 07:21:23.000 126 33288.20 270.27 2397.49 38.39 2010-05-06 07:21:24.000 126 33288.23 270.23 2397.47 38.39 2010-05-06 07:21:25.000 126 33288.05 270.23 2397.53 38.39 2010-05-06 07:21:26.000 126 33288.17 270.22 2397.52 38.39 2010-05-06 07:21:27.000 126 33288.11 270.25 2397.48 38.39 2010-05-06 07:21:28.000 126 33288.10 270.21 2397.43 38.39 2010-05-06 07:21:29.000 126 33288.08 270.18 2397.49 38.39 2010-05-06 07:21:30.000 126 33288.10 270.26 2397.43 38.39 2010-05-06 07:21:31.000 126 33287.95 270.20 2397.48 38.39 2010-05-06 07:21:32.000 126 33288.02 270.19 2397.46 38.39 2010-05-06 07:21:33.000 126 33288.06 270.17 2397.42 38.39 2010-05-06 07:21:34.000 126 33288.02 270.19 2397.57 38.39 2010-05-06 07:21:35.000 126 33287.99 270.13 2397.43 38.39 2010-05-06 07:21:36.000 126 33288.03 270.12 2397.48 38.39 2010-05-06 07:21:37.000 126 33288.02 270.18 2397.51 38.39 2010-05-06 07:21:38.000 126 33288.02 270.14 2397.51 38.39 2010-05-06 07:21:39.000 126 33288.00 270.12 2397.48 38.39 2010-05-06 07:21:40.000 126 33288.09 270.16 2397.51 38.39 2010-05-06 07:21:41.000 126 33288.10 270.09 2397.59 38.39 2010-05-06 07:21:42.000 126 33287.97 270.11 2397.51 38.39 2010-05-06 07:21:43.000 126 33288.08 270.09 2397.53 38.39 2010-05-06 07:21:44.000 126 33288.03 270.06 2397.55 38.39 2010-05-06 07:21:45.000 126 33288.00 270.14 2397.63 38.39 2010-05-06 07:21:46.000 126 33288.07 270.10 2397.54 38.39 2010-05-06 07:21:47.000 126 33288.05 270.11 2397.61 38.39 2010-05-06 07:21:48.000 126 33288.07 270.07 2397.64 38.39 2010-05-06 07:21:49.000 126 33288.12 270.08 2397.55 38.39 2010-05-06 07:21:50.000 126 33288.10 270.06 2397.57 38.39 2010-05-06 07:21:51.000 126 33287.99 270.06 2397.59 38.39 2010-05-06 07:21:52.000 126 33288.06 270.00 2397.60 38.39 2010-05-06 07:21:53.000 126 33288.08 270.05 2397.58 38.39 2010-05-06 07:21:54.000 126 33288.11 270.01 2397.59 38.39 2010-05-06 07:21:55.000 126 33288.20 270.08 2397.56 38.39 2010-05-06 07:21:56.000 126 33288.20 270.07 2397.52 38.39 2010-05-06 07:21:57.000 126 33288.33 270.05 2397.55 38.39 2010-05-06 07:21:58.000 126 33288.31 270.01 2397.63 38.39 2010-05-06 07:21:59.000 126 33288.26 270.04 2397.61 38.39 2010-05-06 07:22:00.000 126 33288.38 270.05 2397.55 38.39 2010-05-06 07:22:01.000 126 33288.21 269.99 2397.64 38.39 2010-05-06 07:22:02.000 126 33288.29 270.02 2397.57 38.39 2010-05-06 07:22:03.000 126 33288.36 270.03 2397.55 38.39 2010-05-06 07:22:04.000 126 33288.36 270.09 2397.49 38.39 2010-05-06 07:22:05.000 126 33288.36 270.04 2397.62 38.39 2010-05-06 07:22:06.000 126 33288.45 270.10 2397.51 38.39 2010-05-06 07:22:07.000 126 33288.38 270.05 2397.45 38.39 2010-05-06 07:22:08.000 126 33288.42 270.07 2397.43 38.39 2010-05-06 07:22:09.000 126 33288.44 270.05 2397.43 38.39 2010-05-06 07:22:10.000 126 33288.46 270.03 2397.46 38.39 2010-05-06 07:22:11.000 126 33288.35 270.06 2397.45 38.39 2010-05-06 07:22:12.000 126 33288.40 270.04 2397.48 38.39 2010-05-06 07:22:13.000 126 33288.52 270.03 2397.41 38.39 2010-05-06 07:22:14.000 126 33288.45 270.00 2397.39 38.39 2010-05-06 07:22:15.000 126 33288.46 270.01 2397.40 38.39 2010-05-06 07:22:16.000 126 33288.46 270.05 2397.43 38.39 2010-05-06 07:22:17.000 126 33288.53 270.04 2397.34 38.39 2010-05-06 07:22:18.000 126 33288.41 270.00 2397.34 38.39 2010-05-06 07:22:19.000 126 33288.57 270.01 2397.33 38.39 2010-05-06 07:22:20.000 126 33288.44 270.03 2397.40 38.39 2010-05-06 07:22:21.000 126 33288.51 270.02 2397.39 38.39 2010-05-06 07:22:22.000 126 33288.44 269.96 2397.40 38.39 2010-05-06 07:22:23.000 126 33288.41 270.02 2397.34 38.39 2010-05-06 07:22:24.000 126 33288.51 269.99 2397.39 38.39 2010-05-06 07:22:25.000 126 33288.61 270.00 2397.43 38.39 2010-05-06 07:22:26.000 126 33288.50 269.96 2397.33 38.39 2010-05-06 07:22:27.000 126 33288.61 269.95 2397.34 38.39 2010-05-06 07:22:28.000 126 33288.56 269.96 2397.30 38.39 2010-05-06 07:22:29.000 126 33288.59 270.00 2397.40 38.39 2010-05-06 07:22:30.000 126 33288.76 269.96 2397.36 38.39 2010-05-06 07:22:31.000 126 33288.77 269.97 2397.32 38.39 2010-05-06 07:22:32.000 126 33288.74 269.94 2397.33 38.39 2010-05-06 07:22:33.000 126 33288.67 269.93 2397.37 38.39 2010-05-06 07:22:34.000 126 33288.84 269.99 2397.44 38.39 2010-05-06 07:22:35.000 126 33288.75 269.94 2397.28 38.39 2010-05-06 07:22:36.000 126 33288.72 269.98 2397.32 38.39 2010-05-06 07:22:37.000 126 33288.81 269.93 2397.36 38.39 2010-05-06 07:22:38.000 126 33288.95 269.93 2397.17 38.39 2010-05-06 07:22:39.000 126 33288.89 269.94 2397.18 38.39 2010-05-06 07:22:40.000 126 33288.88 269.95 2397.30 38.39 2010-05-06 07:22:41.000 126 33288.95 269.99 2397.27 38.39 2010-05-06 07:22:42.000 126 33288.89 269.94 2397.24 38.39 2010-05-06 07:22:43.000 126 33288.82 270.02 2397.26 38.39 2010-05-06 07:22:44.000 126 33288.89 269.99 2397.20 38.39 2010-05-06 07:22:45.000 126 33288.85 269.97 2397.26 38.39 2010-05-06 07:22:46.000 126 33288.83 269.96 2397.23 38.39 2010-05-06 07:22:47.000 126 33288.72 269.94 2397.21 38.39 2010-05-06 07:22:48.000 126 33288.75 269.97 2397.20 38.39 2010-05-06 07:22:49.000 126 33288.54 269.95 2397.18 38.39 2010-05-06 07:22:50.000 126 33288.67 269.88 2397.20 38.39 2010-05-06 07:22:51.000 126 33288.56 269.90 2397.17 38.39 2010-05-06 07:22:52.000 126 33288.55 269.88 2397.20 38.39 2010-05-06 07:22:53.000 126 33288.33 269.86 2397.18 38.39 2010-05-06 07:22:54.000 126 33288.28 269.88 2397.20 38.39 2010-05-06 07:22:55.000 126 33288.31 269.87 2397.20 38.39 2010-05-06 07:22:56.000 126 33288.21 269.82 2397.25 38.39 2010-05-06 07:22:57.000 126 33288.21 269.78 2397.21 38.39 2010-05-06 07:22:58.000 126 33288.19 269.80 2397.22 38.39 2010-05-06 07:22:59.000 126 33288.15 269.75 2397.33 38.39 2010-05-06 07:23:00.000 126 33288.11 269.70 2397.29 38.39 2010-05-06 07:23:01.000 126 33288.02 269.72 2397.36 38.39 2010-05-06 07:23:02.000 126 33288.05 269.65 2397.25 38.39 2010-05-06 07:23:03.000 126 33288.08 269.63 2397.34 38.39 2010-05-06 07:23:04.000 126 33288.05 269.64 2397.30 38.39 2010-05-06 07:23:05.000 126 33288.10 269.60 2397.46 38.39 2010-05-06 07:23:06.000 126 33288.07 269.60 2397.40 38.39 2010-05-06 07:23:07.000 126 33288.00 269.57 2397.47 38.39 2010-05-06 07:23:08.000 126 33288.08 269.60 2397.41 38.39 2010-05-06 07:23:09.000 126 33288.09 269.61 2397.49 38.39 2010-05-06 07:23:10.000 126 33288.13 269.63 2397.53 38.39 2010-05-06 07:23:11.000 126 33288.15 269.59 2397.53 38.39 2010-05-06 07:23:12.000 126 33288.21 269.58 2397.57 38.39 2010-05-06 07:23:13.000 126 33288.17 269.66 2397.53 38.39 2010-05-06 07:23:14.000 126 33288.28 269.61 2397.57 38.39 2010-05-06 07:23:15.000 126 33288.25 269.62 2397.53 38.39 2010-05-06 07:23:16.000 126 33288.43 269.61 2397.51 38.39 2010-05-06 07:23:17.000 126 33288.44 269.69 2397.55 38.39 2010-05-06 07:23:18.000 126 33288.37 269.71 2397.57 38.39 2010-05-06 07:23:19.000 126 33288.53 269.76 2397.48 38.39 2010-05-06 07:23:20.000 126 33288.58 269.70 2397.37 38.39 2010-05-06 07:23:21.000 126 33288.56 269.74 2397.48 38.39 2010-05-06 07:23:22.000 126 33288.75 269.77 2397.58 38.39 2010-05-06 07:23:23.000 126 33288.77 269.78 2397.48 38.39 2010-05-06 07:23:24.000 126 33288.86 269.82 2397.46 38.39 2010-05-06 07:23:25.000 126 33288.79 269.86 2397.45 38.39 2010-05-06 07:23:26.000 126 33288.95 269.87 2397.41 38.39 2010-05-06 07:23:27.000 126 33288.85 269.88 2397.34 38.39 2010-05-06 07:23:28.000 126 33288.95 269.92 2397.33 38.39 2010-05-06 07:23:29.000 126 33289.03 269.92 2397.36 38.39 2010-05-06 07:23:30.000 126 33289.08 269.87 2397.36 38.39 2010-05-06 07:23:31.000 126 33289.09 269.90 2397.30 38.39 2010-05-06 07:23:32.000 126 33289.18 269.94 2397.26 38.39 2010-05-06 07:23:33.000 126 33289.16 269.94 2397.23 38.39 2010-05-06 07:23:34.000 126 33289.25 269.94 2397.17 38.39 2010-05-06 07:23:35.000 126 33289.19 269.92 2397.17 38.39 2010-05-06 07:23:36.000 126 33289.19 269.93 2397.21 38.39 2010-05-06 07:23:37.000 126 33289.22 269.92 2397.26 38.39 2010-05-06 07:23:38.000 126 33289.28 269.96 2397.24 38.39 2010-05-06 07:23:39.000 126 33289.21 269.96 2397.25 38.39 2010-05-06 07:23:40.000 126 33289.14 269.87 2397.09 38.39 2010-05-06 07:23:41.000 126 33289.09 269.93 2397.22 38.39 2010-05-06 07:23:42.000 126 33289.03 269.93 2397.19 38.39 2010-05-06 07:23:43.000 126 33288.86 269.89 2397.09 38.39 2010-05-06 07:23:44.000 126 33288.86 269.82 2397.15 38.39 2010-05-06 07:23:45.000 126 33288.75 269.80 2397.09 38.39 2010-05-06 07:23:46.000 126 33288.63 269.81 2397.07 38.39 2010-05-06 07:23:47.000 126 33288.53 269.76 2397.11 38.39 2010-05-06 07:23:48.000 126 33288.44 269.72 2397.12 38.39 2010-05-06 07:23:49.000 126 33288.34 269.67 2397.17 38.39 2010-05-06 07:23:50.000 126 33288.15 269.62 2397.17 38.39 2010-05-06 07:23:51.000 126 33288.15 269.60 2397.18 38.39 2010-05-06 07:23:52.000 126 33288.13 269.58 2397.18 38.39 2010-05-06 07:23:53.000 126 33287.96 269.52 2397.32 38.39 2010-05-06 07:23:54.000 126 33287.86 269.52 2397.24 38.39 2010-05-06 07:23:55.000 126 33287.88 269.45 2397.20 38.39 2010-05-06 07:23:56.000 126 33287.73 269.44 2397.23 38.39 2010-05-06 07:23:57.000 126 33287.76 269.42 2397.30 38.39 2010-05-06 07:23:58.000 126 33287.60 269.45 2397.34 38.39 2010-05-06 07:23:59.000 126 33287.57 269.45 2397.34 38.39 2010-05-06 07:24:00.000 126 33287.55 269.43 2397.39 38.39 2010-05-06 07:24:01.000 126 33287.55 269.45 2397.43 38.39 2010-05-06 07:24:02.000 126 33287.57 269.48 2397.48 38.39 2010-05-06 07:24:03.000 126 33287.58 269.45 2397.42 38.39 2010-05-06 07:24:04.000 126 33287.57 269.47 2397.55 38.39 2010-05-06 07:24:05.000 126 33287.54 269.47 2397.51 38.39 2010-05-06 07:24:06.000 126 33287.42 269.52 2397.60 38.39 2010-05-06 07:24:07.000 126 33287.52 269.57 2397.71 38.39 2010-05-06 07:24:08.000 126 33287.44 269.54 2397.67 38.39 2010-05-06 07:24:09.000 126 33287.60 269.60 2397.62 38.39 2010-05-06 07:24:10.000 126 33287.58 269.62 2397.66 38.39 2010-05-06 07:24:11.000 126 33287.73 269.61 2397.65 38.39 2010-05-06 07:24:12.000 126 33287.68 269.64 2397.64 38.39 2010-05-06 07:24:13.000 126 33287.77 269.58 2397.73 38.39 2010-05-06 07:24:14.000 126 33287.78 269.64 2397.68 38.39 2010-05-06 07:24:15.000 126 33287.88 269.64 2397.73 38.39 2010-05-06 07:24:16.000 126 33287.96 269.65 2397.74 38.39 2010-05-06 07:24:17.000 126 33287.95 269.61 2397.74 38.39 2010-05-06 07:24:18.000 126 33287.98 269.60 2397.77 38.39 2010-05-06 07:24:19.000 126 33288.03 269.63 2397.77 38.39 2010-05-06 07:24:20.000 126 33287.98 269.60 2397.72 38.39 2010-05-06 07:24:21.000 126 33288.02 269.57 2397.71 38.39 2010-05-06 07:24:22.000 126 33287.96 269.62 2397.74 38.39 2010-05-06 07:24:23.000 126 33288.07 269.60 2397.69 38.39 2010-05-06 07:24:24.000 126 33288.04 269.59 2397.67 38.39 2010-05-06 07:24:25.000 126 33287.86 269.55 2397.74 38.39 2010-05-06 07:24:26.000 126 33288.13 269.53 2397.62 38.39 2010-05-06 07:24:27.000 126 33288.11 269.52 2397.60 38.39 2010-05-06 07:24:28.000 126 33288.02 269.54 2397.66 38.39 2010-05-06 07:24:29.000 126 33288.08 269.50 2397.76 38.39 2010-05-06 07:24:30.000 126 33288.13 269.52 2397.71 38.39 2010-05-06 07:24:31.000 126 33288.08 269.56 2397.65 38.39 2010-05-06 07:24:32.000 126 33288.13 269.54 2397.65 38.39 2010-05-06 07:24:33.000 126 33288.13 269.54 2397.59 38.39 2010-05-06 07:24:34.000 126 33288.14 269.57 2397.66 38.39 2010-05-06 07:24:35.000 126 33288.14 269.54 2397.62 38.39 2010-05-06 07:24:36.000 126 33288.09 269.58 2397.64 38.39 2010-05-06 07:24:37.000 126 33288.16 269.60 2397.62 38.39 2010-05-06 07:24:38.000 126 33288.28 269.62 2397.63 38.39 2010-05-06 07:24:39.000 126 33288.16 269.61 2397.59 38.39 2010-05-06 07:24:40.000 126 33288.26 269.69 2397.68 38.39 2010-05-06 07:24:41.000 126 33288.31 269.66 2397.67 38.39 2010-05-06 07:24:42.000 126 33288.39 269.70 2397.61 38.39 2010-05-06 07:24:43.000 126 33288.32 269.69 2397.63 38.39 2010-05-06 07:24:44.000 126 33288.37 269.74 2397.66 38.39 2010-05-06 07:24:45.000 126 33288.36 269.76 2397.69 38.39 2010-05-06 07:24:46.000 126 33288.44 269.78 2397.64 38.39 2010-05-06 07:24:47.000 126 33288.49 269.78 2397.64 38.39 2010-05-06 07:24:48.000 126 33288.63 269.82 2397.64 38.39 2010-05-06 07:24:49.000 126 33288.46 269.76 2397.55 38.39 2010-05-06 07:24:50.000 126 33288.65 269.76 2397.64 38.39 2010-05-06 07:24:51.000 126 33288.58 269.76 2397.60 38.39 2010-05-06 07:24:52.000 126 33288.57 269.81 2397.63 38.39 2010-05-06 07:24:53.000 126 33288.63 269.78 2397.55 38.39 2010-05-06 07:24:54.000 126 33288.66 269.79 2397.53 38.39 2010-05-06 07:24:55.000 126 33288.67 269.77 2397.59 38.39 2010-05-06 07:24:56.000 126 33288.70 269.79 2397.55 38.39 2010-05-06 07:24:57.000 126 33288.76 269.77 2397.55 38.39 2010-05-06 07:24:58.000 126 33288.77 269.73 2397.52 38.39 2010-05-06 07:24:59.000 126 33288.76 269.73 2397.52 38.39 2010-05-06 07:25:00.000 126 33288.69 269.71 2397.53 38.39 2010-05-06 07:25:01.000 126 33288.81 269.68 2397.50 38.39 2010-05-06 07:25:02.000 126 33288.66 269.63 2397.48 38.39 2010-05-06 07:25:03.000 126 33288.68 269.67 2397.46 38.39 2010-05-06 07:25:04.000 126 33288.77 269.62 2397.45 38.39 2010-05-06 07:25:05.000 126 33288.69 269.60 2397.46 38.39 2010-05-06 07:25:06.000 126 33288.70 269.66 2397.46 38.39 2010-05-06 07:25:07.000 126 33288.66 269.59 2397.44 38.39 2010-05-06 07:25:08.000 126 33288.73 269.56 2397.58 38.39 2010-05-06 07:25:09.000 126 33288.72 269.51 2397.49 38.39 2010-05-06 07:25:10.000 126 33288.63 269.54 2397.53 38.39 2010-05-06 07:25:11.000 126 33288.67 269.50 2397.51 38.39 2010-05-06 07:25:12.000 126 33288.60 269.48 2397.46 38.39 2010-05-06 07:25:13.000 126 33288.63 269.47 2397.48 38.39 2010-05-06 07:25:14.000 126 33288.70 269.45 2397.57 38.39 2010-05-06 07:25:15.000 126 33288.72 269.41 2397.53 38.39 2010-05-06 07:25:16.000 126 33288.64 269.41 2397.46 38.39 2010-05-06 07:25:17.000 126 33288.72 269.40 2397.46 38.39 2010-05-06 07:25:18.000 126 33288.73 269.40 2397.49 38.39 2010-05-06 07:25:19.000 126 33288.79 269.38 2397.51 38.39 2010-05-06 07:25:20.000 126 33288.72 269.33 2397.45 38.39 2010-05-06 07:25:21.000 126 33288.77 269.34 2397.46 38.39 2010-05-06 07:25:22.000 126 33288.85 269.32 2397.46 38.39 2010-05-06 07:25:23.000 126 33288.76 269.35 2397.39 38.39 2010-05-06 07:25:24.000 126 33288.76 269.34 2397.37 38.39 2010-05-06 07:25:25.000 126 33288.69 269.37 2397.34 38.39 2010-05-06 07:25:26.000 126 33288.77 269.32 2397.50 38.39 2010-05-06 07:25:27.000 126 33288.82 269.36 2397.39 38.39 2010-05-06 07:25:28.000 126 33288.79 269.37 2397.45 38.39 2010-05-06 07:25:29.000 126 33288.80 269.37 2397.32 38.39 2010-05-06 07:25:30.000 126 33288.86 269.36 2397.43 38.39 2010-05-06 07:25:31.000 126 33288.79 269.30 2397.32 38.39 2010-05-06 07:25:32.000 126 33288.88 269.36 2397.42 38.39 2010-05-06 07:25:33.000 126 33288.69 269.35 2397.41 38.39 2010-05-06 07:25:34.000 126 33288.75 269.38 2397.37 38.39 2010-05-06 07:25:35.000 126 33288.82 269.36 2397.37 38.39 2010-05-06 07:25:36.000 126 33288.70 269.39 2397.36 38.39 2010-05-06 07:25:37.000 126 33288.70 269.41 2397.30 38.39 2010-05-06 07:25:38.000 126 33288.77 269.40 2397.37 38.39 2010-05-06 07:25:39.000 126 33288.78 269.38 2397.32 38.39 2010-05-06 07:25:40.000 126 33288.73 269.37 2397.39 38.39 2010-05-06 07:25:41.000 126 33288.75 269.41 2397.36 38.39 2010-05-06 07:25:42.000 126 33288.79 269.41 2397.40 38.39 2010-05-06 07:25:43.000 126 33288.73 269.43 2397.34 38.39 2010-05-06 07:25:44.000 126 33288.77 269.44 2397.40 38.39 2010-05-06 07:25:45.000 126 33288.81 269.44 2397.33 38.39 2010-05-06 07:25:46.000 126 33288.76 269.45 2397.42 38.39 2010-05-06 07:25:47.000 126 33288.76 269.49 2397.43 38.39 2010-05-06 07:25:48.000 126 33288.78 269.47 2397.41 38.39 2010-05-06 07:25:49.000 126 33288.74 269.42 2397.36 38.39 2010-05-06 07:25:50.000 126 33288.69 269.51 2397.33 38.39 2010-05-06 07:25:51.000 126 33288.77 269.50 2397.29 38.39 2010-05-06 07:25:52.000 126 33288.75 269.48 2397.36 38.39 2010-05-06 07:25:53.000 126 33288.71 269.47 2397.46 38.39 2010-05-06 07:25:54.000 126 33288.67 269.50 2397.43 38.39 2010-05-06 07:25:55.000 126 33288.69 269.54 2397.35 38.39 2010-05-06 07:25:56.000 126 33288.71 269.52 2397.46 38.39 2010-05-06 07:25:57.000 126 33288.65 269.48 2397.49 38.39 2010-05-06 07:25:58.000 126 33288.62 269.55 2397.32 38.39 2010-05-06 07:25:59.000 126 33288.63 269.52 2397.39 38.39 2010-05-06 07:26:00.000 126 33288.63 269.55 2397.43 38.39 2010-05-06 07:26:01.000 126 33288.56 269.51 2397.50 38.39 2010-05-06 07:26:02.000 126 33288.46 269.53 2397.45 38.39 2010-05-06 07:26:03.000 126 33288.51 269.53 2397.40 38.39 2010-05-06 07:26:04.000 126 33288.52 269.57 2397.47 38.39 2010-05-06 07:26:05.000 126 33288.49 269.62 2397.46 38.39 2010-05-06 07:26:06.000 126 33288.44 269.55 2397.39 38.39 2010-05-06 07:26:07.000 126 33288.53 269.58 2397.49 38.39 2010-05-06 07:26:08.000 126 33288.47 269.56 2397.49 38.39 2010-05-06 07:26:09.000 126 33288.53 269.58 2397.49 38.39 2010-05-06 07:26:10.000 126 33288.50 269.57 2397.58 38.39 2010-05-06 07:26:11.000 126 33288.62 269.60 2397.54 38.39 2010-05-06 07:26:12.000 126 33288.63 269.58 2397.49 38.39 2010-05-06 07:26:13.000 126 33288.53 269.61 2397.53 38.39 2010-05-06 07:26:14.000 126 33288.63 269.53 2397.52 38.39 2010-05-06 07:26:15.000 126 33288.60 269.53 2397.54 38.39 2010-05-06 07:26:16.000 126 33288.66 269.54 2397.57 38.39 2010-05-06 07:26:17.000 126 33288.64 269.50 2397.59 38.39 2010-05-06 07:26:18.000 126 33288.73 269.54 2397.61 38.39 2010-05-06 07:26:19.000 126 33288.61 269.54 2397.58 38.39 2010-05-06 07:26:20.000 126 33288.78 269.49 2397.59 38.39 2010-05-06 07:26:21.000 126 33288.68 269.51 2397.60 38.39 2010-05-06 07:26:22.000 126 33288.72 269.48 2397.53 38.39 2010-05-06 07:26:23.000 126 33288.83 269.56 2397.58 38.39 2010-05-06 07:26:24.000 126 33288.82 269.48 2397.64 38.39 2010-05-06 07:26:25.000 126 33288.92 269.57 2397.58 38.39 2010-05-06 07:26:26.000 126 33288.95 269.50 2397.62 38.39 2010-05-06 07:26:27.000 126 33288.97 269.54 2397.61 38.39 2010-05-06 07:26:28.000 126 33289.00 269.56 2397.58 38.39 2010-05-06 07:26:29.000 126 33289.05 269.62 2397.58 38.39 2010-05-06 07:26:30.000 126 33289.13 269.58 2397.53 38.39 2010-05-06 07:26:31.000 126 33289.11 269.61 2397.53 38.39 2010-05-06 07:26:32.000 126 33289.14 269.62 2397.58 38.39 2010-05-06 07:26:33.000 126 33289.14 269.62 2397.53 38.39 2010-05-06 07:26:34.000 126 33289.23 269.68 2397.57 38.39 2010-05-06 07:26:35.000 126 33289.24 269.75 2397.47 38.39 2010-05-06 07:26:36.000 126 33289.27 269.70 2397.47 38.39 2010-05-06 07:26:37.000 126 33289.28 269.72 2397.40 38.39 2010-05-06 07:26:38.000 126 33289.30 269.71 2397.36 38.39 2010-05-06 07:26:39.000 126 33289.31 269.76 2397.41 38.39 2010-05-06 07:26:40.000 126 33289.39 269.81 2397.40 38.39 2010-05-06 07:26:41.000 126 33289.38 269.79 2397.33 38.39 2010-05-06 07:26:42.000 126 33289.38 269.76 2397.33 38.39 2010-05-06 07:26:43.000 126 33289.35 269.80 2397.28 38.39 2010-05-06 07:26:44.000 126 33289.36 269.84 2397.31 38.39 2010-05-06 07:26:45.000 126 33289.32 269.85 2397.39 38.39 2010-05-06 07:26:46.000 126 33289.32 269.85 2397.32 38.39 2010-05-06 07:26:47.000 126 33289.23 269.88 2397.26 38.39 2010-05-06 07:26:48.000 126 33289.46 269.91 2397.22 38.39 2010-05-06 07:26:49.000 126 33289.25 269.93 2397.27 38.39 2010-05-06 07:26:50.000 126 33289.18 269.92 2397.26 38.39 2010-05-06 07:26:51.000 126 33289.19 269.88 2397.28 38.39 2010-05-06 07:26:52.000 126 33289.25 269.91 2397.30 38.39 2010-05-06 07:26:53.000 126 33289.20 269.93 2397.29 38.39 2010-05-06 07:26:54.000 126 33289.13 269.89 2397.24 38.39 2010-05-06 07:26:55.000 126 33289.04 269.86 2397.22 38.39 2010-05-06 07:26:56.000 126 33289.07 269.88 2397.24 38.39 2010-05-06 07:26:57.000 126 33289.05 269.87 2397.15 38.39 2010-05-06 07:26:58.000 126 33289.01 269.87 2397.40 38.39 2010-05-06 07:26:59.000 126 33288.92 269.83 2397.30 38.39 2010-05-06 07:27:00.000 126 33288.82 269.90 2397.34 38.39 2010-05-06 07:27:01.000 126 33288.78 269.90 2397.30 38.39 2010-05-06 07:27:02.000 126 33288.85 269.82 2397.29 38.39 2010-05-06 07:27:03.000 126 33288.82 269.79 2397.32 38.39 2010-05-06 07:27:04.000 126 33288.75 269.83 2397.51 38.39 2010-05-06 07:27:05.000 126 33288.79 269.81 2397.46 38.39 2010-05-06 07:27:06.000 126 33288.90 269.78 2397.45 38.39 2010-05-06 07:27:07.000 126 33288.83 269.79 2397.48 38.39 2010-05-06 07:27:08.000 126 33288.81 269.81 2397.43 38.39 2010-05-06 07:27:09.000 126 33288.82 269.78 2397.46 38.39 2010-05-06 07:27:10.000 126 33288.89 269.85 2397.53 38.39 2010-05-06 07:27:11.000 126 33288.89 269.87 2397.51 38.39 2010-05-06 07:27:12.000 126 33288.82 269.84 2397.56 38.39 2010-05-06 07:27:13.000 126 33288.97 269.83 2397.45 38.39 2010-05-06 07:27:14.000 126 33289.02 269.82 2397.54 38.39 2010-05-06 07:27:15.000 126 33288.97 269.83 2397.54 38.39 2010-05-06 07:27:16.000 126 33289.03 269.88 2397.56 38.39 2010-05-06 07:27:17.000 126 33289.07 269.89 2397.55 38.39 2010-05-06 07:27:18.000 126 33289.16 269.88 2397.51 38.39 2010-05-06 07:27:19.000 126 33289.01 269.89 2397.49 38.39 2010-05-06 07:27:20.000 126 33289.19 269.89 2397.53 38.39 2010-05-06 07:27:21.000 126 33289.14 269.90 2397.51 38.39 2010-05-06 07:27:22.000 126 33289.19 269.90 2397.57 38.39 2010-05-06 07:27:23.000 126 33289.23 269.85 2397.52 38.39 2010-05-06 07:27:24.000 126 33289.25 269.87 2397.58 38.39 2010-05-06 07:27:25.000 126 33289.14 269.89 2397.50 38.39 2010-05-06 07:27:26.000 126 33289.11 269.91 2397.57 38.39 2010-05-06 07:27:27.000 126 33289.18 269.90 2397.53 38.39 2010-05-06 07:27:28.000 126 33289.07 269.90 2397.57 38.39 2010-05-06 07:27:29.000 126 33289.17 269.94 2397.61 38.39 2010-05-06 07:27:30.000 126 33289.14 269.92 2397.49 38.39 2010-05-06 07:27:31.000 126 33289.24 269.91 2397.61 38.39 2010-05-06 07:27:32.000 126 33289.10 269.93 2397.48 38.39 2010-05-06 07:27:33.000 126 33289.04 269.97 2397.50 38.39 2010-05-06 07:27:34.000 126 33289.10 269.96 2397.48 38.39 2010-05-06 07:27:35.000 126 33289.18 270.01 2397.52 38.39 2010-05-06 07:27:36.000 126 33289.09 269.99 2397.43 38.39 2010-05-06 07:27:37.000 126 33289.14 269.99 2397.46 38.39 2010-05-06 07:27:38.000 126 33289.30 270.10 2397.42 38.39 2010-05-06 07:27:39.000 126 33289.13 270.07 2397.44 38.39 2010-05-06 07:27:40.000 126 33289.12 270.01 2397.45 38.39 2010-05-06 07:27:41.000 126 33289.25 270.07 2397.45 38.39 2010-05-06 07:27:42.000 126 33289.24 270.05 2397.40 38.39 2010-05-06 07:27:43.000 126 33289.20 270.12 2397.40 38.39 2010-05-06 07:27:44.000 126 33289.34 270.05 2397.45 38.39 2010-05-06 07:27:45.000 126 33289.21 270.07 2397.46 38.39 2010-05-06 07:27:46.000 126 33289.29 270.12 2397.38 38.39 2010-05-06 07:27:47.000 126 33289.30 270.12 2397.45 38.39 2010-05-06 07:27:48.000 126 33289.38 270.05 2397.49 38.39 2010-05-06 07:27:49.000 126 33289.19 270.06 2397.46 38.39 2010-05-06 07:27:50.000 126 33289.31 270.06 2397.45 38.39 2010-05-06 07:27:51.000 126 33289.36 270.03 2397.40 38.39 2010-05-06 07:27:52.000 126 33289.32 270.04 2397.42 38.39 2010-05-06 07:27:53.000 126 33289.26 270.00 2397.57 38.39 2010-05-06 07:27:54.000 126 33289.26 270.04 2397.36 38.39 2010-05-06 07:27:55.000 126 33289.32 270.05 2397.51 38.39 2010-05-06 07:27:56.000 126 33289.38 270.05 2397.48 38.39 2010-05-06 07:27:57.000 126 33289.36 269.99 2397.46 38.39 2010-05-06 07:27:58.000 126 33289.38 269.99 2397.43 38.39 2010-05-06 07:27:59.000 126 33289.23 269.99 2397.39 38.39 2010-05-06 07:28:00.000 126 33289.26 269.96 2397.46 38.39 2010-05-06 07:28:01.000 126 33289.36 269.99 2397.37 38.39 2010-05-06 07:28:02.000 126 33289.22 269.97 2397.37 38.39 2010-05-06 07:28:03.000 126 33289.22 269.94 2397.37 38.39 2010-05-06 07:28:04.000 126 33289.22 269.95 2397.47 38.39 2010-05-06 07:28:05.000 126 33289.22 269.95 2397.41 38.39 2010-05-06 07:28:06.000 126 33289.20 269.91 2397.42 38.39 2010-05-06 07:28:07.000 126 33289.21 269.89 2397.51 38.39 2010-05-06 07:28:08.000 126 33289.25 269.93 2397.50 38.39 2010-05-06 07:28:09.000 126 33289.22 269.89 2397.46 38.39 2010-05-06 07:28:10.000 126 33289.14 269.94 2397.39 38.39 2010-05-06 07:28:11.000 126 33289.19 269.88 2397.49 38.39 2010-05-06 07:28:12.000 126 33289.12 269.92 2397.54 38.39 2010-05-06 07:28:13.000 126 33289.07 269.89 2397.53 38.39 2010-05-06 07:28:14.000 126 33289.14 269.93 2397.52 38.39 2010-05-06 07:28:15.000 126 33289.10 269.93 2397.55 38.39 2010-05-06 07:28:16.000 126 33289.06 269.96 2397.48 38.39 2010-05-06 07:28:17.000 126 33289.05 269.87 2397.57 38.39 2010-05-06 07:28:18.000 126 33289.01 269.91 2397.51 38.39 2010-05-06 07:28:19.000 126 33289.03 269.90 2397.55 38.39 2010-05-06 07:28:20.000 126 33289.04 269.89 2397.59 38.39 2010-05-06 07:28:21.000 126 33288.94 269.90 2397.56 38.39 2010-05-06 07:28:22.000 126 33288.98 269.93 2397.62 38.39 2010-05-06 07:28:23.000 126 33288.94 269.92 2397.58 38.39 2010-05-06 07:28:24.000 126 33289.06 269.90 2397.65 38.39 2010-05-06 07:28:25.000 126 33288.91 269.99 2397.61 38.39 2010-05-06 07:28:26.000 126 33288.95 269.92 2397.61 38.39 2010-05-06 07:28:27.000 126 33288.97 269.94 2397.57 38.39 2010-05-06 07:28:28.000 126 33288.98 270.01 2397.58 38.39 2010-05-06 07:28:29.000 126 33288.94 270.04 2397.62 38.39 2010-05-06 07:28:30.000 126 33288.98 270.00 2397.64 38.39 2010-05-06 07:28:31.000 126 33289.02 270.05 2397.66 38.39 2010-05-06 07:28:32.000 126 33289.03 270.04 2397.74 38.39 2010-05-06 07:28:33.000 126 33288.99 270.05 2397.63 38.39 2010-05-06 07:28:34.000 126 33289.10 270.06 2397.63 38.39 2010-05-06 07:28:35.000 126 33289.12 270.09 2397.66 38.39 2010-05-06 07:28:36.000 126 33288.95 270.16 2397.71 38.39 2010-05-06 07:28:37.000 126 33289.15 270.16 2397.53 38.39 2010-05-06 07:28:38.000 126 33289.16 270.16 2397.65 38.39 2010-05-06 07:28:39.000 126 33289.14 270.17 2397.64 38.39 2010-05-06 07:28:40.000 126 33289.21 270.16 2397.71 38.39 2010-05-06 07:28:41.000 126 33289.28 270.23 2397.64 38.39 2010-05-06 07:28:42.000 126 33289.26 270.21 2397.55 38.39 2010-05-06 07:28:43.000 126 33289.28 270.18 2397.58 38.39 2010-05-06 07:28:44.000 126 33289.30 270.17 2397.56 38.39 2010-05-06 07:28:45.000 126 33289.30 270.19 2397.62 38.39 2010-05-06 07:28:46.000 126 33289.32 270.16 2397.68 38.39 2010-05-06 07:28:47.000 126 33289.32 270.18 2397.67 38.39 2010-05-06 07:28:48.000 126 33289.28 270.18 2397.67 38.39 2010-05-06 07:28:49.000 126 33289.38 270.16 2397.61 38.39 2010-05-06 07:28:50.000 126 33289.29 270.12 2397.66 38.39 2010-05-06 07:28:51.000 126 33289.27 270.15 2397.70 38.39 2010-05-06 07:28:52.000 126 33289.28 270.10 2397.54 38.39 2010-05-06 07:28:53.000 126 33289.26 270.07 2397.64 38.39 2010-05-06 07:28:54.000 126 33289.22 270.06 2397.57 38.39 2010-05-06 07:28:55.000 126 33289.18 270.07 2397.64 38.39 2010-05-06 07:28:56.000 126 33289.03 270.04 2397.67 38.39 2010-05-06 07:28:57.000 126 33289.14 269.95 2397.67 38.39 2010-05-06 07:28:58.000 126 33289.10 270.04 2397.70 38.39 2010-05-06 07:28:59.000 126 33289.09 269.98 2397.65 38.39 2010-05-06 07:29:00.000 126 33289.13 269.99 2397.64 38.39 2010-05-06 07:29:01.000 126 33289.12 270.01 2397.72 38.39 2010-05-06 07:29:02.000 126 33289.03 269.97 2397.68 38.39 2010-05-06 07:29:03.000 126 33289.06 269.95 2397.62 38.39 2010-05-06 07:29:04.000 126 33289.03 269.96 2397.65 38.39 2010-05-06 07:29:05.000 126 33289.08 269.92 2397.62 38.39 2010-05-06 07:29:06.000 126 33288.95 269.95 2397.70 38.39 2010-05-06 07:29:07.000 126 33289.08 269.88 2397.69 38.39 2010-05-06 07:29:08.000 126 33289.08 269.97 2397.72 38.39 2010-05-06 07:29:09.000 126 33289.08 269.98 2397.77 38.39 2010-05-06 07:29:10.000 126 33289.13 270.00 2397.74 38.39 2010-05-06 07:29:11.000 126 33289.01 269.99 2397.70 38.39 2010-05-06 07:29:12.000 126 33288.98 269.99 2397.70 38.39 2010-05-06 07:29:13.000 126 33289.01 269.99 2397.81 38.39 2010-05-06 07:29:14.000 126 33289.09 270.05 2397.74 38.39 2010-05-06 07:29:15.000 126 33289.03 270.02 2397.73 38.39 2010-05-06 07:29:16.000 126 33289.08 270.07 2397.73 38.39 2010-05-06 07:29:17.000 126 33289.05 270.09 2397.69 38.39 2010-05-06 07:29:18.000 126 33289.07 270.09 2397.72 38.39 2010-05-06 07:29:19.000 126 33289.06 270.14 2397.72 38.39 2010-05-06 07:29:20.000 126 33289.01 270.18 2397.77 38.39 2010-05-06 07:29:21.000 126 33289.04 270.19 2397.71 38.39 2010-05-06 07:29:22.000 126 33289.14 270.24 2397.68 38.39 2010-05-06 07:29:23.000 126 33289.16 270.22 2397.81 38.39 2010-05-06 07:29:24.000 126 33289.10 270.17 2397.80 38.39 2010-05-06 07:29:25.000 126 33289.08 270.23 2397.76 38.39 2010-05-06 07:29:26.000 126 33289.23 270.29 2397.81 38.39 2010-05-06 07:29:27.000 126 33289.10 270.27 2397.73 38.39 2010-05-06 07:29:28.000 126 33289.19 270.28 2397.79 38.39 2010-05-06 07:29:29.000 126 33289.18 270.33 2397.73 38.39 2010-05-06 07:29:30.000 126 33289.29 270.30 2397.77 38.39 2010-05-06 07:29:31.000 126 33289.23 270.26 2397.79 38.39 2010-05-06 07:29:32.000 126 33289.29 270.30 2397.80 38.39 2010-05-06 07:29:33.000 126 33289.23 270.32 2397.76 38.39 2010-05-06 07:29:34.000 126 33289.33 270.23 2397.77 38.39 2010-05-06 07:29:35.000 126 33289.23 270.24 2397.76 38.39 2010-05-06 07:29:36.000 126 33289.29 270.27 2397.69 38.39 2010-05-06 07:29:37.000 126 33289.14 270.21 2397.73 38.39 2010-05-06 07:29:38.000 126 33289.26 270.19 2397.72 38.39 2010-05-06 07:29:39.000 126 33289.23 270.18 2397.70 38.39 2010-05-06 07:29:40.000 126 33289.24 270.19 2397.75 38.39 2010-05-06 07:29:41.000 126 33289.21 270.13 2397.70 38.39 2010-05-06 07:29:42.000 126 33289.29 270.15 2397.67 38.39 2010-05-06 07:29:43.000 126 33289.08 270.17 2397.67 38.39 2010-05-06 07:29:44.000 126 33289.23 270.09 2397.70 38.39 2010-05-06 07:29:45.000 126 33289.08 270.06 2397.75 38.39 2010-05-06 07:29:46.000 126 33289.18 270.08 2397.72 38.39 2010-05-06 07:29:47.000 126 33289.07 270.11 2397.76 38.39 2010-05-06 07:29:48.000 126 33289.07 270.06 2397.70 38.39 2010-05-06 07:29:49.000 126 33289.13 270.08 2397.75 38.39 2010-05-06 07:29:50.000 126 33289.20 270.03 2397.88 38.39 2010-05-06 07:29:51.000 126 33289.18 270.04 2397.78 38.39 2010-05-06 07:29:52.000 126 33289.15 270.08 2397.79 38.39 2010-05-06 07:29:53.000 126 33289.15 270.12 2397.80 38.39 2010-05-06 07:29:54.000 126 33289.12 270.11 2397.80 38.39 2010-05-06 07:29:55.000 126 33289.13 270.17 2397.82 38.39 2010-05-06 07:29:56.000 126 33289.18 270.18 2397.75 38.39 2010-05-06 07:29:57.000 126 33289.19 270.18 2397.78 38.39 2010-05-06 07:29:58.000 126 33289.34 270.21 2397.71 38.39 2010-05-06 07:29:59.000 126 33289.34 270.26 2397.76 38.39 2010-05-06 07:30:00.000 126 33289.35 270.29 2397.71 38.39 2010-05-06 07:30:01.000 126 33289.40 270.36 2397.83 38.39 2010-05-06 07:30:02.000 126 33289.44 270.36 2397.80 38.39 2010-05-06 07:30:03.000 126 33289.45 270.34 2397.78 38.39 2010-05-06 07:30:04.000 126 33289.47 270.38 2397.76 38.39 2010-05-06 07:30:05.000 126 33289.50 270.40 2397.73 38.39 2010-05-06 07:30:06.000 126 33289.47 270.40 2397.74 38.39 2010-05-06 07:30:07.000 126 33289.47 270.45 2397.74 38.39 2010-05-06 07:30:08.000 126 33289.60 270.49 2397.65 38.39 2010-05-06 07:30:09.000 126 33289.57 270.47 2397.58 38.39 2010-05-06 07:30:10.000 126 33289.44 270.50 2397.72 38.39 2010-05-06 07:30:11.000 126 33289.50 270.49 2397.74 38.39 2010-05-06 07:30:12.000 126 33289.49 270.53 2397.70 38.39 2010-05-06 07:30:13.000 126 33289.48 270.53 2397.59 38.39 2010-05-06 07:30:14.000 126 33289.49 270.56 2397.70 38.39 2010-05-06 07:30:15.000 126 33289.38 270.52 2397.64 38.39 2010-05-06 07:30:16.000 126 33289.43 270.56 2397.64 38.39 2010-05-06 07:30:17.000 126 33289.30 270.58 2397.61 38.39 2010-05-06 07:30:18.000 126 33289.30 270.59 2397.66 38.39 2010-05-06 07:30:19.000 126 33289.28 270.58 2397.74 38.39 2010-05-06 07:30:20.000 126 33289.11 270.59 2397.62 38.39 2010-05-06 07:30:21.000 126 33289.24 270.57 2397.71 38.39 2010-05-06 07:30:22.000 126 33289.20 270.55 2397.62 38.39 2010-05-06 07:30:23.000 126 33289.15 270.55 2397.67 38.39 2010-05-06 07:30:24.000 126 33289.07 270.51 2397.75 38.39 2010-05-06 07:30:25.000 126 33289.11 270.51 2397.67 38.39 2010-05-06 07:30:26.000 126 33289.07 270.50 2397.75 38.39 2010-05-06 07:30:27.000 126 33289.04 270.51 2397.68 38.39 2010-05-06 07:30:28.000 126 33288.96 270.51 2397.77 38.39 2010-05-06 07:30:29.000 126 33288.94 270.47 2397.76 38.39 2010-05-06 07:30:30.000 126 33289.03 270.50 2397.73 38.39 2010-05-06 07:30:31.000 126 33288.97 270.53 2397.86 38.39 2010-05-06 07:30:32.000 126 33288.92 270.48 2397.80 38.39 2010-05-06 07:30:33.000 126 33288.92 270.51 2397.84 38.39 2010-05-06 07:30:34.000 126 33288.81 270.49 2397.88 38.39 2010-05-06 07:30:35.000 126 33288.87 270.51 2397.86 38.39 2010-05-06 07:30:36.000 126 33288.91 270.53 2397.93 38.39 2010-05-06 07:30:37.000 126 33288.91 270.50 2397.96 38.39 2010-05-06 07:30:38.000 126 33288.85 270.52 2397.98 38.39 2010-05-06 07:30:39.000 126 33288.86 270.56 2397.98 38.39 2010-05-06 07:30:40.000 126 33288.97 270.55 2397.96 38.39 2010-05-06 07:30:41.000 126 33288.92 270.53 2397.96 38.39 2010-05-06 07:30:42.000 126 33288.88 270.54 2397.96 38.39 2010-05-06 07:30:43.000 126 33289.00 270.56 2398.08 38.39 2010-05-06 07:30:44.000 126 33288.92 270.54 2398.03 38.39 2010-05-06 07:30:45.000 126 33288.97 270.57 2397.96 38.39 2010-05-06 07:30:46.000 126 33288.92 270.55 2397.99 38.39 2010-05-06 07:30:47.000 126 33289.00 270.56 2397.96 38.39 2010-05-06 07:30:48.000 126 33289.00 270.61 2398.06 38.39 2010-05-06 07:30:49.000 126 33289.01 270.58 2397.91 38.39 2010-05-06 07:30:50.000 126 33289.08 270.62 2398.01 38.39 2010-05-06 07:30:51.000 126 33289.01 270.61 2398.04 38.39 2010-05-06 07:30:52.000 126 33289.10 270.62 2397.99 38.39 2010-05-06 07:30:53.000 126 33289.04 270.69 2397.93 38.39 2010-05-06 07:30:54.000 126 33289.07 270.65 2398.00 38.39 2010-05-06 07:30:55.000 126 33289.00 270.75 2398.01 38.39 2010-05-06 07:30:56.000 126 33289.00 270.70 2397.98 38.39 2010-05-06 07:30:57.000 126 33289.00 270.73 2397.98 38.39 2010-05-06 07:30:58.000 126 33289.01 270.73 2398.01 38.39 2010-05-06 07:30:59.000 126 33288.95 270.74 2397.98 38.39 2010-05-06 07:31:00.000 126 33288.94 270.76 2398.02 38.39 2010-05-06 07:31:01.000 126 33288.96 270.71 2397.95 38.39 2010-05-06 07:31:02.000 126 33289.06 270.78 2398.04 38.39 2010-05-06 07:31:03.000 126 33288.95 270.79 2398.01 38.39 2010-05-06 07:31:04.000 126 33289.00 270.77 2397.99 38.39 2010-05-06 07:31:05.000 126 33289.00 270.77 2397.99 38.39 2010-05-06 07:31:06.000 126 33288.98 270.76 2397.96 38.39 2010-05-06 07:31:07.000 126 33288.95 270.75 2398.00 38.39 2010-05-06 07:31:08.000 126 33288.90 270.83 2397.97 38.39 2010-05-06 07:31:09.000 126 33288.91 270.81 2397.96 38.39 2010-05-06 07:31:10.000 126 33288.95 270.82 2398.04 38.39 2010-05-06 07:31:11.000 126 33288.89 270.79 2398.02 38.39 2010-05-06 07:31:12.000 126 33288.88 270.82 2398.04 38.39 2010-05-06 07:31:13.000 126 33288.93 270.81 2398.01 38.39 2010-05-06 07:31:14.000 126 33288.80 270.84 2397.89 38.39 2010-05-06 07:31:15.000 126 33288.88 270.84 2397.83 38.39 2010-05-06 07:31:16.000 126 33288.91 270.83 2397.95 38.39 2010-05-06 07:31:17.000 126 33288.89 270.82 2398.04 38.39 2010-05-06 07:31:18.000 126 33288.98 270.79 2398.01 38.39 2010-05-06 07:31:19.000 126 33288.84 270.80 2398.11 38.39 2010-05-06 07:31:20.000 126 33288.81 270.84 2398.05 38.39 2010-05-06 07:31:21.000 126 33288.85 270.84 2398.06 38.39 2010-05-06 07:31:22.000 126 33288.82 270.85 2398.11 38.39 2010-05-06 07:31:23.000 126 33288.78 270.84 2398.11 38.39 2010-05-06 07:31:24.000 126 33288.75 270.86 2398.05 38.39 2010-05-06 07:31:25.000 126 33288.85 270.82 2398.16 38.39 2010-05-06 07:31:26.000 126 33288.85 270.88 2398.24 38.39 2010-05-06 07:31:27.000 126 33288.81 270.88 2398.15 38.39 2010-05-06 07:31:28.000 126 33288.77 270.88 2398.18 38.39 2010-05-06 07:31:29.000 126 33288.68 270.90 2398.15 38.39 2010-05-06 07:31:30.000 126 33288.64 270.91 2398.07 38.39 2010-05-06 07:31:31.000 126 33288.66 270.92 2398.12 38.39 2010-05-06 07:31:32.000 126 33288.80 270.91 2398.17 38.39 2010-05-06 07:31:33.000 126 33288.76 270.93 2398.25 38.39 2010-05-06 07:31:34.000 126 33288.74 270.95 2398.09 38.39 2010-05-06 07:31:35.000 126 33288.70 270.93 2398.18 38.39 2010-05-06 07:31:36.000 126 33288.73 270.94 2398.22 38.39 2010-05-06 07:31:37.000 126 33288.67 270.94 2398.12 38.39 2010-05-06 07:31:38.000 126 33288.76 270.96 2398.25 38.39 2010-05-06 07:31:39.000 126 33288.74 270.97 2398.17 38.39 2010-05-06 07:31:40.000 126 33288.79 270.96 2398.26 38.39 2010-05-06 07:31:41.000 126 33288.76 270.99 2398.14 38.39 2010-05-06 07:31:42.000 126 33288.76 270.93 2398.12 38.39 2010-05-06 07:31:43.000 126 33288.86 270.96 2398.16 38.39 2010-05-06 07:31:44.000 126 33288.78 270.96 2398.17 38.39 2010-05-06 07:31:45.000 126 33288.75 270.95 2398.23 38.39 2010-05-06 07:31:46.000 126 33288.77 270.96 2398.20 38.39 2010-05-06 07:31:47.000 126 33288.86 270.98 2398.19 38.39 2010-05-06 07:31:48.000 126 33288.77 271.00 2398.26 38.39 2010-05-06 07:31:49.000 126 33288.86 271.00 2398.23 38.39 2010-05-06 07:31:50.000 126 33288.83 271.00 2398.27 38.39 2010-05-06 07:31:51.000 126 33288.75 271.01 2398.22 38.39 2010-05-06 07:31:52.000 126 33288.75 271.02 2398.25 38.39 2010-05-06 07:31:53.000 126 33288.78 271.01 2398.20 38.39 2010-05-06 07:31:54.000 126 33288.76 270.98 2398.11 38.39 2010-05-06 07:31:55.000 126 33288.74 271.01 2398.24 38.39 2010-05-06 07:31:56.000 126 33288.76 271.01 2398.13 38.39 2010-05-06 07:31:57.000 126 33288.72 271.01 2398.19 38.39 2010-05-06 07:31:58.000 126 33288.79 271.02 2398.23 38.39 2010-05-06 07:31:59.000 126 33288.68 271.03 2398.16 38.39 2010-05-06 07:32:00.000 126 33288.81 271.03 2398.22 38.39 2010-05-06 07:32:01.000 126 33288.75 271.00 2398.19 38.39 2010-05-06 07:32:02.000 126 33288.67 270.98 2398.20 38.39 2010-05-06 07:32:03.000 126 33288.76 271.01 2398.23 38.39 2010-05-06 07:32:04.000 126 33288.62 271.00 2398.18 38.39 2010-05-06 07:32:05.000 126 33288.71 271.01 2398.17 38.39 2010-05-06 07:32:06.000 126 33288.70 271.01 2398.14 38.39 2010-05-06 07:32:07.000 126 33288.68 270.99 2398.21 38.39 2010-05-06 07:32:08.000 126 33288.59 271.01 2398.19 38.39 2010-05-06 07:32:09.000 126 33288.65 270.98 2398.18 38.39 2010-05-06 07:32:10.000 126 33288.61 271.05 2398.18 38.39 2010-05-06 07:32:11.000 126 33288.56 271.02 2398.16 38.39 2010-05-06 07:32:12.000 126 33288.52 271.00 2398.28 38.39 2010-05-06 07:32:13.000 126 33288.54 271.02 2398.23 38.39 2010-05-06 07:32:14.000 126 33288.64 271.00 2398.21 38.39 2010-05-06 07:32:15.000 126 33288.52 271.01 2398.24 38.39 2010-05-06 07:32:16.000 126 33288.48 270.98 2398.18 38.39 2010-05-06 07:32:17.000 126 33288.54 271.00 2398.24 38.39 2010-05-06 07:32:18.000 126 33288.51 271.05 2398.20 38.39 2010-05-06 07:32:19.000 126 33288.53 271.08 2398.29 38.39 2010-05-06 07:32:20.000 126 33288.64 271.06 2398.25 38.39 2010-05-06 07:32:21.000 126 33288.57 271.05 2398.28 38.39 2010-05-06 07:32:22.000 126 33288.64 271.05 2398.24 38.39 2010-05-06 07:32:23.000 126 33288.59 271.06 2398.33 38.39 2010-05-06 07:32:24.000 126 33288.50 271.08 2398.29 38.39 2010-05-06 07:32:25.000 126 33288.62 271.05 2398.35 38.39 2010-05-06 07:32:26.000 126 33288.73 271.05 2398.43 38.39 2010-05-06 07:32:27.000 126 33288.51 271.03 2398.38 38.39 2010-05-06 07:32:28.000 126 33288.57 271.05 2398.36 38.39 2010-05-06 07:32:29.000 126 33288.69 271.01 2398.33 38.39 2010-05-06 07:32:30.000 126 33288.64 270.99 2398.35 38.39 2010-05-06 07:32:31.000 126 33288.64 271.03 2398.32 38.39 2010-05-06 07:32:32.000 126 33288.70 270.96 2398.29 38.39 2010-05-06 07:32:33.000 126 33288.64 270.98 2398.27 38.39 2010-05-06 07:32:34.000 126 33288.69 270.98 2398.32 38.39 2010-05-06 07:32:35.000 126 33288.74 270.96 2398.27 38.39 2010-05-06 07:32:36.000 126 33288.61 271.00 2398.29 38.39 2010-05-06 07:32:37.000 126 33288.71 271.00 2398.20 38.39 2010-05-06 07:32:38.000 126 33288.79 270.95 2398.35 38.39 2010-05-06 07:32:39.000 126 33288.75 270.95 2398.26 38.39 2010-05-06 07:32:40.000 126 33288.80 270.95 2398.29 38.39 2010-05-06 07:32:41.000 126 33288.81 270.96 2398.37 38.39 2010-05-06 07:32:42.000 126 33288.78 271.01 2398.29 38.39 2010-05-06 07:32:43.000 126 33288.81 270.99 2398.29 38.39 2010-05-06 07:32:44.000 126 33288.69 271.01 2398.27 38.39 2010-05-06 07:32:45.000 126 33288.79 271.00 2398.16 38.39 2010-05-06 07:32:46.000 126 33288.75 271.01 2398.25 38.39 2010-05-06 07:32:47.000 126 33288.76 271.02 2398.20 38.39 2010-05-06 07:32:48.000 126 33288.63 270.98 2398.16 38.39 2010-05-06 07:32:49.000 126 33288.72 271.01 2398.21 38.39 2010-05-06 07:32:50.000 126 33288.80 271.04 2398.14 38.39 2010-05-06 07:32:51.000 126 33288.69 271.07 2398.12 38.39 2010-05-06 07:32:52.000 126 33288.58 271.05 2398.23 38.39 2010-05-06 07:32:53.000 126 33288.61 271.03 2398.16 38.39 2010-05-06 07:32:54.000 126 33288.66 271.09 2398.22 38.39 2010-05-06 07:32:55.000 126 33288.61 271.08 2398.24 38.39 2010-05-06 07:32:56.000 126 33288.56 271.06 2398.21 38.39 2010-05-06 07:32:57.000 126 33288.58 271.08 2398.21 38.39 2010-05-06 07:32:58.000 126 33288.56 271.08 2398.15 38.39 2010-05-06 07:32:59.000 126 33288.51 271.07 2398.16 38.39 2010-05-06 07:33:00.000 126 33288.54 271.09 2398.19 38.39 2010-05-06 07:33:01.000 126 33288.56 271.04 2398.21 38.39 2010-05-06 07:33:02.000 126 33288.46 271.06 2398.22 38.39 2010-05-06 07:33:03.000 126 33288.48 271.04 2398.20 38.39 2010-05-06 07:33:04.000 126 33288.49 271.06 2398.27 38.39 2010-05-06 07:33:05.000 126 33288.56 271.04 2398.22 38.39 2010-05-06 07:33:06.000 126 33288.50 271.06 2398.29 38.39 2010-05-06 07:33:07.000 126 33288.52 271.02 2398.33 38.39 2010-05-06 07:33:08.000 126 33288.44 271.05 2398.28 38.39 2010-05-06 07:33:09.000 126 33288.48 271.02 2398.22 38.39 2010-05-06 07:33:10.000 126 33288.55 271.02 2398.23 38.39 2010-05-06 07:33:11.000 126 33288.44 271.00 2398.26 38.39 2010-05-06 07:33:12.000 126 33288.39 271.00 2398.28 38.39 2010-05-06 07:33:13.000 126 33288.57 270.93 2398.26 38.39 2010-05-06 07:33:14.000 126 33288.46 270.90 2398.22 38.39 2010-05-06 07:33:15.000 126 33288.39 270.94 2398.18 38.39 2010-05-06 07:33:16.000 126 33288.60 270.89 2398.33 38.39 2010-05-06 07:33:17.000 126 33288.48 270.88 2398.32 38.39 2010-05-06 07:33:18.000 126 33288.48 270.83 2398.30 38.39 2010-05-06 07:33:19.000 126 33288.50 270.81 2398.36 38.39 2010-05-06 07:33:20.000 126 33288.56 270.88 2398.37 38.39 2010-05-06 07:33:21.000 126 33288.45 270.87 2398.35 38.39 2010-05-06 07:33:22.000 126 33288.51 270.86 2398.26 38.39 2010-05-06 07:33:23.000 126 33288.43 270.81 2398.27 38.39 2010-05-06 07:33:24.000 126 33288.38 270.81 2398.29 38.39 2010-05-06 07:33:25.000 126 33288.54 270.81 2398.26 38.39 2010-05-06 07:33:26.000 126 33288.48 270.79 2398.25 38.39 2010-05-06 07:33:27.000 126 33288.44 270.77 2398.24 38.39 2010-05-06 07:33:28.000 126 33288.51 270.81 2398.32 38.39 2010-05-06 07:33:29.000 126 33288.50 270.81 2398.27 38.39 2010-05-06 07:33:30.000 126 33288.53 270.84 2398.26 38.39 2010-05-06 07:33:31.000 126 33288.51 270.85 2398.28 38.39 2010-05-06 07:33:32.000 126 33288.52 270.86 2398.27 38.39 2010-05-06 07:33:33.000 126 33288.58 270.86 2398.25 38.39 2010-05-06 07:33:34.000 126 33288.54 270.85 2398.38 38.39 2010-05-06 07:33:35.000 126 33288.58 270.86 2398.38 38.39 2010-05-06 07:33:36.000 126 33288.56 270.87 2398.32 38.39 2010-05-06 07:33:37.000 126 33288.63 270.86 2398.37 38.39 2010-05-06 07:33:38.000 126 33288.68 270.91 2398.24 38.39 2010-05-06 07:33:39.000 126 33288.65 270.88 2398.32 38.39 2010-05-06 07:33:40.000 126 33288.76 270.91 2398.35 38.39 2010-05-06 07:33:41.000 126 33288.69 270.83 2398.29 38.39 2010-05-06 07:33:42.000 126 33288.72 270.92 2398.31 38.39 2010-05-06 07:33:43.000 126 33288.80 270.84 2398.29 38.39 2010-05-06 07:33:44.000 126 33288.89 270.90 2398.34 38.39 2010-05-06 07:33:45.000 126 33288.86 270.92 2398.29 38.39 2010-05-06 07:33:46.000 126 33288.88 270.94 2398.26 38.39 2010-05-06 07:33:47.000 126 33288.98 270.91 2398.30 38.39 2010-05-06 07:33:48.000 126 33289.06 270.95 2398.20 38.39 2010-05-06 07:33:49.000 126 33288.93 270.93 2398.26 38.39 2010-05-06 07:33:50.000 126 33289.08 270.94 2398.21 38.39 2010-05-06 07:33:51.000 126 33289.06 270.95 2398.23 38.39 2010-05-06 07:33:52.000 126 33289.13 271.00 2398.12 38.39 2010-05-06 07:33:53.000 126 33289.21 270.99 2398.15 38.39 2010-05-06 07:33:54.000 126 33289.06 271.02 2398.12 38.39 2010-05-06 07:33:55.000 126 33289.18 271.03 2398.13 38.39 2010-05-06 07:33:56.000 126 33289.29 271.02 2398.08 38.39 2010-05-06 07:33:57.000 126 33289.20 271.02 2398.05 38.39 2010-05-06 07:33:58.000 126 33289.19 271.09 2398.12 38.39 2010-05-06 07:33:59.000 126 33289.33 271.09 2397.99 38.39 2010-05-06 07:34:00.000 126 33289.28 271.11 2398.04 38.39 2010-05-06 07:34:01.000 126 33289.29 271.13 2397.99 38.39 2010-05-06 07:34:02.000 126 33289.26 271.08 2397.96 38.39 2010-05-06 07:34:03.000 126 33289.26 271.09 2397.98 38.39 2010-05-06 07:34:04.000 126 33289.30 271.13 2398.02 38.39 2010-05-06 07:34:05.000 126 33289.35 271.12 2397.92 38.39 2010-05-06 07:34:06.000 126 33289.33 271.13 2397.92 38.39 2010-05-06 07:34:07.000 126 33289.31 271.11 2397.96 38.39 2010-05-06 07:34:08.000 126 33289.36 271.11 2397.95 38.39 2010-05-06 07:34:09.000 126 33289.28 271.15 2397.99 38.39 2010-05-06 07:34:10.000 126 33289.32 271.11 2397.98 38.39 2010-05-06 07:34:11.000 126 33289.28 271.11 2397.94 38.39 2010-05-06 07:34:12.000 126 33289.39 271.11 2398.01 38.39 2010-05-06 07:34:13.000 126 33289.31 271.11 2397.94 38.39 2010-05-06 07:34:14.000 126 33289.29 271.11 2397.91 38.39 2010-05-06 07:34:15.000 126 33289.38 271.13 2397.89 38.39 2010-05-06 07:34:16.000 126 33289.36 271.13 2397.98 38.39 2010-05-06 07:34:17.000 126 33289.47 271.11 2397.95 38.39 2010-05-06 07:34:18.000 126 33289.38 271.11 2397.96 38.39 2010-05-06 07:34:19.000 126 33289.44 271.17 2397.99 38.39 2010-05-06 07:34:20.000 126 33289.44 271.17 2397.92 38.39 2010-05-06 07:34:21.000 126 33289.35 271.23 2397.87 38.39 2010-05-06 07:34:22.000 126 33289.40 271.19 2397.95 38.39 2010-05-06 07:34:23.000 126 33289.46 271.24 2397.95 38.39 2010-05-06 07:34:24.000 126 33289.35 271.20 2398.00 38.39 2010-05-06 07:34:25.000 126 33289.49 271.25 2397.93 38.39 2010-05-06 07:34:26.000 126 33289.52 271.27 2397.93 38.39 2010-05-06 07:34:27.000 126 33289.51 271.28 2397.94 38.39 2010-05-06 07:34:28.000 126 33289.56 271.29 2397.92 38.39 2010-05-06 07:34:29.000 126 33289.56 271.32 2397.85 38.39 2010-05-06 07:34:30.000 126 33289.61 271.32 2397.83 38.39 2010-05-06 07:34:31.000 126 33289.51 271.35 2397.80 38.39 2010-05-06 07:34:32.000 126 33289.66 271.36 2397.96 38.39 2010-05-06 07:34:33.000 126 33289.68 271.37 2397.92 38.39 2010-05-06 07:34:34.000 126 33289.74 271.41 2397.83 38.39 2010-05-06 07:34:35.000 126 33289.72 271.38 2397.82 38.39 2010-05-06 07:34:36.000 126 33289.68 271.37 2397.89 38.39 2010-05-06 07:34:37.000 126 33289.81 271.40 2397.93 38.39 2010-05-06 07:34:38.000 126 33289.78 271.43 2397.84 38.39 2010-05-06 07:34:39.000 126 33289.74 271.44 2397.78 38.39 2010-05-06 07:34:40.000 126 33289.71 271.42 2397.85 38.39 2010-05-06 07:34:41.000 126 33289.78 271.43 2397.91 38.39 2010-05-06 07:34:42.000 126 33289.73 271.44 2397.85 38.39 2010-05-06 07:34:43.000 126 33289.75 271.47 2397.95 38.39 2010-05-06 07:34:44.000 126 33289.81 271.49 2397.85 38.39 2010-05-06 07:34:45.000 126 33289.78 271.47 2397.82 38.39 2010-05-06 07:34:46.000 126 33289.75 271.49 2397.81 38.39 2010-05-06 07:34:47.000 126 33289.81 271.44 2397.78 38.39 2010-05-06 07:34:48.000 126 33289.84 271.48 2397.93 38.39 2010-05-06 07:34:49.000 126 33289.74 271.46 2397.81 38.39 2010-05-06 07:34:50.000 126 33289.87 271.45 2397.78 38.39 2010-05-06 07:34:51.000 126 33289.76 271.45 2397.76 38.39 2010-05-06 07:34:52.000 126 33289.95 271.48 2397.74 38.39 2010-05-06 07:34:53.000 126 33289.87 271.50 2397.64 38.39 2010-05-06 07:34:54.000 126 33289.95 271.50 2397.76 38.39 2010-05-06 07:34:55.000 126 33289.87 271.45 2397.78 38.39 2010-05-06 07:34:56.000 126 33289.99 271.48 2397.73 38.39 2010-05-06 07:34:57.000 126 33289.81 271.50 2397.73 38.39 2010-05-06 07:34:58.000 126 33289.96 271.48 2397.75 38.39 2010-05-06 07:34:59.000 126 33289.93 271.52 2397.77 38.39 2010-05-06 07:35:00.000 126 33289.86 271.53 2397.74 38.39 2010-05-06 07:35:01.000 126 33290.00 271.53 2397.71 38.39 2010-05-06 07:35:02.000 126 33289.90 271.49 2397.68 38.39 2010-05-06 07:35:03.000 126 33289.90 271.54 2397.69 38.39 2010-05-06 07:35:04.000 126 33289.97 271.51 2397.68 38.39 2010-05-06 07:35:05.000 126 33289.86 271.51 2397.74 38.39 2010-05-06 07:35:06.000 126 33289.87 271.50 2397.73 38.39 2010-05-06 07:35:07.000 126 33289.90 271.58 2397.74 38.39 2010-05-06 07:35:08.000 126 33289.79 271.50 2397.68 38.39 2010-05-06 07:35:09.000 126 33289.84 271.51 2397.68 38.39 2010-05-06 07:35:10.000 126 33289.91 271.56 2397.81 38.39 2010-05-06 07:35:11.000 126 33289.75 271.57 2397.78 38.39 2010-05-06 07:35:12.000 126 33289.78 271.53 2397.82 38.39 2010-05-06 07:35:13.000 126 33289.78 271.57 2397.82 38.39 2010-05-06 07:35:14.000 126 33289.63 271.56 2397.84 38.39 2010-05-06 07:35:15.000 126 33289.64 271.53 2397.76 38.39 2010-05-06 07:35:16.000 126 33289.74 271.57 2397.77 38.39 2010-05-06 07:35:17.000 126 33289.70 271.55 2397.89 38.39 2010-05-06 07:35:18.000 126 33289.67 271.60 2397.77 38.39 2010-05-06 07:35:19.000 126 33289.80 271.60 2397.88 38.39 2010-05-06 07:35:20.000 126 33289.72 271.65 2397.76 38.39 2010-05-06 07:35:21.000 126 33289.76 271.63 2397.76 38.39 2010-05-06 07:35:22.000 126 33289.68 271.68 2397.81 38.39 2010-05-06 07:35:23.000 126 33289.76 271.64 2397.80 38.39 2010-05-06 07:35:24.000 126 33289.79 271.65 2397.74 38.39 2010-05-06 07:35:25.000 126 33289.96 271.72 2397.88 38.39 2010-05-06 07:35:26.000 126 33289.71 271.68 2397.85 38.39 2010-05-06 07:35:27.000 126 33289.84 271.71 2397.82 38.39 2010-05-06 07:35:28.000 126 33289.90 271.75 2397.84 38.39 2010-05-06 07:35:29.000 126 33289.90 271.78 2397.89 38.39 2010-05-06 07:35:30.000 126 33289.86 271.83 2397.86 38.39 2010-05-06 07:35:31.000 126 33289.99 271.80 2397.91 38.39 2010-05-06 07:35:32.000 126 33289.96 271.87 2397.82 38.39 2010-05-06 07:35:33.000 126 33289.91 271.87 2397.78 38.39 2010-05-06 07:35:34.000 126 33290.01 271.78 2397.91 38.39 2010-05-06 07:35:35.000 126 33289.97 271.87 2397.91 38.39 2010-05-06 07:35:36.000 126 33289.92 271.85 2397.81 38.39 2010-05-06 07:35:37.000 126 33289.96 271.86 2397.84 38.39 2010-05-06 07:35:38.000 126 33289.99 271.84 2397.76 38.39 2010-05-06 07:35:39.000 126 33289.88 271.85 2397.80 38.39 2010-05-06 07:35:40.000 126 33290.06 271.85 2397.80 38.39 2010-05-06 07:35:41.000 126 33290.05 271.86 2397.82 38.39 2010-05-06 07:35:42.000 126 33289.97 271.83 2397.86 38.39 2010-05-06 07:35:43.000 126 33290.02 271.88 2397.78 38.39 2010-05-06 07:35:44.000 126 33290.04 271.83 2397.79 38.39 2010-05-06 07:35:45.000 126 33290.03 271.79 2397.76 38.39 2010-05-06 07:35:46.000 126 33289.98 271.81 2397.74 38.39 2010-05-06 07:35:47.000 126 33289.97 271.81 2397.84 38.39 2010-05-06 07:35:48.000 126 33289.99 271.83 2397.82 38.39 2010-05-06 07:35:49.000 126 33290.01 271.82 2397.77 38.39 2010-05-06 07:35:50.000 126 33289.96 271.77 2397.74 38.39 2010-05-06 07:35:51.000 126 33289.95 271.82 2397.74 38.39 2010-05-06 07:35:52.000 126 33289.99 271.81 2397.77 38.39 2010-05-06 07:35:53.000 126 33290.02 271.83 2397.86 38.39 2010-05-06 07:35:54.000 126 33290.03 271.83 2397.77 38.39 2010-05-06 07:35:55.000 126 33290.09 271.85 2397.79 38.39 2010-05-06 07:35:56.000 126 33290.00 271.83 2397.76 38.39 2010-05-06 07:35:57.000 126 33290.12 271.84 2397.77 38.39 2010-05-06 07:35:58.000 126 33290.13 271.85 2397.80 38.39 2010-05-06 07:35:59.000 126 33290.09 271.84 2397.87 38.39 2010-05-06 07:36:00.000 126 33290.16 271.81 2397.74 38.39 2010-05-06 07:36:01.000 126 33290.15 271.92 2397.74 38.39 2010-05-06 07:36:02.000 126 33290.10 271.85 2397.74 38.39 2010-05-06 07:36:03.000 126 33290.18 271.84 2397.77 38.39 2010-05-06 07:36:04.000 126 33290.16 271.89 2397.88 38.39 2010-05-06 07:36:05.000 126 33290.19 271.93 2397.84 38.39 2010-05-06 07:36:06.000 126 33290.19 271.88 2397.78 38.39 2010-05-06 07:36:07.000 126 33290.21 271.90 2397.76 38.39 2010-05-06 07:36:08.000 126 33290.22 271.90 2397.83 38.39 2010-05-06 07:36:09.000 126 33290.22 271.92 2397.88 38.39 2010-05-06 07:36:10.000 126 33290.14 271.91 2397.73 38.39 2010-05-06 07:36:11.000 126 33290.15 271.94 2397.77 38.39 2010-05-06 07:36:12.000 126 33290.20 271.95 2397.68 38.39 2010-05-06 07:36:13.000 126 33290.16 271.94 2397.69 38.39 2010-05-06 07:36:14.000 126 33290.16 271.92 2397.74 38.39 2010-05-06 07:36:15.000 126 33290.10 271.96 2397.71 38.39 2010-05-06 07:36:16.000 126 33290.19 271.96 2397.65 38.39 2010-05-06 07:36:17.000 126 33290.12 271.91 2397.75 38.39 2010-05-06 07:36:18.000 126 33290.13 271.89 2397.72 38.39 2010-05-06 07:36:19.000 126 33290.18 271.95 2397.71 38.39 2010-05-06 07:36:20.000 126 33290.22 271.93 2397.73 38.39 2010-05-06 07:36:21.000 126 33290.09 271.98 2397.76 38.39 2010-05-06 07:36:22.000 126 33290.14 271.97 2397.71 38.39 2010-05-06 07:36:23.000 126 33290.18 272.03 2397.82 38.39 2010-05-06 07:36:24.000 126 33290.15 271.99 2397.71 38.39 2010-05-06 07:36:25.000 126 33290.11 271.98 2397.78 38.39 2010-05-06 07:36:26.000 126 33290.13 272.00 2397.67 38.39 2010-05-06 07:36:27.000 126 33290.34 272.04 2397.73 38.39 2010-05-06 07:36:28.000 126 33290.26 272.02 2397.73 38.39 2010-05-06 07:36:29.000 126 33290.28 272.07 2397.65 38.39 2010-05-06 07:36:30.000 126 33290.33 272.02 2397.73 38.39 2010-05-06 07:36:31.000 126 33290.24 272.06 2397.65 38.39 2010-05-06 07:36:32.000 126 33290.34 272.00 2397.74 38.39 2010-05-06 07:36:33.000 126 33290.34 272.01 2397.65 38.39 2010-05-06 07:36:34.000 126 33290.39 272.05 2397.66 38.39 2010-05-06 07:36:35.000 126 33290.37 272.05 2397.64 38.39 2010-05-06 07:36:36.000 126 33290.47 272.04 2397.66 38.39 2010-05-06 07:36:37.000 126 33290.47 272.05 2397.74 38.39 2010-05-06 07:36:38.000 126 33290.51 272.04 2397.68 38.39 2010-05-06 07:36:39.000 126 33290.47 272.06 2397.64 38.39 2010-05-06 07:36:40.000 126 33290.41 272.04 2397.65 38.39 2010-05-06 07:36:41.000 126 33290.45 272.07 2397.57 38.39 2010-05-06 07:36:42.000 126 33290.52 272.03 2397.62 38.39 2010-05-06 07:36:43.000 126 33290.62 272.06 2397.70 38.39 2010-05-06 07:36:44.000 126 33290.53 272.01 2397.64 38.39 2010-05-06 07:36:45.000 126 33290.45 272.04 2397.57 38.39 2010-05-06 07:36:46.000 126 33290.44 272.06 2397.62 38.39 2010-05-06 07:36:47.000 126 33290.54 272.04 2397.53 38.39 2010-05-06 07:36:48.000 126 33290.49 272.02 2397.67 38.39 2010-05-06 07:36:49.000 126 33290.54 272.08 2397.62 38.39 2010-05-06 07:36:50.000 126 33290.60 272.05 2397.62 38.39 2010-05-06 07:36:51.000 126 33290.53 272.06 2397.59 38.39 2010-05-06 07:36:52.000 126 33290.55 272.09 2397.60 38.39 2010-05-06 07:36:53.000 126 33290.64 272.06 2397.54 38.39 2010-05-06 07:36:54.000 126 33290.70 272.09 2397.54 38.39 2010-05-06 07:36:55.000 126 33290.65 272.09 2397.53 38.39 2010-05-06 07:36:56.000 126 33290.76 272.12 2397.52 38.39 2010-05-06 07:36:57.000 126 33290.71 272.16 2397.59 38.39 2010-05-06 07:36:58.000 126 33290.74 272.14 2397.64 38.39 2010-05-06 07:36:59.000 126 33290.75 272.12 2397.55 38.39 2010-05-06 07:37:00.000 126 33290.77 272.16 2397.57 38.39 2010-05-06 07:37:01.000 126 33290.87 272.15 2397.59 38.39 2010-05-06 07:37:02.000 126 33290.85 272.14 2397.49 38.39 2010-05-06 07:37:03.000 126 33290.86 272.17 2397.52 38.39 2010-05-06 07:37:04.000 126 33290.90 272.18 2397.51 38.39 2010-05-06 07:37:05.000 126 33290.95 272.13 2397.55 38.39 2010-05-06 07:37:06.000 126 33290.89 272.20 2397.57 38.39 2010-05-06 07:37:07.000 126 33290.84 272.18 2397.49 38.39 2010-05-06 07:37:08.000 126 33291.05 272.20 2397.48 38.39 2010-05-06 07:37:09.000 126 33291.01 272.22 2397.48 38.39 2010-05-06 07:37:10.000 126 33291.02 272.22 2397.39 38.39 2010-05-06 07:37:11.000 126 33290.99 272.22 2397.40 38.39 2010-05-06 07:37:12.000 126 33291.02 272.25 2397.48 38.39 2010-05-06 07:37:13.000 126 33291.05 272.25 2397.49 38.39 2010-05-06 07:37:14.000 126 33290.97 272.24 2397.49 38.39 2010-05-06 07:37:15.000 126 33291.02 272.26 2397.37 38.39 2010-05-06 07:37:16.000 126 33290.99 272.22 2397.42 38.39 2010-05-06 07:37:17.000 126 33291.05 272.30 2397.45 38.39 2010-05-06 07:37:18.000 126 33291.06 272.30 2397.36 38.39 2010-05-06 07:37:19.000 126 33290.96 272.23 2397.42 38.39 2010-05-06 07:37:20.000 126 33290.97 272.25 2397.42 38.39 2010-05-06 07:37:21.000 126 33291.00 272.30 2397.40 38.39 2010-05-06 07:37:22.000 126 33290.87 272.30 2397.40 38.39 2010-05-06 07:37:23.000 126 33290.96 272.33 2397.36 38.39 2010-05-06 07:37:24.000 126 33291.05 272.28 2397.36 38.39 2010-05-06 07:37:25.000 126 33290.94 272.27 2397.36 38.39 2010-05-06 07:37:26.000 126 33291.02 272.28 2397.39 38.39 2010-05-06 07:37:27.000 126 33291.04 272.33 2397.28 38.39 2010-05-06 07:37:28.000 126 33290.92 272.28 2397.42 38.39 2010-05-06 07:37:29.000 126 33290.97 272.35 2397.40 38.39 2010-05-06 07:37:30.000 126 33290.94 272.33 2397.22 38.39 2010-05-06 07:37:31.000 126 33290.93 272.32 2397.43 38.39 2010-05-06 07:37:32.000 126 33291.03 272.34 2397.32 38.39 2010-05-06 07:37:33.000 126 33291.11 272.33 2397.37 38.39 2010-05-06 07:37:34.000 126 33291.13 272.35 2397.39 38.39 2010-05-06 07:37:35.000 126 33291.09 272.36 2397.40 38.39 2010-05-06 07:37:36.000 126 33291.11 272.30 2397.34 38.39 2010-05-06 07:37:37.000 126 33291.02 272.33 2397.40 38.39 2010-05-06 07:37:38.000 126 33291.05 272.32 2397.35 38.39 2010-05-06 07:37:39.000 126 33291.11 272.28 2397.40 38.39 2010-05-06 07:37:40.000 126 33291.13 272.30 2397.30 38.39 2010-05-06 07:37:41.000 126 33291.21 272.25 2397.36 38.39 2010-05-06 07:37:42.000 126 33291.11 272.23 2397.32 38.39 2010-05-06 07:37:43.000 126 33291.10 272.26 2397.29 38.39 2010-05-06 07:37:44.000 126 33291.18 272.30 2397.31 38.39 2010-05-06 07:37:45.000 126 33291.11 272.26 2397.35 38.39 2010-05-06 07:37:46.000 126 33291.10 272.25 2397.29 38.39 2010-05-06 07:37:47.000 126 33291.11 272.26 2397.28 38.39 2010-05-06 07:37:48.000 126 33291.09 272.22 2397.30 38.39 2010-05-06 07:37:49.000 126 33291.11 272.25 2397.30 38.39 2010-05-06 07:37:50.000 126 33291.09 272.21 2397.31 38.39 2010-05-06 07:37:51.000 126 33291.06 272.21 2397.32 38.39 2010-05-06 07:37:52.000 126 33291.00 272.20 2397.31 38.39 2010-05-06 07:37:53.000 126 33290.97 272.20 2397.39 38.39 2010-05-06 07:37:54.000 126 33291.06 272.17 2397.28 38.39 2010-05-06 07:37:55.000 126 33291.00 272.16 2397.34 38.39 2010-05-06 07:37:56.000 126 33291.09 272.15 2397.26 38.39 2010-05-06 07:37:57.000 126 33290.97 272.17 2397.36 38.39 2010-05-06 07:37:58.000 126 33291.02 272.15 2397.37 38.39 2010-05-06 07:37:59.000 126 33291.06 272.16 2397.33 38.39 2010-05-06 07:38:00.000 126 33291.03 272.12 2397.26 38.39 2010-05-06 07:38:01.000 126 33291.03 272.15 2397.32 38.39 2010-05-06 07:38:02.000 126 33291.02 272.10 2397.34 38.39 2010-05-06 07:38:03.000 126 33291.11 272.15 2397.32 38.39 2010-05-06 07:38:04.000 126 33291.04 272.09 2397.28 38.39 2010-05-06 07:38:05.000 126 33291.06 272.10 2397.34 38.39 2010-05-06 07:38:06.000 126 33291.09 272.12 2397.22 38.39 2010-05-06 07:38:07.000 126 33291.17 272.14 2397.28 38.39 2010-05-06 07:38:08.000 126 33291.05 272.10 2397.26 38.39 2010-05-06 07:38:09.000 126 33291.27 272.10 2397.24 38.39 2010-05-06 07:38:10.000 126 33291.15 272.11 2397.30 38.39 2010-05-06 07:38:11.000 126 33291.16 272.12 2397.26 38.39 2010-05-06 07:38:12.000 126 33291.25 272.13 2397.28 38.39 2010-05-06 07:38:13.000 126 33291.24 272.11 2397.32 38.39 2010-05-06 07:38:14.000 126 33291.24 272.13 2397.25 38.39 2010-05-06 07:38:15.000 126 33291.30 272.12 2397.28 38.39 2010-05-06 07:38:16.000 126 33291.21 272.15 2397.30 38.39 2010-05-06 07:38:17.000 126 33291.29 272.17 2397.30 38.39 2010-05-06 07:38:18.000 126 33291.26 272.18 2397.21 38.39 2010-05-06 07:38:19.000 126 33291.30 272.24 2397.21 38.39 2010-05-06 07:38:20.000 126 33291.37 272.18 2397.26 38.39 2010-05-06 07:38:21.000 126 33291.40 272.20 2397.15 38.39 2010-05-06 07:38:22.000 126 33291.42 272.18 2397.15 38.39 2010-05-06 07:38:23.000 126 33291.42 272.17 2397.22 38.39 2010-05-06 07:38:24.000 126 33291.44 272.19 2397.20 38.39 2010-05-06 07:38:25.000 126 33291.43 272.22 2397.17 38.39 2010-05-06 07:38:26.000 126 33291.44 272.20 2397.16 38.39 2010-05-06 07:38:27.000 126 33291.38 272.14 2397.20 38.39 2010-05-06 07:38:28.000 126 33291.36 272.13 2397.20 38.39 2010-05-06 07:38:29.000 126 33291.44 272.14 2397.15 38.39 2010-05-06 07:38:30.000 126 33291.42 272.14 2397.16 38.39 2010-05-06 07:38:31.000 126 33291.40 272.15 2397.08 38.39 2010-05-06 07:38:32.000 126 33291.36 272.12 2397.11 38.39 2010-05-06 07:38:33.000 126 33291.49 272.07 2397.06 38.39 2010-05-06 07:38:34.000 126 33291.39 272.07 2396.99 38.39 2010-05-06 07:38:35.000 126 33291.46 272.04 2397.00 38.39 2010-05-06 07:38:36.000 126 33291.37 272.08 2397.10 38.39 2010-05-06 07:38:37.000 126 33291.28 272.04 2397.06 38.39 2010-05-06 07:38:38.000 126 33291.38 272.10 2397.11 38.39 2010-05-06 07:38:39.000 126 33291.33 272.02 2397.09 38.39 2010-05-06 07:38:40.000 126 33291.31 272.02 2397.06 38.39 2010-05-06 07:38:41.000 126 33291.33 272.07 2396.97 38.39 2010-05-06 07:38:42.000 126 33291.34 272.06 2397.07 38.39 2010-05-06 07:38:43.000 126 33291.37 272.06 2396.98 38.39 2010-05-06 07:38:44.000 126 33291.35 272.09 2397.10 38.39 2010-05-06 07:38:45.000 126 33291.43 272.11 2397.09 38.39 2010-05-06 07:38:46.000 126 33291.39 272.09 2397.12 38.39 2010-05-06 07:38:47.000 126 33291.38 272.05 2397.08 38.39 2010-05-06 07:38:48.000 126 33291.41 272.06 2397.04 38.39 2010-05-06 07:38:49.000 126 33291.29 272.10 2397.08 38.39 2010-05-06 07:38:50.000 126 33291.41 272.11 2397.11 38.39 2010-05-06 07:38:51.000 126 33291.35 272.10 2397.03 38.39 2010-05-06 07:38:52.000 126 33291.38 272.11 2397.03 38.39 2010-05-06 07:38:53.000 126 33291.37 272.03 2397.05 38.39 2010-05-06 07:38:54.000 126 33291.31 272.09 2397.09 38.39 2010-05-06 07:38:55.000 126 33291.43 272.09 2396.97 38.39 2010-05-06 07:38:56.000 126 33291.44 272.10 2397.03 38.39 2010-05-06 07:38:57.000 126 33291.36 272.08 2397.02 38.39 2010-05-06 07:38:58.000 126 33291.29 272.06 2397.06 38.39 2010-05-06 07:38:59.000 126 33291.36 272.11 2397.03 38.39 2010-05-06 07:39:00.000 126 33291.37 272.09 2397.11 38.39 2010-05-06 07:39:01.000 126 33291.43 272.11 2397.06 38.39 2010-05-06 07:39:02.000 126 33291.45 272.10 2397.13 38.39 2010-05-06 07:39:03.000 126 33291.42 272.10 2397.00 38.39 2010-05-06 07:39:04.000 126 33291.37 272.06 2396.96 38.39 2010-05-06 07:39:05.000 126 33291.36 272.05 2397.07 38.39 2010-05-06 07:39:06.000 126 33291.33 272.04 2397.03 38.39 2010-05-06 07:39:07.000 126 33291.44 272.04 2397.05 38.39 2010-05-06 07:39:08.000 126 33291.34 272.03 2396.97 38.39 2010-05-06 07:39:09.000 126 33291.47 271.99 2397.06 38.39 2010-05-06 07:39:10.000 126 33291.42 271.98 2397.03 38.39 2010-05-06 07:39:11.000 126 33291.43 271.97 2397.03 38.39 2010-05-06 07:39:12.000 126 33291.40 271.95 2396.95 38.39 2010-05-06 07:39:13.000 126 33291.36 271.95 2397.01 38.39 2010-05-06 07:39:14.000 126 33291.41 271.94 2396.99 38.39 2010-05-06 07:39:15.000 126 33291.33 271.92 2397.01 38.39 2010-05-06 07:39:16.000 126 33291.39 271.89 2396.99 38.39 2010-05-06 07:39:17.000 126 33291.39 271.92 2397.04 38.39 2010-05-06 07:39:18.000 126 33291.31 271.93 2396.98 38.39 2010-05-06 07:39:19.000 126 33291.31 271.89 2397.03 38.39 2010-05-06 07:39:20.000 126 33291.27 271.88 2396.97 38.39 2010-05-06 07:39:21.000 126 33291.29 271.85 2397.00 38.39 2010-05-06 07:39:22.000 126 33291.27 271.84 2396.94 38.39 2010-05-06 07:39:23.000 126 33291.33 271.91 2397.01 38.39 2010-05-06 07:39:24.000 126 33291.24 271.91 2397.02 38.39 2010-05-06 07:39:25.000 126 33291.31 271.83 2397.02 38.39 2010-05-06 07:39:26.000 126 33291.23 271.87 2397.01 38.39 2010-05-06 07:39:27.000 126 33291.24 271.85 2397.07 38.39 2010-05-06 07:39:28.000 126 33291.28 271.82 2397.06 38.39 2010-05-06 07:39:29.000 126 33291.20 271.81 2397.03 38.38 2010-05-06 07:39:30.000 126 33291.21 271.84 2397.11 38.39 2010-05-06 07:39:31.000 126 33291.14 271.84 2397.01 38.39 2010-05-06 07:39:32.000 126 33291.15 271.80 2397.06 38.39 2010-05-06 07:39:33.000 126 33291.30 271.83 2397.05 38.38 2010-05-06 07:39:34.000 126 33291.15 271.82 2397.04 38.38 2010-05-06 07:39:35.000 126 33291.14 271.83 2397.02 38.39 2010-05-06 07:39:36.000 126 33291.13 271.79 2396.97 38.38 2010-05-06 07:39:37.000 126 33291.15 271.79 2396.94 38.39 2010-05-06 07:39:38.000 126 33291.19 271.84 2397.03 38.38 2010-05-06 07:39:39.000 126 33291.23 271.75 2397.02 38.39 2010-05-06 07:39:40.000 126 33291.16 271.78 2397.00 38.39 2010-05-06 07:39:41.000 126 33291.10 271.80 2397.05 38.39 2010-05-06 07:39:42.000 126 33291.22 271.77 2397.03 38.39 2010-05-06 07:39:43.000 126 33291.25 271.76 2397.06 38.38 2010-05-06 07:39:44.000 126 33291.17 271.79 2397.13 38.39 2010-05-06 07:39:45.000 126 33291.22 271.78 2397.14 38.38 2010-05-06 07:39:46.000 126 33291.22 271.72 2397.06 38.39 2010-05-06 07:39:47.000 126 33291.17 271.70 2397.05 38.38 2010-05-06 07:39:48.000 126 33291.30 271.67 2397.04 38.39 2010-05-06 07:39:49.000 126 33291.11 271.67 2397.09 38.39 2010-05-06 07:39:50.000 126 33291.06 271.64 2397.02 38.39 2010-05-06 07:39:51.000 126 33291.17 271.68 2397.04 38.39 2010-05-06 07:39:52.000 126 33291.14 271.66 2397.03 38.39 2010-05-06 07:39:53.000 126 33291.18 271.60 2397.08 38.38 2010-05-06 07:39:54.000 126 33291.19 271.60 2397.11 38.39 2010-05-06 07:39:55.000 126 33291.10 271.60 2397.03 38.38 2010-05-06 07:39:56.000 126 33291.09 271.62 2396.98 38.38 2010-05-06 07:39:57.000 126 33290.96 271.57 2397.06 38.38 2010-05-06 07:39:58.000 126 33290.96 271.57 2397.10 38.39 2010-05-06 07:39:59.000 126 33291.01 271.59 2397.09 38.38 2010-05-06 07:40:00.000 126 33291.11 271.61 2397.12 38.38 2010-05-06 07:40:01.000 126 33291.08 271.60 2397.15 38.38 2010-05-06 07:40:02.000 126 33290.94 271.58 2397.12 38.39 2010-05-06 07:40:03.000 126 33291.06 271.62 2397.11 38.38 2010-05-06 07:40:04.000 126 33291.02 271.59 2397.07 38.38 2010-05-06 07:40:05.000 126 33291.01 271.62 2397.14 38.38 2010-05-06 07:40:06.000 126 33290.86 271.65 2397.06 38.38 2010-05-06 07:40:07.000 126 33290.96 271.62 2397.08 38.38 2010-05-06 07:40:08.000 126 33290.79 271.61 2397.15 38.38 2010-05-06 07:40:09.000 126 33290.85 271.64 2397.15 38.39 2010-05-06 07:40:10.000 126 33290.86 271.64 2397.12 38.39 2010-05-06 07:40:11.000 126 33290.80 271.63 2397.11 38.38 2010-05-06 07:40:12.000 126 33290.86 271.64 2397.12 38.38 2010-05-06 07:40:13.000 126 33290.75 271.57 2397.14 38.39 2010-05-06 07:40:14.000 126 33290.76 271.61 2397.17 38.39 2010-05-06 07:40:15.000 126 33290.70 271.61 2397.11 38.38 2010-05-06 07:40:16.000 126 33290.71 271.60 2397.17 38.38 2010-05-06 07:40:17.000 126 33290.65 271.66 2397.17 38.38 2010-05-06 07:40:18.000 126 33290.74 271.62 2397.20 38.39 2010-05-06 07:40:19.000 126 33290.64 271.58 2397.17 38.38 2010-05-06 07:40:20.000 126 33290.62 271.60 2397.20 38.39 2010-05-06 07:40:21.000 126 33290.63 271.59 2397.21 38.39 2010-05-06 07:40:22.000 126 33290.63 271.58 2397.12 38.39 2010-05-06 07:40:23.000 126 33290.62 271.60 2397.18 38.38 2010-05-06 07:40:24.000 126 33290.70 271.54 2397.23 38.38 2010-05-06 07:40:25.000 126 33290.58 271.58 2397.26 38.38 2010-05-06 07:40:26.000 126 33290.71 271.58 2397.32 38.38 2010-05-06 07:40:27.000 126 33290.67 271.56 2397.34 38.38 2010-05-06 07:40:28.000 126 33290.59 271.55 2397.28 38.38 2010-05-06 07:40:29.000 126 33290.62 271.52 2397.34 38.38 2010-05-06 07:40:30.000 126 33290.57 271.51 2397.30 38.38 2010-05-06 07:40:31.000 126 33290.69 271.50 2397.30 38.38 2010-05-06 07:40:32.000 126 33290.56 271.49 2397.34 38.38 2010-05-06 07:40:33.000 126 33290.56 271.53 2397.28 38.38 2010-05-06 07:40:34.000 126 33290.51 271.50 2397.24 38.39 2010-05-06 07:40:35.000 126 33290.60 271.56 2397.21 38.38 2010-05-06 07:40:36.000 126 33290.61 271.58 2397.33 38.38 2010-05-06 07:40:37.000 126 33290.58 271.55 2397.28 38.38 2010-05-06 07:40:38.000 126 33290.56 271.61 2397.35 38.38 2010-05-06 07:40:39.000 126 33290.55 271.61 2397.32 38.38 2010-05-06 07:40:40.000 126 33290.55 271.58 2397.30 38.38 2010-05-06 07:40:41.000 126 33290.50 271.56 2397.26 38.38 2010-05-06 07:40:42.000 126 33290.51 271.60 2397.33 38.38 2010-05-06 07:40:43.000 126 33290.57 271.58 2397.40 38.39 2010-05-06 07:40:44.000 126 33290.51 271.63 2397.36 38.38 2010-05-06 07:40:45.000 126 33290.58 271.62 2397.30 38.39 2010-05-06 07:40:46.000 126 33290.56 271.67 2397.34 38.38 2010-05-06 07:40:47.000 126 33290.60 271.59 2397.42 38.38 2010-05-06 07:40:48.000 126 33290.62 271.59 2397.37 38.39 2010-05-06 07:40:49.000 126 33290.59 271.61 2397.30 38.39 2010-05-06 07:40:50.000 126 33290.68 271.62 2397.43 38.38 2010-05-06 07:40:51.000 126 33290.68 271.55 2397.36 38.38 2010-05-06 07:40:52.000 126 33290.59 271.56 2397.41 38.38 2010-05-06 07:40:53.000 126 33290.61 271.55 2397.42 38.38 2010-05-06 07:40:54.000 126 33290.71 271.58 2397.33 38.39 2010-05-06 07:40:55.000 126 33290.68 271.53 2397.44 38.39 2010-05-06 07:40:56.000 126 33290.78 271.57 2397.39 38.39 2010-05-06 07:40:57.000 126 33290.85 271.54 2397.35 38.38 2010-05-06 07:40:58.000 126 33290.78 271.54 2397.30 38.38 2010-05-06 07:40:59.000 126 33290.81 271.53 2397.39 38.38 2010-05-06 07:41:00.000 126 33290.89 271.53 2397.33 38.39 2010-05-06 07:41:01.000 126 33290.92 271.50 2397.27 38.39 2010-05-06 07:41:02.000 126 33290.91 271.53 2397.26 38.39 2010-05-06 07:41:03.000 126 33290.92 271.45 2397.30 38.38 2010-05-06 07:41:04.000 126 33291.01 271.46 2397.28 38.39 2010-05-06 07:41:05.000 126 33291.00 271.47 2397.27 38.38 2010-05-06 07:41:06.000 126 33291.04 271.50 2397.33 38.38 2010-05-06 07:41:07.000 126 33291.07 271.41 2397.37 38.38 2010-05-06 07:41:08.000 126 33291.17 271.46 2397.27 38.39 2010-05-06 07:41:09.000 126 33291.14 271.49 2397.19 38.38 2010-05-06 07:41:10.000 126 33291.18 271.49 2397.23 38.39 2010-05-06 07:41:11.000 126 33291.29 271.45 2397.09 38.39 2010-05-06 07:41:12.000 126 33291.18 271.43 2397.12 38.39 2010-05-06 07:41:13.000 126 33291.27 271.44 2397.28 38.39 2010-05-06 07:41:14.000 126 33291.19 271.46 2397.15 38.39 2010-05-06 07:41:15.000 126 33291.30 271.41 2397.16 38.39 2010-05-06 07:41:16.000 126 33291.25 271.39 2397.12 38.39 2010-05-06 07:41:17.000 126 33291.22 271.43 2397.10 38.39 2010-05-06 07:41:18.000 126 33291.19 271.40 2397.06 38.39 2010-05-06 07:41:19.000 126 33291.25 271.35 2397.05 38.39 2010-05-06 07:41:20.000 126 33291.36 271.43 2397.16 38.39 2010-05-06 07:41:21.000 126 33291.21 271.40 2396.97 38.39 2010-05-06 07:41:22.000 126 33291.31 271.38 2396.93 38.39 2010-05-06 07:41:23.000 126 33291.29 271.36 2397.04 38.38 2010-05-06 07:41:24.000 126 33291.33 271.40 2397.06 38.39 2010-05-06 07:41:25.000 126 33291.31 271.41 2397.06 38.39 2010-05-06 07:41:26.000 126 33291.37 271.39 2397.11 38.39 2010-05-06 07:41:27.000 126 33291.34 271.37 2397.03 38.39 2010-05-06 07:41:28.000 126 33291.43 271.33 2397.09 38.39 2010-05-06 07:41:29.000 126 33291.47 271.35 2397.08 38.39 2010-05-06 07:41:30.000 126 33291.54 271.32 2397.00 38.39 2010-05-06 07:41:31.000 126 33291.47 271.36 2397.08 38.39 2010-05-06 07:41:32.000 126 33291.71 271.33 2397.01 38.39 2010-05-06 07:41:33.000 126 33291.48 271.34 2396.98 38.39 2010-05-06 07:41:34.000 126 33291.56 271.38 2396.96 38.39 2010-05-06 07:41:35.000 126 33291.67 271.39 2396.96 38.39 2010-05-06 07:41:36.000 126 33291.74 271.36 2396.91 38.39 2010-05-06 07:41:37.000 126 33291.82 271.39 2396.90 38.39 2010-05-06 07:41:38.000 126 33291.85 271.38 2397.05 38.39 2010-05-06 07:41:39.000 126 33291.89 271.42 2396.84 38.39 2010-05-06 07:41:40.000 126 33291.75 271.41 2396.83 38.39 2010-05-06 07:41:41.000 126 33291.91 271.40 2396.93 38.39 2010-05-06 07:41:42.000 126 33292.01 271.38 2396.89 38.39 2010-05-06 07:41:43.000 126 33291.90 271.40 2396.81 38.39 2010-05-06 07:41:44.000 126 33291.98 271.44 2396.81 38.39 2010-05-06 07:41:45.000 126 33292.09 271.46 2396.83 38.39 2010-05-06 07:41:46.000 126 33291.95 271.51 2396.83 38.39 2010-05-06 07:41:47.000 126 33292.03 271.49 2396.83 38.39 2010-05-06 07:41:48.000 126 33292.00 271.47 2396.76 38.39 2010-05-06 07:41:49.000 126 33292.11 271.44 2396.72 38.39 2010-05-06 07:41:50.000 126 33292.14 271.42 2396.81 38.39 2010-05-06 07:41:51.000 126 33292.06 271.48 2396.77 38.39 2010-05-06 07:41:52.000 126 33292.10 271.46 2396.75 38.39 2010-05-06 07:41:53.000 126 33292.10 271.47 2396.68 38.39 2010-05-06 07:41:54.000 126 33292.01 271.43 2396.68 38.38 2010-05-06 07:41:55.000 126 33292.05 271.43 2396.58 38.38 2010-05-06 07:41:56.000 126 33292.11 271.45 2396.61 38.38 2010-05-06 07:41:57.000 126 33292.09 271.45 2396.61 38.39 2010-05-06 07:41:58.000 126 33292.01 271.45 2396.61 38.38 2010-05-06 07:41:59.000 126 33292.14 271.44 2396.57 38.38 2010-05-06 07:42:00.000 126 33292.04 271.45 2396.53 38.39 2010-05-06 07:42:01.000 126 33292.03 271.44 2396.59 38.38 2010-05-06 07:42:02.000 126 33291.98 271.47 2396.56 38.39 2010-05-06 07:42:03.000 126 33292.11 271.42 2396.58 38.38 2010-05-06 07:42:04.000 126 33292.08 271.44 2396.55 38.38 2010-05-06 07:42:05.000 126 33292.07 271.39 2396.59 38.38 2010-05-06 07:42:06.000 126 33292.07 271.42 2396.58 38.38 2010-05-06 07:42:07.000 126 33292.10 271.38 2396.54 38.39 2010-05-06 07:42:08.000 126 33292.07 271.35 2396.50 38.39 2010-05-06 07:42:09.000 126 33292.21 271.38 2396.49 38.38 2010-05-06 07:42:10.000 126 33292.12 271.35 2396.52 38.38 2010-05-06 07:42:11.000 126 33292.24 271.38 2396.56 38.38 2010-05-06 07:42:12.000 126 33292.29 271.36 2396.56 38.39 2010-05-06 07:42:13.000 126 33292.25 271.31 2396.46 38.39 2010-05-06 07:42:14.000 126 33292.18 271.30 2396.49 38.38 2010-05-06 07:42:15.000 126 33292.29 271.33 2396.55 38.38 2010-05-06 07:42:16.000 126 33292.22 271.36 2396.52 38.38 2010-05-06 07:42:17.000 126 33292.35 271.36 2396.49 38.38 2010-05-06 07:42:18.000 126 33292.29 271.37 2396.52 38.38 2010-05-06 07:42:19.000 126 33292.26 271.34 2396.47 38.38 2010-05-06 07:42:20.000 126 33292.28 271.33 2396.47 38.38 2010-05-06 07:42:21.000 126 33292.32 271.34 2396.53 38.39 2010-05-06 07:42:22.000 126 33292.35 271.35 2396.50 38.38 2010-05-06 07:42:23.000 126 33292.40 271.36 2396.43 38.38 2010-05-06 07:42:24.000 126 33292.45 271.38 2396.46 38.38 2010-05-06 07:42:25.000 126 33292.30 271.40 2396.42 38.38 2010-05-06 07:42:26.000 126 33292.48 271.43 2396.40 38.38 2010-05-06 07:42:27.000 126 33292.41 271.37 2396.41 38.38 2010-05-06 07:42:28.000 126 33292.43 271.36 2396.37 38.38 2010-05-06 07:42:29.000 126 33292.49 271.38 2396.44 38.38 2010-05-06 07:42:30.000 126 33292.43 271.39 2396.45 38.38 2010-05-06 07:42:31.000 126 33292.48 271.35 2396.43 38.38 2010-05-06 07:42:32.000 126 33292.39 271.33 2396.33 38.38 2010-05-06 07:42:33.000 126 33292.42 271.37 2396.27 38.38 2010-05-06 07:42:34.000 126 33292.39 271.32 2396.30 38.38 2010-05-06 07:42:35.000 126 33292.40 271.32 2396.32 38.38 2010-05-06 07:42:36.000 126 33292.47 271.33 2396.37 38.38 2010-05-06 07:42:37.000 126 33292.46 271.35 2396.40 38.38 2010-05-06 07:42:38.000 126 33292.42 271.31 2396.35 38.38 2010-05-06 07:42:39.000 126 33292.34 271.26 2396.41 38.38 2010-05-06 07:42:40.000 126 33292.38 271.26 2396.32 38.38 2010-05-06 07:42:41.000 126 33292.44 271.24 2396.23 38.38 2010-05-06 07:42:42.000 126 33292.38 271.27 2396.29 38.38 2010-05-06 07:42:43.000 126 33292.45 271.22 2396.26 38.38 2010-05-06 07:42:44.000 126 33292.41 271.22 2396.28 38.38 2010-05-06 07:42:45.000 126 33292.54 271.25 2396.30 38.38 2010-05-06 07:42:46.000 126 33292.40 271.26 2396.38 38.38 2010-05-06 07:42:47.000 126 33292.42 271.24 2396.34 38.38 2010-05-06 07:42:48.000 126 33292.40 271.17 2396.33 38.38 2010-05-06 07:42:49.000 126 33292.51 271.26 2396.31 38.38 2010-05-06 07:42:50.000 126 33292.48 271.24 2396.33 38.38 2010-05-06 07:42:51.000 126 33292.49 271.23 2396.24 38.38 2010-05-06 07:42:52.000 126 33292.55 271.23 2396.28 38.38 2010-05-06 07:42:53.000 126 33292.54 271.20 2396.26 38.38 2010-05-06 07:42:54.000 126 33292.61 271.24 2396.18 38.38 2010-05-06 07:42:55.000 126 33292.55 271.23 2396.24 38.38 2010-05-06 07:42:56.000 126 33292.49 271.23 2396.27 38.38 2010-05-06 07:42:57.000 126 33292.55 271.21 2396.26 38.38 2010-05-06 07:42:58.000 126 33292.56 271.23 2396.24 38.38 2010-05-06 07:42:59.000 126 33292.60 271.18 2396.31 38.38 2010-05-06 07:43:00.000 126 33292.55 271.18 2396.25 38.38 2010-05-06 07:43:01.000 126 33292.58 271.21 2396.27 38.38 2010-05-06 07:43:02.000 126 33292.56 271.23 2396.17 38.38 2010-05-06 07:43:03.000 126 33292.60 271.23 2396.26 38.38 2010-05-06 07:43:04.000 126 33292.54 271.20 2396.22 38.38 2010-05-06 07:43:05.000 126 33292.60 271.23 2396.22 38.38 2010-05-06 07:43:06.000 126 33292.61 271.20 2396.27 38.38 2010-05-06 07:43:07.000 126 33292.62 271.21 2396.21 38.38 2010-05-06 07:43:08.000 126 33292.46 271.19 2396.19 38.38 2010-05-06 07:43:09.000 126 33292.67 271.22 2396.21 38.38 2010-05-06 07:43:10.000 126 33292.55 271.18 2396.18 38.38 2010-05-06 07:43:11.000 126 33292.58 271.21 2396.25 38.38 2010-05-06 07:43:12.000 126 33292.65 271.17 2396.28 38.38 2010-05-06 07:43:13.000 126 33292.66 271.23 2396.16 38.38 2010-05-06 07:43:14.000 126 33292.58 271.20 2396.17 38.38 2010-05-06 07:43:15.000 126 33292.58 271.17 2396.28 38.38 2010-05-06 07:43:16.000 126 33292.59 271.15 2396.19 38.38 2010-05-06 07:43:17.000 126 33292.54 271.16 2396.33 38.38 2010-05-06 07:43:18.000 126 33292.52 271.17 2396.13 38.38 2010-05-06 07:43:19.000 126 33292.51 271.20 2396.19 38.38 2010-05-06 07:43:20.000 126 33292.48 271.20 2396.20 38.38 2010-05-06 07:43:21.000 126 33292.55 271.16 2396.12 38.38 2010-05-06 07:43:22.000 126 33292.46 271.17 2396.15 38.38 2010-05-06 07:43:23.000 126 33292.50 271.15 2396.16 38.38 2010-05-06 07:43:24.000 126 33292.38 271.18 2396.21 38.38 2010-05-06 07:43:25.000 126 33292.42 271.15 2396.21 38.38 2010-05-06 07:43:26.000 126 33292.32 271.23 2396.18 38.38 2010-05-06 07:43:27.000 126 33292.36 271.18 2396.28 38.38 2010-05-06 07:43:28.000 126 33292.33 271.15 2396.20 38.38 2010-05-06 07:43:29.000 126 33292.41 271.19 2396.22 38.38 2010-05-06 07:43:30.000 126 33292.29 271.17 2396.21 38.38 2010-05-06 07:43:31.000 126 33292.33 271.19 2396.24 38.38 2010-05-06 07:43:32.000 126 33292.29 271.15 2396.20 38.38 2010-05-06 07:43:33.000 126 33292.33 271.18 2396.25 38.38 2010-05-06 07:43:34.000 126 33292.29 271.19 2396.28 38.38 2010-05-06 07:43:35.000 126 33292.30 271.17 2396.29 38.38 2010-05-06 07:43:36.000 126 33292.29 271.10 2396.31 38.38 2010-05-06 07:43:37.000 126 33292.30 271.12 2396.33 38.38 2010-05-06 07:43:38.000 126 33292.19 271.12 2396.28 38.38 2010-05-06 07:43:39.000 126 33292.38 271.12 2396.25 38.38 2010-05-06 07:43:40.000 126 33292.08 271.09 2396.32 38.38 2010-05-06 07:43:41.000 126 33292.24 271.13 2396.36 38.38 2010-05-06 07:43:42.000 126 33292.23 271.10 2396.36 38.38 2010-05-06 07:43:43.000 126 33292.14 271.08 2396.43 38.38 2010-05-06 07:43:44.000 126 33292.11 271.08 2396.32 38.38 2010-05-06 07:43:45.000 126 33292.15 271.07 2396.31 38.38 2010-05-06 07:43:46.000 126 33292.11 271.08 2396.32 38.38 2010-05-06 07:43:47.000 126 33292.15 271.10 2396.42 38.38 2010-05-06 07:43:48.000 126 33292.20 271.08 2396.49 38.38 2010-05-06 07:43:49.000 126 33292.09 271.09 2396.35 38.38 2010-05-06 07:43:50.000 126 33292.14 271.10 2396.37 38.38 2010-05-06 07:43:51.000 126 33292.10 271.13 2396.43 38.38 2010-05-06 07:43:52.000 126 33292.12 271.10 2396.40 38.38 2010-05-06 07:43:53.000 126 33292.12 271.13 2396.37 38.38 2010-05-06 07:43:54.000 126 33292.07 271.11 2396.40 38.38 2010-05-06 07:43:55.000 126 33292.15 271.09 2396.39 38.38 2010-05-06 07:43:56.000 126 33292.10 271.14 2396.36 38.38 2010-05-06 07:43:57.000 126 33292.15 271.12 2396.41 38.38 2010-05-06 07:43:58.000 126 33292.09 271.15 2396.45 38.38 2010-05-06 07:43:59.000 126 33292.11 271.09 2396.52 38.38 2010-05-06 07:44:00.000 126 33292.08 271.10 2396.44 38.38 2010-05-06 07:44:01.000 126 33292.09 271.12 2396.44 38.38 2010-05-06 07:44:02.000 126 33291.98 271.13 2396.52 38.38 2010-05-06 07:44:03.000 126 33292.01 271.14 2396.42 38.38 2010-05-06 07:44:04.000 126 33291.98 271.12 2396.30 38.38 2010-05-06 07:44:05.000 126 33292.00 271.11 2396.48 38.38 2010-05-06 07:44:06.000 126 33291.92 271.12 2396.50 38.38 2010-05-06 07:44:07.000 126 33291.98 271.12 2396.48 38.38 2010-05-06 07:44:08.000 126 33291.91 271.08 2396.51 38.38 2010-05-06 07:44:09.000 126 33291.89 271.08 2396.43 38.38 2010-05-06 07:44:10.000 126 33291.85 271.06 2396.52 38.38 2010-05-06 07:44:11.000 126 33291.81 271.05 2396.47 38.38 2010-05-06 07:44:12.000 126 33291.82 271.08 2396.44 38.38 2010-05-06 07:44:13.000 126 33291.76 271.06 2396.39 38.38 2010-05-06 07:44:14.000 126 33291.68 271.04 2396.50 38.38 2010-05-06 07:44:15.000 126 33291.70 271.04 2396.49 38.38 2010-05-06 07:44:16.000 126 33291.72 271.02 2396.56 38.38 2010-05-06 07:44:17.000 126 33291.67 271.05 2396.54 38.38 2010-05-06 07:44:18.000 126 33291.63 271.07 2396.57 38.38 2010-05-06 07:44:19.000 126 33291.62 271.02 2396.55 38.38 2010-05-06 07:44:20.000 126 33291.62 271.02 2396.52 38.38 2010-05-06 07:44:21.000 126 33291.54 271.00 2396.54 38.38 2010-05-06 07:44:22.000 126 33291.62 270.99 2396.59 38.38 2010-05-06 07:44:23.000 126 33291.55 271.01 2396.65 38.38 2010-05-06 07:44:24.000 126 33291.52 270.99 2396.56 38.38 2010-05-06 07:44:25.000 126 33291.58 270.98 2396.64 38.38 2010-05-06 07:44:26.000 126 33291.47 270.98 2396.68 38.38 2010-05-06 07:44:27.000 126 33291.43 270.98 2396.62 38.38 2010-05-06 07:44:28.000 126 33291.40 270.97 2396.65 38.38 2010-05-06 07:44:29.000 126 33291.49 270.96 2396.69 38.38 2010-05-06 07:44:30.000 126 33291.43 270.97 2396.72 38.38 2010-05-06 07:44:31.000 126 33291.43 271.01 2396.75 38.38 2010-05-06 07:44:32.000 126 33291.34 270.99 2396.65 38.38 2010-05-06 07:44:33.000 126 33291.40 270.99 2396.73 38.38 2010-05-06 07:44:34.000 126 33291.39 270.97 2396.78 38.38 2010-05-06 07:44:35.000 126 33291.39 270.99 2396.82 38.38 2010-05-06 07:44:36.000 126 33291.40 271.00 2396.78 38.38 2010-05-06 07:44:37.000 126 33291.27 270.95 2396.83 38.38 2010-05-06 07:44:38.000 126 33291.33 270.99 2396.78 38.38 2010-05-06 07:44:39.000 126 33291.34 270.99 2396.87 38.38 2010-05-06 07:44:40.000 126 33291.33 270.99 2396.81 38.38 2010-05-06 07:44:41.000 126 33291.22 270.98 2396.83 38.38 2010-05-06 07:44:42.000 126 33291.30 271.00 2396.90 38.38 2010-05-06 07:44:43.000 126 33291.24 270.96 2396.87 38.38 2010-05-06 07:44:44.000 126 33291.33 271.01 2396.95 38.38 2010-05-06 07:44:45.000 126 33291.35 271.01 2396.94 38.38 2010-05-06 07:44:46.000 126 33291.33 271.01 2396.91 38.38 2010-05-06 07:44:47.000 126 33291.37 271.02 2396.91 38.38 2010-05-06 07:44:48.000 126 33291.30 271.00 2396.88 38.38 2010-05-06 07:44:49.000 126 33291.27 271.05 2396.89 38.38 2010-05-06 07:44:50.000 126 33291.34 271.01 2396.90 38.38 2010-05-06 07:44:51.000 126 33291.25 271.00 2396.83 38.38 2010-05-06 07:44:52.000 126 33291.27 271.00 2396.80 38.38 2010-05-06 07:44:53.000 126 33291.32 271.00 2396.91 38.38 2010-05-06 07:44:54.000 126 33291.38 270.95 2396.89 38.38 2010-05-06 07:44:55.000 126 33291.40 270.98 2396.96 38.38 2010-05-06 07:44:56.000 126 33291.33 270.94 2396.95 38.38 2010-05-06 07:44:57.000 126 33291.47 270.88 2396.96 38.38 2010-05-06 07:44:58.000 126 33291.39 270.88 2396.93 38.38 2010-05-06 07:44:59.000 126 33291.44 270.85 2396.95 38.38 2010-05-06 07:45:00.000 126 33291.43 270.85 2396.99 38.38 2010-05-06 07:45:01.000 126 33291.36 270.79 2396.90 38.38 2010-05-06 07:45:02.000 126 33291.40 270.78 2396.92 38.38 2010-05-06 07:45:03.000 126 33291.37 270.82 2397.01 38.38 2010-05-06 07:45:04.000 126 33291.30 270.83 2396.96 38.38 2010-05-06 07:45:05.000 126 33291.29 270.77 2396.88 38.38 2010-05-06 07:45:06.000 126 33291.31 270.77 2396.87 38.38 2010-05-06 07:45:07.000 126 33291.25 270.79 2396.83 38.38 2010-05-06 07:45:08.000 126 33291.25 270.72 2396.88 38.38 2010-05-06 07:45:09.000 126 33291.35 270.76 2397.01 38.38 2010-05-06 07:45:10.000 126 33291.17 270.75 2396.97 38.38 2010-05-06 07:45:11.000 126 33291.19 270.77 2396.91 38.38 2010-05-06 07:45:12.000 126 33291.24 270.77 2396.98 38.38 2010-05-06 07:45:13.000 126 33291.19 270.73 2397.00 38.38 2010-05-06 07:45:14.000 126 33291.11 270.77 2397.00 38.38 2010-05-06 07:45:15.000 126 33291.17 270.76 2396.96 38.38 2010-05-06 07:45:16.000 126 33291.12 270.80 2396.99 38.38 2010-05-06 07:45:17.000 126 33291.12 270.77 2397.08 38.38 2010-05-06 07:45:18.000 126 33291.18 270.76 2397.06 38.38 2010-05-06 07:45:19.000 126 33291.10 270.77 2397.00 38.38 2010-05-06 07:45:20.000 126 33291.18 270.76 2397.03 38.38 2010-05-06 07:45:21.000 126 33291.25 270.75 2397.05 38.38 2010-05-06 07:45:22.000 126 33291.21 270.74 2397.03 38.38 2010-05-06 07:45:23.000 126 33291.14 270.75 2397.01 38.38 2010-05-06 07:45:24.000 126 33291.24 270.75 2397.00 38.38 2010-05-06 07:45:25.000 126 33291.21 270.75 2397.01 38.38 2010-05-06 07:45:26.000 126 33291.11 270.75 2397.00 38.38 2010-05-06 07:45:27.000 126 33291.18 270.76 2396.98 38.38 2010-05-06 07:45:28.000 126 33291.12 270.72 2397.00 38.38 2010-05-06 07:45:29.000 126 33291.18 270.75 2397.02 38.38 2010-05-06 07:45:30.000 126 33291.09 270.75 2396.99 38.38 2010-05-06 07:45:31.000 126 33291.09 270.75 2397.03 38.38 2010-05-06 07:45:32.000 126 33291.08 270.70 2397.00 38.38 2010-05-06 07:45:33.000 126 33291.06 270.68 2397.01 38.38 2010-05-06 07:45:34.000 126 33291.00 270.66 2397.01 38.38 2010-05-06 07:45:35.000 126 33291.01 270.73 2397.02 38.38 2010-05-06 07:45:36.000 126 33290.98 270.68 2397.12 38.38 2010-05-06 07:45:37.000 126 33291.00 270.71 2397.06 38.38 2010-05-06 07:45:38.000 126 33291.08 270.72 2397.14 38.38 2010-05-06 07:45:39.000 126 33290.96 270.75 2397.07 38.38 2010-05-06 07:45:40.000 126 33291.02 270.69 2397.03 38.38 2010-05-06 07:45:41.000 126 33290.94 270.73 2397.04 38.38 2010-05-06 07:45:42.000 126 33290.95 270.66 2397.12 38.38 2010-05-06 07:45:43.000 126 33290.98 270.69 2397.07 38.38 2010-05-06 07:45:44.000 126 33290.94 270.69 2397.06 38.38 2010-05-06 07:45:45.000 126 33290.91 270.71 2397.18 38.38 2010-05-06 07:45:46.000 126 33290.89 270.67 2397.16 38.38 2010-05-06 07:45:47.000 126 33290.92 270.66 2397.18 38.38 2010-05-06 07:45:48.000 126 33290.93 270.66 2397.14 38.38 2010-05-06 07:45:49.000 126 33290.87 270.71 2397.14 38.38 2010-05-06 07:45:50.000 126 33290.81 270.65 2397.07 38.38 2010-05-06 07:45:51.000 126 33290.87 270.66 2397.11 38.38 2010-05-06 07:45:52.000 126 33290.84 270.68 2397.07 38.38 2010-05-06 07:45:53.000 126 33290.87 270.68 2397.17 38.38 2010-05-06 07:45:54.000 126 33290.84 270.64 2397.15 38.38 2010-05-06 07:45:55.000 126 33290.75 270.66 2397.21 38.38 2010-05-06 07:45:56.000 126 33290.92 270.69 2397.25 38.38 2010-05-06 07:45:57.000 126 33290.87 270.67 2397.14 38.38 2010-05-06 07:45:58.000 126 33290.86 270.66 2397.15 38.38 2010-05-06 07:45:59.000 126 33290.89 270.59 2397.09 38.38 2010-05-06 07:46:00.000 126 33290.82 270.59 2397.14 38.38 2010-05-06 07:46:01.000 126 33290.95 270.59 2397.15 38.38 2010-05-06 07:46:02.000 126 33290.80 270.54 2397.17 38.38 2010-05-06 07:46:03.000 126 33290.89 270.55 2397.10 38.38 2010-05-06 07:46:04.000 126 33290.80 270.46 2397.06 38.38 2010-05-06 07:46:05.000 126 33290.87 270.45 2397.14 38.38 2010-05-06 07:46:06.000 126 33290.76 270.49 2397.23 38.38 2010-05-06 07:46:07.000 126 33290.79 270.45 2397.17 38.38 2010-05-06 07:46:08.000 126 33290.68 270.44 2397.16 38.38 2010-05-06 07:46:09.000 126 33290.70 270.39 2397.06 38.38 2010-05-06 07:46:10.000 126 33290.67 270.38 2397.12 38.38 2010-05-06 07:46:11.000 126 33290.66 270.35 2397.18 38.38 2010-05-06 07:46:12.000 126 33290.53 270.34 2397.12 38.38 2010-05-06 07:46:13.000 126 33290.49 270.36 2397.15 38.38 2010-05-06 07:46:14.000 126 33290.56 270.28 2397.17 38.38 2010-05-06 07:46:15.000 126 33290.52 270.30 2397.20 38.38 2010-05-06 07:46:16.000 126 33290.57 270.26 2397.15 38.38 2010-05-06 07:46:17.000 126 33290.50 270.25 2397.20 38.38 2010-05-06 07:46:18.000 126 33290.44 270.23 2397.18 38.38 2010-05-06 07:46:19.000 126 33290.46 270.25 2397.21 38.38 2010-05-06 07:46:20.000 126 33290.46 270.21 2397.33 38.38 2010-05-06 07:46:21.000 126 33290.34 270.17 2397.26 38.38 2010-05-06 07:46:22.000 126 33290.37 270.16 2397.30 38.38 2010-05-06 07:46:23.000 126 33290.25 270.15 2397.29 38.38 2010-05-06 07:46:24.000 126 33290.29 270.15 2397.33 38.38 2010-05-06 07:46:25.000 126 33290.21 270.14 2397.26 38.38 2010-05-06 07:46:26.000 126 33290.11 270.11 2397.26 38.38 2010-05-06 07:46:27.000 126 33290.12 270.12 2397.32 38.38 2010-05-06 07:46:28.000 126 33290.01 270.12 2397.24 38.38 2010-05-06 07:46:29.000 126 33290.01 270.10 2397.32 38.38 2010-05-06 07:46:30.000 126 33289.89 270.13 2397.37 38.38 2010-05-06 07:46:31.000 126 33289.82 270.11 2397.32 38.38 2010-05-06 07:46:32.000 126 33289.93 270.14 2397.43 38.38 2010-05-06 07:46:33.000 126 33289.74 270.16 2397.39 38.38 2010-05-06 07:46:34.000 126 33289.78 270.16 2397.43 38.38 2010-05-06 07:46:35.000 126 33289.82 270.15 2397.46 38.38 2010-05-06 07:46:36.000 126 33289.74 270.16 2397.40 38.38 2010-05-06 07:46:37.000 126 33289.84 270.15 2397.53 38.38 2010-05-06 07:46:38.000 126 33289.76 270.20 2397.53 38.38 2010-05-06 07:46:39.000 126 33289.79 270.17 2397.61 38.38 2010-05-06 07:46:40.000 126 33289.79 270.20 2397.60 38.38 2010-05-06 07:46:41.000 126 33289.93 270.18 2397.49 38.38 2010-05-06 07:46:42.000 126 33289.87 270.13 2397.55 38.38 2010-05-06 07:46:43.000 126 33290.01 270.12 2397.65 38.38 2010-05-06 07:46:44.000 126 33289.97 270.10 2397.60 38.38 2010-05-06 07:46:45.000 126 33290.03 270.11 2397.60 38.38 2010-05-06 07:46:46.000 126 33290.06 270.12 2397.65 38.38 2010-05-06 07:46:47.000 126 33289.99 270.06 2397.70 38.38 2010-05-06 07:46:48.000 126 33290.06 269.97 2397.65 38.38 2010-05-06 07:46:49.000 126 33290.00 269.99 2397.65 38.38 2010-05-06 07:46:50.000 126 33290.09 269.95 2397.60 38.38 2010-05-06 07:46:51.000 126 33290.06 269.90 2397.49 38.38 2010-05-06 07:46:52.000 126 33290.01 269.92 2397.52 38.38 2010-05-06 07:46:53.000 126 33289.97 269.89 2397.54 38.38 2010-05-06 07:46:54.000 126 33290.02 269.88 2397.50 38.38 2010-05-06 07:46:55.000 126 33289.96 269.85 2397.59 38.38 2010-05-06 07:46:56.000 126 33289.95 269.77 2397.53 38.38 2010-05-06 07:46:57.000 126 33290.04 269.80 2397.52 38.38 2010-05-06 07:46:58.000 126 33289.90 269.74 2397.55 38.38 2010-05-06 07:46:59.000 126 33290.03 269.68 2397.53 38.38 2010-05-06 07:47:00.000 126 33289.90 269.69 2397.59 38.38 2010-05-06 07:47:01.000 126 33289.82 269.65 2397.53 38.38 2010-05-06 07:47:02.000 126 33289.96 269.64 2397.55 38.38 2010-05-06 07:47:03.000 126 33289.84 269.60 2397.64 38.38 2010-05-06 07:47:04.000 126 33289.78 269.63 2397.58 38.38 2010-05-06 07:47:05.000 126 33289.81 269.60 2397.51 38.38 2010-05-06 07:47:06.000 126 33289.73 269.58 2397.45 38.38 2010-05-06 07:47:07.000 126 33289.74 269.60 2397.52 38.38 2010-05-06 07:47:08.000 126 33289.79 269.62 2397.56 38.38 2010-05-06 07:47:09.000 126 33289.74 269.61 2397.52 38.38 2010-05-06 07:47:10.000 126 33289.68 269.63 2397.53 38.38 2010-05-06 07:47:11.000 126 33289.69 269.62 2397.59 38.38 2010-05-06 07:47:12.000 126 33289.62 269.63 2397.60 38.38 2010-05-06 07:47:13.000 126 33289.64 269.64 2397.56 38.38 2010-05-06 07:47:14.000 126 33289.57 269.63 2397.54 38.38 2010-05-06 07:47:15.000 126 33289.62 269.69 2397.64 38.38 2010-05-06 07:47:16.000 126 33289.56 269.70 2397.59 38.38 2010-05-06 07:47:17.000 126 33289.54 269.67 2397.61 38.38 2010-05-06 07:47:18.000 126 33289.50 269.66 2397.57 38.38 2010-05-06 07:47:19.000 126 33289.48 269.69 2397.61 38.38 2010-05-06 07:47:20.000 126 33289.57 269.66 2397.64 38.38 2010-05-06 07:47:21.000 126 33289.47 269.65 2397.71 38.38 2010-05-06 07:47:22.000 126 33289.47 269.66 2397.69 38.38 2010-05-06 07:47:23.000 126 33289.46 269.63 2397.69 38.38 2010-05-06 07:47:24.000 126 33289.46 269.60 2397.70 38.38 2010-05-06 07:47:25.000 126 33289.49 269.64 2397.71 38.38 2010-05-06 07:47:26.000 126 33289.34 269.61 2397.73 38.38 2010-05-06 07:47:27.000 126 33289.48 269.57 2397.71 38.38 2010-05-06 07:47:28.000 126 33289.38 269.56 2397.74 38.38 2010-05-06 07:47:29.000 126 33289.35 269.57 2397.74 38.38 2010-05-06 07:47:30.000 126 33289.42 269.61 2397.78 38.38 2010-05-06 07:47:31.000 126 33289.41 269.63 2397.84 38.38 2010-05-06 07:47:32.000 126 33289.45 269.60 2397.78 38.38 2010-05-06 07:47:33.000 126 33289.54 269.60 2397.74 38.38 2010-05-06 07:47:34.000 126 33289.49 269.59 2397.74 38.38 2010-05-06 07:47:35.000 126 33289.53 269.60 2397.76 38.38 2010-05-06 07:47:36.000 126 33289.57 269.64 2397.71 38.38 2010-05-06 07:47:37.000 126 33289.64 269.58 2397.83 38.38 2010-05-06 07:47:38.000 126 33289.50 269.65 2397.69 38.38 2010-05-06 07:47:39.000 126 33289.64 269.64 2397.68 38.38 2010-05-06 07:47:40.000 126 33289.60 269.65 2397.74 38.38 2010-05-06 07:47:41.000 126 33289.69 269.67 2397.77 38.38 2010-05-06 07:47:42.000 126 33289.66 269.69 2397.79 38.38 2010-05-06 07:47:43.000 126 33289.71 269.70 2397.74 38.38 2010-05-06 07:47:44.000 126 33289.76 269.68 2397.84 38.38 2010-05-06 07:47:45.000 126 33289.84 269.72 2397.70 38.38 2010-05-06 07:47:46.000 126 33289.79 269.77 2397.75 38.38 2010-05-06 07:47:47.000 126 33289.91 269.71 2397.74 38.38 2010-05-06 07:47:48.000 126 33289.82 269.74 2397.77 38.38 2010-05-06 07:47:49.000 126 33289.96 269.77 2397.64 38.38 2010-05-06 07:47:50.000 126 33289.99 269.75 2397.83 38.38 2010-05-06 07:47:51.000 126 33289.96 269.76 2397.69 38.38 2010-05-06 07:47:52.000 126 33290.01 269.73 2397.71 38.38 2010-05-06 07:47:53.000 126 33290.01 269.71 2397.67 38.38 2010-05-06 07:47:54.000 126 33290.00 269.69 2397.68 38.38 2010-05-06 07:47:55.000 126 33290.08 269.64 2397.67 38.38 2010-05-06 07:47:56.000 126 33290.08 269.67 2397.65 38.38 2010-05-06 07:47:57.000 126 33289.96 269.60 2397.68 38.38 2010-05-06 07:47:58.000 126 33289.93 269.57 2397.64 38.38 2010-05-06 07:47:59.000 126 33289.88 269.59 2397.59 38.38 2010-05-06 07:48:00.000 126 33289.88 269.57 2397.66 38.38 2010-05-06 07:48:01.000 126 33289.84 269.55 2397.57 38.38 2010-05-06 07:48:02.000 126 33289.73 269.53 2397.64 38.38 2010-05-06 07:48:03.000 126 33289.75 269.52 2397.54 38.38 2010-05-06 07:48:04.000 126 33289.69 269.52 2397.51 38.38 2010-05-06 07:48:05.000 126 33289.72 269.54 2397.53 38.38 2010-05-06 07:48:06.000 126 33289.72 269.57 2397.59 38.38 2010-05-06 07:48:07.000 126 33289.68 269.55 2397.57 38.38 2010-05-06 07:48:08.000 126 33289.72 269.57 2397.71 38.38 2010-05-06 07:48:09.000 126 33289.75 269.59 2397.53 38.38 2010-05-06 07:48:10.000 126 33289.71 269.57 2397.61 38.38 2010-05-06 07:48:11.000 126 33289.84 269.64 2397.63 38.38 2010-05-06 07:48:12.000 126 33289.81 269.65 2397.62 38.38 2010-05-06 07:48:13.000 126 33289.88 269.66 2397.61 38.38 2010-05-06 07:48:14.000 126 33289.86 269.68 2397.64 38.38 2010-05-06 07:48:15.000 126 33289.98 269.70 2397.62 38.38 2010-05-06 07:48:16.000 126 33289.96 269.68 2397.60 38.38 2010-05-06 07:48:17.000 126 33290.12 269.74 2397.59 38.38 2010-05-06 07:48:18.000 126 33290.26 269.72 2397.62 38.38 2010-05-06 07:48:19.000 126 33290.24 269.71 2397.64 38.38 2010-05-06 07:48:20.000 126 33290.37 269.77 2397.58 38.38 2010-05-06 07:48:21.000 126 33290.41 269.76 2397.62 38.38 2010-05-06 07:48:22.000 126 33290.45 269.77 2397.59 38.38 2010-05-06 07:48:23.000 126 33290.52 269.80 2397.56 38.38 2010-05-06 07:48:24.000 126 33290.59 269.78 2397.56 38.38 2010-05-06 07:48:25.000 126 33290.69 269.84 2397.55 38.38 2010-05-06 07:48:26.000 126 33290.83 269.79 2397.44 38.38 2010-05-06 07:48:27.000 126 33290.77 269.78 2397.45 38.38 2010-05-06 07:48:28.000 126 33290.84 269.79 2397.40 38.38 2010-05-06 07:48:29.000 126 33290.97 269.74 2397.43 38.38 2010-05-06 07:48:30.000 126 33291.02 269.71 2397.44 38.38 2010-05-06 07:48:31.000 126 33290.99 269.72 2397.39 38.38 2010-05-06 07:48:32.000 126 33291.17 269.72 2397.33 38.38 2010-05-06 07:48:33.000 126 33291.28 269.68 2397.34 38.38 2010-05-06 07:48:34.000 126 33291.20 269.65 2397.28 38.38 2010-05-06 07:48:35.000 126 33291.27 269.62 2397.21 38.38 2010-05-06 07:48:36.000 126 33291.23 269.58 2397.11 38.38 2010-05-06 07:48:37.000 126 33291.24 269.62 2397.15 38.38 2010-05-06 07:48:38.000 126 33291.37 269.60 2397.05 38.38 2010-05-06 07:48:39.000 126 33291.36 269.57 2397.03 38.38 2010-05-06 07:48:40.000 126 33291.36 269.53 2397.03 38.38 2010-05-06 07:48:41.000 126 33291.39 269.56 2396.93 38.38 2010-05-06 07:48:42.000 126 33291.44 269.55 2396.96 38.38 2010-05-06 07:48:43.000 126 33291.48 269.49 2397.01 38.38 2010-05-06 07:48:44.000 126 33291.45 269.48 2396.92 38.38 2010-05-06 07:48:45.000 126 33291.45 269.48 2396.81 38.38 2010-05-06 07:48:46.000 126 33291.43 269.48 2396.89 38.38 2010-05-06 07:48:47.000 126 33291.46 269.50 2396.82 38.38 2010-05-06 07:48:48.000 126 33291.41 269.46 2396.84 38.38 2010-05-06 07:48:49.000 126 33291.34 269.50 2396.80 38.38 2010-05-06 07:48:50.000 126 33291.43 269.50 2396.79 38.38 2010-05-06 07:48:51.000 126 33291.42 269.53 2396.79 38.38 2010-05-06 07:48:52.000 126 33291.37 269.55 2396.75 38.38 2010-05-06 07:48:53.000 126 33291.44 269.54 2396.81 38.38 2010-05-06 07:48:54.000 126 33291.42 269.63 2396.77 38.38 2010-05-06 07:48:55.000 126 33291.47 269.57 2396.74 38.38 2010-05-06 07:48:56.000 126 33291.50 269.63 2396.81 38.38 2010-05-06 07:48:57.000 126 33291.54 269.68 2396.85 38.38 2010-05-06 07:48:58.000 126 33291.55 269.72 2396.89 38.38 2010-05-06 07:48:59.000 126 33291.60 269.71 2396.76 38.38 2010-05-06 07:49:00.000 126 33291.70 269.71 2396.81 38.38 2010-05-06 07:49:01.000 126 33291.62 269.72 2396.83 38.38 2010-05-06 07:49:02.000 126 33291.75 269.75 2396.84 38.38 2010-05-06 07:49:03.000 126 33291.75 269.76 2396.83 38.38 2010-05-06 07:49:04.000 126 33291.80 269.75 2396.78 38.38 2010-05-06 07:49:05.000 126 33291.82 269.76 2396.70 38.38 2010-05-06 07:49:06.000 126 33291.87 269.79 2396.80 38.38 2010-05-06 07:49:07.000 126 33291.89 269.76 2396.71 38.38 2010-05-06 07:49:08.000 126 33291.91 269.74 2396.72 38.38 2010-05-06 07:49:09.000 126 33291.91 269.74 2396.71 38.38 2010-05-06 07:49:10.000 126 33291.86 269.77 2396.69 38.38 2010-05-06 07:49:11.000 126 33291.93 269.74 2396.68 38.38 2010-05-06 07:49:12.000 126 33292.04 269.71 2396.68 38.38 2010-05-06 07:49:13.000 126 33291.98 269.72 2396.65 38.38 2010-05-06 07:49:14.000 126 33292.13 269.74 2396.71 38.38 2010-05-06 07:49:15.000 126 33292.14 269.70 2396.61 38.38 2010-05-06 07:49:16.000 126 33292.15 269.67 2396.61 38.38 2010-05-06 07:49:17.000 126 33292.18 269.70 2396.62 38.38 2010-05-06 07:49:18.000 126 33292.29 269.64 2396.58 38.38 2010-05-06 07:49:19.000 126 33292.30 269.68 2396.59 38.38 2010-05-06 07:49:20.000 126 33292.41 269.68 2396.58 38.38 2010-05-06 07:49:21.000 126 33292.46 269.68 2396.62 38.38 2010-05-06 07:49:22.000 126 33292.45 269.67 2396.61 38.38 2010-05-06 07:49:23.000 126 33292.49 269.62 2396.59 38.38 2010-05-06 07:49:24.000 126 33292.49 269.65 2396.49 38.38 2010-05-06 07:49:25.000 126 33292.43 269.60 2396.55 38.38 2010-05-06 07:49:26.000 126 33292.55 269.70 2396.46 38.38 2010-05-06 07:49:27.000 126 33292.61 269.67 2396.54 38.38 2010-05-06 07:49:28.000 126 33292.70 269.67 2396.47 38.38 2010-05-06 07:49:29.000 126 33292.67 269.68 2396.41 38.38 2010-05-06 07:49:30.000 126 33292.68 269.70 2396.38 38.38 2010-05-06 07:49:31.000 126 33292.68 269.70 2396.46 38.38 2010-05-06 07:49:32.000 126 33292.75 269.76 2396.33 38.38 2010-05-06 07:49:33.000 126 33292.85 269.71 2396.32 38.38 2010-05-06 07:49:34.000 126 33292.79 269.73 2396.28 38.38 2010-05-06 07:49:35.000 126 33292.79 269.77 2396.31 38.38 2010-05-06 07:49:36.000 126 33292.83 269.79 2396.29 38.38 2010-05-06 07:49:37.000 126 33292.83 269.81 2396.28 38.38 2010-05-06 07:49:38.000 126 33292.98 269.77 2396.25 38.38 2010-05-06 07:49:39.000 126 33292.82 269.81 2396.27 38.38 2010-05-06 07:49:40.000 126 33292.80 269.79 2396.25 38.38 2010-05-06 07:49:41.000 126 33292.87 269.76 2396.12 38.38 2010-05-06 07:49:42.000 126 33293.01 269.75 2396.26 38.38 2010-05-06 07:49:43.000 126 33293.00 269.75 2396.18 38.38 2010-05-06 07:49:44.000 126 33293.00 269.81 2396.15 38.38 2010-05-06 07:49:45.000 126 33292.91 269.81 2396.10 38.38 2010-05-06 07:49:46.000 126 33292.85 269.81 2396.11 38.38 2010-05-06 07:49:47.000 126 33292.87 269.81 2396.13 38.38 2010-05-06 07:49:48.000 126 33292.85 269.73 2396.06 38.38 2010-05-06 07:49:49.000 126 33292.96 269.81 2396.02 38.38 2010-05-06 07:49:50.000 126 33292.76 269.82 2396.02 38.38 2010-05-06 07:49:51.000 126 33292.86 269.81 2396.09 38.38 2010-05-06 07:49:52.000 126 33292.73 269.80 2396.10 38.38 2010-05-06 07:49:53.000 126 33292.79 269.79 2396.05 38.38 2010-05-06 07:49:54.000 126 33292.71 269.79 2396.11 38.38 2010-05-06 07:49:55.000 126 33292.66 269.82 2396.05 38.38 2010-05-06 07:49:56.000 126 33292.72 269.85 2396.11 38.38 2010-05-06 07:49:57.000 126 33292.63 269.85 2396.03 38.38 2010-05-06 07:49:58.000 126 33292.59 269.84 2396.03 38.38 2010-05-06 07:49:59.000 126 33292.51 269.83 2396.07 38.38 2010-05-06 07:50:00.000 126 33292.51 269.86 2396.07 38.38 2010-05-06 07:50:01.000 126 33292.51 269.87 2396.07 38.38 2010-05-06 07:50:02.000 126 33292.42 269.82 2396.14 38.38 2010-05-06 07:50:03.000 126 33292.40 269.86 2396.10 38.38 2010-05-06 07:50:04.000 126 33292.40 269.88 2396.01 38.38 2010-05-06 07:50:05.000 126 33292.40 269.86 2396.10 38.38 2010-05-06 07:50:06.000 126 33292.39 269.85 2396.20 38.38 2010-05-06 07:50:07.000 126 33292.38 269.84 2396.21 38.38 2010-05-06 07:50:08.000 126 33292.41 269.81 2396.24 38.38 2010-05-06 07:50:09.000 126 33292.39 269.86 2396.14 38.38 2010-05-06 07:50:10.000 126 33292.45 269.81 2396.27 38.38 2010-05-06 07:50:11.000 126 33292.51 269.81 2396.23 38.38 2010-05-06 07:50:12.000 126 33292.60 269.84 2396.20 38.38 2010-05-06 07:50:13.000 126 33292.58 269.79 2396.29 38.38 2010-05-06 07:50:14.000 126 33292.75 269.83 2396.27 38.38 2010-05-06 07:50:15.000 126 33292.80 269.78 2396.29 38.38 2010-05-06 07:50:16.000 126 33292.87 269.82 2396.22 38.38 2010-05-06 07:50:17.000 126 33292.86 269.80 2396.24 38.38 2010-05-06 07:50:18.000 126 33292.96 269.83 2396.21 38.38 2010-05-06 07:50:19.000 126 33293.10 269.81 2396.25 38.38 2010-05-06 07:50:20.000 126 33293.07 269.82 2396.31 38.38 2010-05-06 07:50:21.000 126 33293.04 269.82 2396.18 38.38 2010-05-06 07:50:22.000 126 33293.13 269.87 2396.34 38.38 2010-05-06 07:50:23.000 126 33293.08 269.86 2396.24 38.38 2010-05-06 07:50:24.000 126 33293.10 269.86 2396.27 38.38 2010-05-06 07:50:25.000 126 33293.10 269.91 2396.14 38.38 2010-05-06 07:50:26.000 126 33293.01 269.90 2396.15 38.38 2010-05-06 07:50:27.000 126 33293.08 269.90 2396.16 38.38 2010-05-06 07:50:28.000 126 33293.03 269.88 2396.15 38.38 2010-05-06 07:50:29.000 126 33292.96 269.89 2396.15 38.38 2010-05-06 07:50:30.000 126 33292.95 269.86 2396.18 38.38 2010-05-06 07:50:31.000 126 33292.87 269.85 2396.05 38.38 2010-05-06 07:50:32.000 126 33292.73 269.85 2396.05 38.38 2010-05-06 07:50:33.000 126 33292.80 269.86 2396.11 38.38 2010-05-06 07:50:34.000 126 33292.75 269.87 2396.01 38.38 2010-05-06 07:50:35.000 126 33292.64 269.85 2396.01 38.38 2010-05-06 07:50:36.000 126 33292.61 269.81 2396.09 38.38 2010-05-06 07:50:37.000 126 33292.60 269.83 2396.08 38.38 2010-05-06 07:50:38.000 126 33292.58 269.84 2396.12 38.38 2010-05-06 07:50:39.000 126 33292.53 269.88 2396.12 38.38 2010-05-06 07:50:40.000 126 33292.57 269.86 2396.14 38.38 2010-05-06 07:50:41.000 126 33292.55 269.83 2396.11 38.38 2010-05-06 07:50:42.000 126 33292.51 269.85 2396.17 38.38 2010-05-06 07:50:43.000 126 33292.57 269.81 2396.21 38.38 2010-05-06 07:50:44.000 126 33292.61 269.86 2396.17 38.38 2010-05-06 07:50:45.000 126 33292.55 269.80 2396.19 38.38 2010-05-06 07:50:46.000 126 33292.63 269.80 2396.16 38.38 2010-05-06 07:50:47.000 126 33292.59 269.76 2396.15 38.38 2010-05-06 07:50:48.000 126 33292.70 269.82 2396.19 38.38 2010-05-06 07:50:49.000 126 33292.68 269.83 2396.20 38.38 2010-05-06 07:50:50.000 126 33292.76 269.78 2396.21 38.38 2010-05-06 07:50:51.000 126 33292.75 269.77 2396.20 38.38 2010-05-06 07:50:52.000 126 33292.75 269.74 2396.25 38.38 2010-05-06 07:50:53.000 126 33292.81 269.72 2396.26 38.38 2010-05-06 07:50:54.000 126 33292.84 269.68 2396.26 38.38 2010-05-06 07:50:55.000 126 33292.82 269.70 2396.20 38.38 2010-05-06 07:50:56.000 126 33292.85 269.70 2396.22 38.38 2010-05-06 07:50:57.000 126 33292.77 269.73 2396.19 38.38 2010-05-06 07:50:58.000 126 33292.79 269.72 2396.20 38.38 2010-05-06 07:50:59.000 126 33292.80 269.72 2396.20 38.38 2010-05-06 07:51:00.000 126 33292.89 269.73 2396.19 38.38 2010-05-06 07:51:01.000 126 33292.93 269.70 2396.15 38.38 2010-05-06 07:51:02.000 126 33292.88 269.71 2396.24 38.38 2010-05-06 07:51:03.000 126 33292.86 269.72 2396.26 38.38 2010-05-06 07:51:04.000 126 33292.92 269.73 2396.21 38.38 2010-05-06 07:51:05.000 126 33292.86 269.71 2396.22 38.38 2010-05-06 07:51:06.000 126 33292.92 269.74 2396.25 38.38 2010-05-06 07:51:07.000 126 33292.85 269.76 2396.25 38.38 2010-05-06 07:51:08.000 126 33292.76 269.77 2396.25 38.38 2010-05-06 07:51:09.000 126 33292.93 269.80 2396.30 38.38 2010-05-06 07:51:10.000 126 33292.89 269.76 2396.24 38.38 2010-05-06 07:51:11.000 126 33292.81 269.74 2396.25 38.38 2010-05-06 07:51:12.000 126 33292.92 269.86 2396.24 38.38 2010-05-06 07:51:13.000 126 33292.81 269.76 2396.19 38.38 2010-05-06 07:51:14.000 126 33292.80 269.79 2396.18 38.38 2010-05-06 07:51:15.000 126 33292.82 269.81 2396.24 38.38 2010-05-06 07:51:16.000 126 33292.99 269.83 2396.19 38.38 2010-05-06 07:51:17.000 126 33292.81 269.79 2396.16 38.38 2010-05-06 07:51:18.000 126 33292.89 269.76 2396.15 38.38 2010-05-06 07:51:19.000 126 33292.91 269.76 2396.18 38.38 2010-05-06 07:51:20.000 126 33292.92 269.75 2396.16 38.38 2010-05-06 07:51:21.000 126 33292.89 269.73 2396.15 38.38 2010-05-06 07:51:22.000 126 33293.06 269.66 2396.06 38.38 2010-05-06 07:51:23.000 126 33293.03 269.63 2396.05 38.38 2010-05-06 07:51:24.000 126 33292.97 269.60 2396.22 38.38 2010-05-06 07:51:25.000 126 33293.07 269.63 2396.13 38.38 2010-05-06 07:51:26.000 126 33293.02 269.62 2396.18 38.38 2010-05-06 07:51:27.000 126 33293.15 269.58 2396.12 38.38 2010-05-06 07:51:28.000 126 33293.00 269.56 2396.06 38.38 2010-05-06 07:51:29.000 126 33293.11 269.56 2396.00 38.38 2010-05-06 07:51:30.000 126 33293.13 269.56 2396.01 38.38 2010-05-06 07:51:31.000 126 33293.25 269.48 2396.01 38.38 2010-05-06 07:51:32.000 126 33293.16 269.47 2396.04 38.38 2010-05-06 07:51:33.000 126 33293.12 269.46 2395.96 38.38 2010-05-06 07:51:34.000 126 33293.20 269.43 2396.01 38.38 2010-05-06 07:51:35.000 126 33293.10 269.42 2395.99 38.38 2010-05-06 07:51:36.000 126 33293.18 269.46 2396.09 38.38 2010-05-06 07:51:37.000 126 33293.13 269.39 2395.99 38.38 2010-05-06 07:51:38.000 126 33293.16 269.37 2395.99 38.38 2010-05-06 07:51:39.000 126 33293.21 269.37 2396.01 38.38 2010-05-06 07:51:40.000 126 33293.16 269.36 2396.06 38.38 2010-05-06 07:51:41.000 126 33293.09 269.36 2396.08 38.38 2010-05-06 07:51:42.000 126 33293.18 269.35 2396.01 38.38 2010-05-06 07:51:43.000 126 33293.19 269.34 2396.06 38.38 2010-05-06 07:51:44.000 126 33293.11 269.36 2396.03 38.38 2010-05-06 07:51:45.000 126 33293.13 269.34 2395.93 38.38 2010-05-06 07:51:46.000 126 33293.20 269.30 2396.04 38.38 2010-05-06 07:51:47.000 126 33293.14 269.32 2396.07 38.38 2010-05-06 07:51:48.000 126 33293.23 269.37 2396.02 38.38 2010-05-06 07:51:49.000 126 33293.16 269.35 2396.03 38.38 2010-05-06 07:51:50.000 126 33293.13 269.37 2395.96 38.38 2010-05-06 07:51:51.000 126 33293.16 269.36 2396.06 38.38 2010-05-06 07:51:52.000 126 33293.17 269.40 2395.96 38.38 2010-05-06 07:51:53.000 126 33293.18 269.39 2396.05 38.38 2010-05-06 07:51:54.000 126 33293.20 269.43 2396.06 38.38 2010-05-06 07:51:55.000 126 33293.27 269.43 2396.07 38.38 2010-05-06 07:51:56.000 126 33293.23 269.42 2396.03 38.38 2010-05-06 07:51:57.000 126 33293.26 269.38 2396.00 38.38 2010-05-06 07:51:58.000 126 33293.37 269.46 2396.03 38.38 2010-05-06 07:51:59.000 126 33293.34 269.43 2396.01 38.38 2010-05-06 07:52:00.000 126 33293.31 269.43 2396.01 38.38 2010-05-06 07:52:01.000 126 33293.41 269.41 2396.05 38.38 2010-05-06 07:52:02.000 126 33293.46 269.41 2395.97 38.38 2010-05-06 07:52:03.000 126 33293.44 269.45 2395.93 38.38 2010-05-06 07:52:04.000 126 33293.51 269.44 2395.98 38.38 2010-05-06 07:52:05.000 126 33293.56 269.43 2395.96 38.38 2010-05-06 07:52:06.000 126 33293.54 269.46 2395.87 38.38 2010-05-06 07:52:07.000 126 33293.67 269.38 2395.90 38.38 2010-05-06 07:52:08.000 126 33293.61 269.45 2395.81 38.38 2010-05-06 07:52:09.000 126 33293.64 269.44 2395.91 38.38 2010-05-06 07:52:10.000 126 33293.66 269.43 2395.93 38.38 2010-05-06 07:52:11.000 126 33293.63 269.41 2395.95 38.38 2010-05-06 07:52:12.000 126 33293.66 269.37 2395.92 38.38 2010-05-06 07:52:13.000 126 33293.63 269.39 2395.84 38.38 2010-05-06 07:52:14.000 126 33293.71 269.36 2395.86 38.38 2010-05-06 07:52:15.000 126 33293.61 269.34 2395.89 38.38 2010-05-06 07:52:16.000 126 33293.80 269.34 2395.72 38.38 2010-05-06 07:52:17.000 126 33293.78 269.28 2395.76 38.38 2010-05-06 07:52:18.000 126 33293.76 269.26 2395.81 38.38 2010-05-06 07:52:19.000 126 33293.65 269.25 2395.72 38.38 2010-05-06 07:52:20.000 126 33293.70 269.20 2395.80 38.38 2010-05-06 07:52:21.000 126 33293.72 269.19 2395.69 38.38 2010-05-06 07:52:22.000 126 33293.68 269.20 2395.81 38.38 2010-05-06 07:52:23.000 126 33293.65 269.17 2395.77 38.38 2010-05-06 07:52:24.000 126 33293.63 269.10 2395.72 38.38 2010-05-06 07:52:25.000 126 33293.62 269.10 2395.78 38.38 2010-05-06 07:52:26.000 126 33293.56 269.09 2395.73 38.38 2010-05-06 07:52:27.000 126 33293.44 269.06 2395.67 38.38 2010-05-06 07:52:28.000 126 33293.40 269.08 2395.75 38.38 2010-05-06 07:52:29.000 126 33293.38 269.03 2395.66 38.38 2010-05-06 07:52:30.000 126 33293.28 269.10 2395.75 38.38 2010-05-06 07:52:31.000 126 33293.25 269.13 2395.80 38.38 2010-05-06 07:52:32.000 126 33293.30 269.05 2395.78 38.38 2010-05-06 07:52:33.000 126 33293.15 269.12 2395.84 38.38 2010-05-06 07:52:34.000 126 33293.29 269.11 2395.84 38.38 2010-05-06 07:52:35.000 126 33293.13 269.09 2395.89 38.38 2010-05-06 07:52:36.000 126 33293.13 269.14 2395.91 38.38 2010-05-06 07:52:37.000 126 33293.24 269.16 2395.91 38.38 2010-05-06 07:52:38.000 126 33293.15 269.16 2395.88 38.38 2010-05-06 07:52:39.000 126 33293.10 269.19 2395.88 38.38 2010-05-06 07:52:40.000 126 33293.10 269.24 2395.89 38.38 2010-05-06 07:52:41.000 126 33293.09 269.22 2395.95 38.38 2010-05-06 07:52:42.000 126 33293.16 269.25 2395.97 38.38 2010-05-06 07:52:43.000 126 33293.10 269.29 2395.95 38.38 2010-05-06 07:52:44.000 126 33293.17 269.28 2396.02 38.38 2010-05-06 07:52:45.000 126 33293.04 269.31 2396.06 38.38 2010-05-06 07:52:46.000 126 33293.07 269.28 2396.07 38.38 2010-05-06 07:52:47.000 126 33293.07 269.25 2395.99 38.38 2010-05-06 07:52:48.000 126 33292.95 269.31 2396.04 38.38 2010-05-06 07:52:49.000 126 33292.96 269.31 2396.07 38.38 2010-05-06 07:52:50.000 126 33292.92 269.30 2396.10 38.38 2010-05-06 07:52:51.000 126 33292.91 269.31 2396.05 38.38 2010-05-06 07:52:52.000 126 33293.04 269.30 2396.05 38.38 2010-05-06 07:52:53.000 126 33292.98 269.30 2396.01 38.38 2010-05-06 07:52:54.000 126 33292.93 269.31 2396.16 38.38 2010-05-06 07:52:55.000 126 33292.95 269.31 2396.04 38.38 2010-05-06 07:52:56.000 126 33292.83 269.26 2396.05 38.38 2010-05-06 07:52:57.000 126 33292.85 269.32 2396.14 38.38 2010-05-06 07:52:58.000 126 33293.04 269.33 2396.16 38.38 2010-05-06 07:52:59.000 126 33292.98 269.35 2396.14 38.38 2010-05-06 07:53:00.000 126 33292.92 269.33 2396.13 38.38 2010-05-06 07:53:01.000 126 33293.02 269.37 2396.16 38.38 2010-05-06 07:53:02.000 126 33293.05 269.32 2396.15 38.38 2010-05-06 07:53:03.000 126 33293.03 269.36 2396.16 38.38 2010-05-06 07:53:04.000 126 33293.07 269.36 2396.24 38.38 2010-05-06 07:53:05.000 126 33293.00 269.39 2396.24 38.38 2010-05-06 07:53:06.000 126 33293.09 269.35 2396.15 38.38 2010-05-06 07:53:07.000 126 33293.11 269.31 2396.21 38.38 2010-05-06 07:53:08.000 126 33293.08 269.38 2396.18 38.38 2010-05-06 07:53:09.000 126 33293.13 269.38 2396.22 38.38 2010-05-06 07:53:10.000 126 33292.99 269.40 2396.18 38.38 2010-05-06 07:53:11.000 126 33293.01 269.40 2396.10 38.38 2010-05-06 07:53:12.000 126 33293.00 269.43 2396.25 38.38 2010-05-06 07:53:13.000 126 33293.07 269.43 2396.22 38.38 2010-05-06 07:53:14.000 126 33292.96 269.44 2396.18 38.38 2010-05-06 07:53:15.000 126 33292.99 269.41 2396.25 38.38 2010-05-06 07:53:16.000 126 33293.07 269.46 2396.21 38.38 2010-05-06 07:53:17.000 126 33293.00 269.42 2396.21 38.38 2010-05-06 07:53:18.000 126 33293.01 269.43 2396.27 38.38 2010-05-06 07:53:19.000 126 33293.00 269.42 2396.21 38.38 2010-05-06 07:53:20.000 126 33293.01 269.47 2396.26 38.38 2010-05-06 07:53:21.000 126 33293.10 269.49 2396.25 38.38 2010-05-06 07:53:22.000 126 33292.93 269.45 2396.30 38.38 2010-05-06 07:53:23.000 126 33293.00 269.45 2396.28 38.38 2010-05-06 07:53:24.000 126 33293.00 269.47 2396.24 38.38 2010-05-06 07:53:25.000 126 33293.00 269.50 2396.30 38.38 2010-05-06 07:53:26.000 126 33292.93 269.49 2396.27 38.38 2010-05-06 07:53:27.000 126 33292.99 269.50 2396.22 38.38 2010-05-06 07:53:28.000 126 33293.00 269.50 2396.21 38.38 2010-05-06 07:53:29.000 126 33292.98 269.49 2396.24 38.38 2010-05-06 07:53:30.000 126 33292.92 269.49 2396.27 38.38 2010-05-06 07:53:31.000 126 33292.80 269.52 2396.24 38.38 2010-05-06 07:53:32.000 126 33292.86 269.52 2396.27 38.38 2010-05-06 07:53:33.000 126 33292.89 269.52 2396.27 38.38 2010-05-06 07:53:34.000 126 33292.83 269.50 2396.22 38.38 2010-05-06 07:53:35.000 126 33292.84 269.53 2396.33 38.38 2010-05-06 07:53:36.000 126 33292.73 269.53 2396.21 38.38 2010-05-06 07:53:37.000 126 33292.71 269.51 2396.32 38.38 2010-05-06 07:53:38.000 126 33292.76 269.55 2396.28 38.38 2010-05-06 07:53:39.000 126 33292.64 269.54 2396.34 38.38 2010-05-06 07:53:40.000 126 33292.67 269.54 2396.39 38.38 2010-05-06 07:53:41.000 126 33292.65 269.53 2396.34 38.38 2010-05-06 07:53:42.000 126 33292.67 269.60 2396.37 38.38 2010-05-06 07:53:43.000 126 33292.67 269.61 2396.36 38.38 2010-05-06 07:53:44.000 126 33292.61 269.59 2396.36 38.38 2010-05-06 07:53:45.000 126 33292.68 269.62 2396.39 38.38 2010-05-06 07:53:46.000 126 33292.57 269.66 2396.44 38.38 2010-05-06 07:53:47.000 126 33292.57 269.66 2396.45 38.38 2010-05-06 07:53:48.000 126 33292.52 269.67 2396.42 38.38 2010-05-06 07:53:49.000 126 33292.45 269.70 2396.44 38.38 2010-05-06 07:53:50.000 126 33292.56 269.64 2396.40 38.38 2010-05-06 07:53:51.000 126 33292.43 269.64 2396.45 38.38 2010-05-06 07:53:52.000 126 33292.49 269.70 2396.39 38.38 2010-05-06 07:53:53.000 126 33292.42 269.70 2396.45 38.38 2010-05-06 07:53:54.000 126 33292.46 269.68 2396.46 38.38 2010-05-06 07:53:55.000 126 33292.47 269.63 2396.39 38.38 2010-05-06 07:53:56.000 126 33292.61 269.71 2396.46 38.38 2010-05-06 07:53:57.000 126 33292.39 269.67 2396.51 38.38 2010-05-06 07:53:58.000 126 33292.40 269.67 2396.43 38.38 2010-05-06 07:53:59.000 126 33292.35 269.63 2396.50 38.38 2010-05-06 07:54:00.000 126 33292.44 269.64 2396.58 38.38 2010-05-06 07:54:01.000 126 33292.45 269.61 2396.61 38.38 2010-05-06 07:54:02.000 126 33292.45 269.63 2396.56 38.38 2010-05-06 07:54:03.000 126 33292.38 269.65 2396.49 38.38 2010-05-06 07:54:04.000 126 33292.46 269.61 2396.64 38.38 2010-05-06 07:54:05.000 126 33292.39 269.62 2396.61 38.38 2010-05-06 07:54:06.000 126 33292.48 269.60 2396.65 38.38 2010-05-06 07:54:07.000 126 33292.37 269.61 2396.65 38.38 2010-05-06 07:54:08.000 126 33292.39 269.56 2396.66 38.38 2010-05-06 07:54:09.000 126 33292.34 269.56 2396.68 38.38 2010-05-06 07:54:10.000 126 33292.37 269.56 2396.67 38.38 2010-05-06 07:54:11.000 126 33292.41 269.60 2396.71 38.38 2010-05-06 07:54:12.000 126 33292.42 269.56 2396.69 38.38 2010-05-06 07:54:13.000 126 33292.44 269.53 2396.71 38.38 2010-05-06 07:54:14.000 126 33292.42 269.61 2396.71 38.38 2010-05-06 07:54:15.000 126 33292.51 269.56 2396.70 38.38 2010-05-06 07:54:16.000 126 33292.38 269.58 2396.72 38.38 2010-05-06 07:54:17.000 126 33292.37 269.58 2396.73 38.38 2010-05-06 07:54:18.000 126 33292.49 269.57 2396.70 38.38 2010-05-06 07:54:19.000 126 33292.51 269.56 2396.73 38.38 2010-05-06 07:54:20.000 126 33292.55 269.60 2396.66 38.38 2010-05-06 07:54:21.000 126 33292.52 269.59 2396.71 38.38 2010-05-06 07:54:22.000 126 33292.60 269.61 2396.66 38.38 2010-05-06 07:54:23.000 126 33292.62 269.60 2396.62 38.38 2010-05-06 07:54:24.000 126 33292.57 269.63 2396.58 38.38 2010-05-06 07:54:25.000 126 33292.61 269.57 2396.68 38.38 2010-05-06 07:54:26.000 126 33292.67 269.60 2396.65 38.38 2010-05-06 07:54:27.000 126 33292.62 269.60 2396.53 38.38 2010-05-06 07:54:28.000 126 33292.75 269.60 2396.66 38.38 2010-05-06 07:54:29.000 126 33292.65 269.61 2396.60 38.38 2010-05-06 07:54:30.000 126 33292.73 269.65 2396.53 38.38 2010-05-06 07:54:31.000 126 33292.76 269.61 2396.59 38.38 2010-05-06 07:54:32.000 126 33292.68 269.61 2396.52 38.38 2010-05-06 07:54:33.000 126 33292.75 269.61 2396.56 38.38 2010-05-06 07:54:34.000 126 33292.74 269.61 2396.52 38.38 2010-05-06 07:54:35.000 126 33292.65 269.64 2396.45 38.38 2010-05-06 07:54:36.000 126 33292.77 269.59 2396.52 38.38 2010-05-06 07:54:37.000 126 33292.67 269.54 2396.46 38.38 2010-05-06 07:54:38.000 126 33292.63 269.58 2396.43 38.38 2010-05-06 07:54:39.000 126 33292.73 269.57 2396.49 38.38 2010-05-06 07:54:40.000 126 33292.65 269.59 2396.40 38.38 2010-05-06 07:54:41.000 126 33292.64 269.54 2396.43 38.38 2010-05-06 07:54:42.000 126 33292.54 269.56 2396.48 38.38 2010-05-06 07:54:43.000 126 33292.60 269.50 2396.47 38.38 2010-05-06 07:54:44.000 126 33292.62 269.53 2396.41 38.38 2010-05-06 07:54:45.000 126 33292.55 269.50 2396.39 38.38 2010-05-06 07:54:46.000 126 33292.40 269.50 2396.53 38.38 2010-05-06 07:54:47.000 126 33292.52 269.47 2396.52 38.38 2010-05-06 07:54:48.000 126 33292.52 269.50 2396.50 38.38 2010-05-06 07:54:49.000 126 33292.44 269.54 2396.50 38.38 2010-05-06 07:54:50.000 126 33292.45 269.51 2396.47 38.38 2010-05-06 07:54:51.000 126 33292.44 269.47 2396.45 38.38 2010-05-06 07:54:52.000 126 33292.45 269.46 2396.58 38.38 2010-05-06 07:54:53.000 126 33292.36 269.47 2396.64 38.38 2010-05-06 07:54:54.000 126 33292.43 269.53 2396.55 38.38 2010-05-06 07:54:55.000 126 33292.42 269.51 2396.52 38.38 2010-05-06 07:54:56.000 126 33292.40 269.43 2396.62 38.38 2010-05-06 07:54:57.000 126 33292.51 269.43 2396.51 38.38 2010-05-06 07:54:58.000 126 33292.58 269.43 2396.59 38.38 2010-05-06 07:54:59.000 126 33292.58 269.40 2396.56 38.38 2010-05-06 07:55:00.000 126 33292.57 269.44 2396.57 38.38 2010-05-06 07:55:01.000 126 33292.63 269.44 2396.55 38.38 2010-05-06 07:55:02.000 126 33292.65 269.44 2396.62 38.38 2010-05-06 07:55:03.000 126 33292.69 269.45 2396.60 38.38 2010-05-06 07:55:04.000 126 33292.75 269.44 2396.66 38.38 2010-05-06 07:55:05.000 126 33292.73 269.43 2396.59 38.38 2010-05-06 07:55:06.000 126 33292.90 269.39 2396.58 38.38 2010-05-06 07:55:07.000 126 33292.81 269.44 2396.50 38.38 2010-05-06 07:55:08.000 126 33292.87 269.40 2396.52 38.38 2010-05-06 07:55:09.000 126 33292.91 269.40 2396.54 38.38 2010-05-06 07:55:10.000 126 33293.03 269.41 2396.55 38.38 2010-05-06 07:55:11.000 126 33292.98 269.37 2396.59 38.38 2010-05-06 07:55:12.000 126 33293.06 269.43 2396.53 38.38 2010-05-06 07:55:13.000 126 33293.10 269.39 2396.52 38.38 2010-05-06 07:55:14.000 126 33293.11 269.40 2396.52 38.38 2010-05-06 07:55:15.000 126 33293.08 269.38 2396.50 38.38 2010-05-06 07:55:16.000 126 33293.16 269.41 2396.40 38.38 2010-05-06 07:55:17.000 126 33293.16 269.41 2396.41 38.38 2010-05-06 07:55:18.000 126 33293.24 269.41 2396.44 38.38 2010-05-06 07:55:19.000 126 33293.22 269.44 2396.31 38.38 2010-05-06 07:55:20.000 126 33293.20 269.44 2396.37 38.38 2010-05-06 07:55:21.000 126 33293.23 269.43 2396.35 38.38 2010-05-06 07:55:22.000 126 33293.41 269.36 2396.33 38.38 2010-05-06 07:55:23.000 126 33293.30 269.35 2396.30 38.38 2010-05-06 07:55:24.000 126 33293.35 269.37 2396.25 38.38 2010-05-06 07:55:25.000 126 33293.36 269.37 2396.25 38.38 2010-05-06 07:55:26.000 126 33293.36 269.34 2396.28 38.38 2010-05-06 07:55:27.000 126 33293.32 269.37 2396.30 38.38 2010-05-06 07:55:28.000 126 33293.34 269.36 2396.30 38.38 2010-05-06 07:55:29.000 126 33293.35 269.34 2396.19 38.38 2010-05-06 07:55:30.000 126 33293.41 269.35 2396.20 38.38 2010-05-06 07:55:31.000 126 33293.48 269.34 2396.22 38.38 2010-05-06 07:55:32.000 126 33293.55 269.30 2396.11 38.38 2010-05-06 07:55:33.000 126 33293.47 269.32 2396.12 38.38 2010-05-06 07:55:34.000 126 33293.49 269.29 2396.12 38.38 2010-05-06 07:55:35.000 126 33293.60 269.30 2396.15 38.38 2010-05-06 07:55:36.000 126 33293.56 269.23 2396.18 38.38 2010-05-06 07:55:37.000 126 33293.62 269.22 2396.03 38.38 2010-05-06 07:55:38.000 126 33293.59 269.26 2396.03 38.38 2010-05-06 07:55:39.000 126 33293.74 269.25 2396.07 38.38 2010-05-06 07:55:40.000 126 33293.67 269.22 2396.12 38.38 2010-05-06 07:55:41.000 126 33293.67 269.24 2396.06 38.38 2010-05-06 07:55:42.000 126 33293.67 269.24 2396.01 38.38 2010-05-06 07:55:43.000 126 33293.79 269.26 2396.01 38.38 2010-05-06 07:55:44.000 126 33293.88 269.23 2395.99 38.38 2010-05-06 07:55:45.000 126 33293.78 269.25 2396.05 38.38 2010-05-06 07:55:46.000 126 33293.86 269.23 2396.01 38.38 2010-05-06 07:55:47.000 126 33293.85 269.20 2396.03 38.38 2010-05-06 07:55:48.000 126 33293.93 269.25 2395.87 38.38 2010-05-06 07:55:49.000 126 33293.93 269.17 2395.92 38.38 2010-05-06 07:55:50.000 126 33293.82 269.22 2395.95 38.38 2010-05-06 07:55:51.000 126 33293.91 269.19 2395.84 38.38 2010-05-06 07:55:52.000 126 33293.79 269.19 2395.88 38.38 2010-05-06 07:55:53.000 126 33293.85 269.22 2395.87 38.38 2010-05-06 07:55:54.000 126 33293.82 269.19 2395.87 38.38 2010-05-06 07:55:55.000 126 33293.86 269.20 2395.87 38.38 2010-05-06 07:55:56.000 126 33293.76 269.17 2395.91 38.38 2010-05-06 07:55:57.000 126 33294.01 269.22 2395.83 38.38 2010-05-06 07:55:58.000 126 33293.92 269.22 2395.80 38.38 2010-05-06 07:55:59.000 126 33293.90 269.22 2395.86 38.38 2010-05-06 07:56:00.000 126 33293.85 269.19 2395.79 38.38 2010-05-06 07:56:01.000 126 33293.85 269.18 2395.79 38.38 2010-05-06 07:56:02.000 126 33293.88 269.20 2395.83 38.38 2010-05-06 07:56:03.000 126 33293.89 269.16 2395.89 38.38 2010-05-06 07:56:04.000 126 33293.82 269.14 2395.82 38.38 2010-05-06 07:56:05.000 126 33293.83 269.13 2395.85 38.38 2010-05-06 07:56:06.000 126 33293.85 269.16 2395.85 38.38 2010-05-06 07:56:07.000 126 33293.82 269.13 2395.80 38.38 2010-05-06 07:56:08.000 126 33293.80 269.07 2395.91 38.38 2010-05-06 07:56:09.000 126 33293.84 269.11 2395.81 38.38 2010-05-06 07:56:10.000 126 33293.92 269.15 2395.81 38.38 2010-05-06 07:56:11.000 126 33293.81 269.11 2395.84 38.38 2010-05-06 07:56:12.000 126 33293.86 269.09 2395.83 38.38 2010-05-06 07:56:13.000 126 33293.93 269.10 2395.88 38.38 2010-05-06 07:56:14.000 126 33293.88 269.12 2395.86 38.38 2010-05-06 07:56:15.000 126 33293.85 269.10 2395.87 38.38 2010-05-06 07:56:16.000 126 33293.83 269.08 2395.87 38.38 2010-05-06 07:56:17.000 126 33293.82 269.09 2395.85 38.38 2010-05-06 07:56:18.000 126 33293.89 269.10 2395.87 38.38 2010-05-06 07:56:19.000 126 33293.97 269.07 2395.81 38.38 2010-05-06 07:56:20.000 126 33293.89 269.07 2395.79 38.38 2010-05-06 07:56:21.000 126 33294.00 269.03 2395.84 38.38 2010-05-06 07:56:22.000 126 33294.02 269.09 2395.74 38.38 2010-05-06 07:56:23.000 126 33294.05 269.05 2395.74 38.38 2010-05-06 07:56:24.000 126 33294.06 269.06 2395.84 38.38 2010-05-06 07:56:25.000 126 33294.09 269.08 2395.77 38.38 2010-05-06 07:56:26.000 126 33294.07 269.04 2395.75 38.38 2010-05-06 07:56:27.000 126 33294.19 269.06 2395.69 38.38 2010-05-06 07:56:28.000 126 33294.07 269.08 2395.77 38.38 2010-05-06 07:56:29.000 126 33294.13 269.04 2395.70 38.38 2010-05-06 07:56:30.000 126 33294.25 269.12 2395.75 38.38 2010-05-06 07:56:31.000 126 33294.31 269.09 2395.76 38.38 2010-05-06 07:56:32.000 126 33294.35 269.08 2395.65 38.38 2010-05-06 07:56:33.000 126 33294.25 269.10 2395.74 38.38 2010-05-06 07:56:34.000 126 33294.40 269.08 2395.65 38.38 2010-05-06 07:56:35.000 126 33294.34 269.10 2395.64 38.38 2010-05-06 07:56:36.000 126 33294.38 269.12 2395.72 38.38 2010-05-06 07:56:37.000 126 33294.35 269.10 2395.70 38.38 2010-05-06 07:56:38.000 126 33294.38 269.12 2395.65 38.38 2010-05-06 07:56:39.000 126 33294.47 269.11 2395.64 38.38 2010-05-06 07:56:40.000 126 33294.57 269.09 2395.54 38.38 2010-05-06 07:56:41.000 126 33294.54 269.10 2395.55 38.38 2010-05-06 07:56:42.000 126 33294.60 269.16 2395.62 38.38 2010-05-06 07:56:43.000 126 33294.60 269.11 2395.55 38.38 2010-05-06 07:56:44.000 126 33294.63 269.17 2395.56 38.38 2010-05-06 07:56:45.000 126 33294.56 269.11 2395.57 38.38 2010-05-06 07:56:46.000 126 33294.58 269.14 2395.57 38.38 2010-05-06 07:56:47.000 126 33294.57 269.15 2395.48 38.38 2010-05-06 07:56:48.000 126 33294.62 269.16 2395.55 38.38 2010-05-06 07:56:49.000 126 33294.57 269.14 2395.52 38.38 2010-05-06 07:56:50.000 126 33294.61 269.15 2395.55 38.38 2010-05-06 07:56:51.000 126 33294.60 269.14 2395.58 38.38 2010-05-06 07:56:52.000 126 33294.54 269.19 2395.44 38.38 2010-05-06 07:56:53.000 126 33294.56 269.19 2395.41 38.38 2010-05-06 07:56:54.000 126 33294.58 269.17 2395.50 38.38 2010-05-06 07:56:55.000 126 33294.62 269.15 2395.51 38.38 2010-05-06 07:56:56.000 126 33294.63 269.15 2395.54 38.38 2010-05-06 07:56:57.000 126 33294.59 269.10 2395.55 38.38 2010-05-06 07:56:58.000 126 33294.59 269.13 2395.57 38.38 2010-05-06 07:56:59.000 126 33294.49 269.14 2395.56 38.38 2010-05-06 07:57:00.000 126 33294.45 269.14 2395.45 38.38 2010-05-06 07:57:01.000 126 33294.44 269.11 2395.45 38.38 2010-05-06 07:57:02.000 126 33294.37 269.13 2395.47 38.38 2010-05-06 07:57:03.000 126 33294.52 269.14 2395.47 38.38 2010-05-06 07:57:04.000 126 33294.51 269.13 2395.45 38.38 2010-05-06 07:57:05.000 126 33294.44 269.13 2395.46 38.38 2010-05-06 07:57:06.000 126 33294.49 269.12 2395.48 38.38 2010-05-06 07:57:07.000 126 33294.53 269.10 2395.59 38.38 2010-05-06 07:57:08.000 126 33294.63 269.11 2395.56 38.38 2010-05-06 07:57:09.000 126 33294.53 269.06 2395.39 38.38 2010-05-06 07:57:10.000 126 33294.41 269.06 2395.50 38.38 2010-05-06 07:57:11.000 126 33294.37 269.06 2395.46 38.38 2010-05-06 07:57:12.000 126 33294.51 269.02 2395.59 38.38 2010-05-06 07:57:13.000 126 33294.46 269.10 2395.51 38.38 2010-05-06 07:57:14.000 126 33294.53 269.04 2395.62 38.38 2010-05-06 07:57:15.000 126 33294.35 269.03 2395.48 38.38 2010-05-06 07:57:16.000 126 33294.54 269.03 2395.46 38.38 2010-05-06 07:57:17.000 126 33294.42 269.03 2395.49 38.38 2010-05-06 07:57:18.000 126 33294.53 269.03 2395.57 38.38 2010-05-06 07:57:19.000 126 33294.50 269.03 2395.64 38.38 2010-05-06 07:57:20.000 126 33294.41 269.09 2395.51 38.38 2010-05-06 07:57:21.000 126 33294.50 269.05 2395.47 38.38 2010-05-06 07:57:22.000 126 33294.57 269.03 2395.47 38.38 2010-05-06 07:57:23.000 126 33294.53 269.04 2395.41 38.38 2010-05-06 07:57:24.000 126 33294.49 269.06 2395.53 38.38 2010-05-06 07:57:25.000 126 33294.49 269.05 2395.56 38.38 2010-05-06 07:57:26.000 126 33294.60 269.00 2395.51 38.38 2010-05-06 07:57:27.000 126 33294.62 269.04 2395.58 38.38 2010-05-06 07:57:28.000 126 33294.66 269.03 2395.45 38.38 2010-05-06 07:57:29.000 126 33294.53 269.01 2395.49 38.38 2010-05-06 07:57:30.000 126 33294.64 269.01 2395.51 38.38 2010-05-06 07:57:31.000 126 33294.73 268.98 2395.45 38.38 2010-05-06 07:57:32.000 126 33294.54 269.01 2395.53 38.38 2010-05-06 07:57:33.000 126 33294.85 268.98 2395.43 38.38 2010-05-06 07:57:34.000 126 33294.83 269.02 2395.55 38.38 2010-05-06 07:57:35.000 126 33294.69 268.96 2395.51 38.38 2010-05-06 07:57:36.000 126 33294.84 268.93 2395.51 38.38 2010-05-06 07:57:37.000 126 33294.74 268.99 2395.43 38.38 2010-05-06 07:57:38.000 126 33294.72 269.00 2395.46 38.38 2010-05-06 07:57:39.000 126 33294.81 268.95 2395.44 38.38 2010-05-06 07:57:40.000 126 33294.76 268.94 2395.35 38.38 2010-05-06 07:57:41.000 126 33294.71 268.92 2395.37 38.38 2010-05-06 07:57:42.000 126 33294.66 268.98 2395.43 38.38 2010-05-06 07:57:43.000 126 33294.68 268.95 2395.38 38.38 2010-05-06 07:57:44.000 126 33294.65 268.95 2395.41 38.38 2010-05-06 07:57:45.000 126 33294.73 268.86 2395.38 38.38 2010-05-06 07:57:46.000 126 33294.60 268.90 2395.45 38.38 2010-05-06 07:57:47.000 126 33294.54 268.91 2395.41 38.38 2010-05-06 07:57:48.000 126 33294.68 268.92 2395.34 38.38 2010-05-06 07:57:49.000 126 33294.63 268.87 2395.38 38.38 2010-05-06 07:57:50.000 126 33294.68 268.92 2395.32 38.38 2010-05-06 07:57:51.000 126 33294.54 268.95 2395.44 38.38 2010-05-06 07:57:52.000 126 33294.57 268.88 2395.39 38.38 2010-05-06 07:57:53.000 126 33294.57 268.87 2395.47 38.38 2010-05-06 07:57:54.000 126 33294.57 268.91 2395.41 38.38 2010-05-06 07:57:55.000 126 33294.59 268.90 2395.40 38.38 2010-05-06 07:57:56.000 126 33294.57 268.89 2395.41 38.38 2010-05-06 07:57:57.000 126 33294.56 268.91 2395.43 38.38 2010-05-06 07:57:58.000 126 33294.57 268.93 2395.40 38.38 2010-05-06 07:57:59.000 126 33294.50 268.90 2395.43 38.38 2010-05-06 07:58:00.000 126 33294.53 268.93 2395.45 38.38 2010-05-06 07:58:01.000 126 33294.64 268.94 2395.46 38.38 2010-05-06 07:58:02.000 126 33294.60 268.89 2395.42 38.38 2010-05-06 07:58:03.000 126 33294.59 268.86 2395.49 38.38 2010-05-06 07:58:04.000 126 33294.72 268.90 2395.54 38.38 2010-05-06 07:58:05.000 126 33294.60 268.88 2395.45 38.38 2010-05-06 07:58:06.000 126 33294.64 268.87 2395.51 38.38 2010-05-06 07:58:07.000 126 33294.65 268.83 2395.49 38.38 2010-05-06 07:58:08.000 126 33294.57 268.81 2395.43 38.38 2010-05-06 07:58:09.000 126 33294.66 268.79 2395.49 38.38 2010-05-06 07:58:10.000 126 33294.66 268.80 2395.42 38.38 2010-05-06 07:58:11.000 126 33294.66 268.78 2395.47 38.38 2010-05-06 07:58:12.000 126 33294.69 268.79 2395.51 38.38 2010-05-06 07:58:13.000 126 33294.66 268.81 2395.56 38.38 2010-05-06 07:58:14.000 126 33294.71 268.80 2395.49 38.38 2010-05-06 07:58:15.000 126 33294.65 268.84 2395.41 38.38 2010-05-06 07:58:16.000 126 33294.74 268.79 2395.47 38.38 2010-05-06 07:58:17.000 126 33294.70 268.79 2395.44 38.38 2010-05-06 07:58:18.000 126 33294.79 268.81 2395.41 38.38 2010-05-06 07:58:19.000 126 33294.77 268.81 2395.55 38.38 2010-05-06 07:58:20.000 126 33294.79 268.82 2395.49 38.38 2010-05-06 07:58:21.000 126 33294.92 268.81 2395.55 38.38 2010-05-06 07:58:22.000 126 33294.99 268.78 2395.47 38.38 2010-05-06 07:58:23.000 126 33294.90 268.81 2395.41 38.38 2010-05-06 07:58:24.000 126 33295.05 268.81 2395.45 38.38 2010-05-06 07:58:25.000 126 33295.06 268.86 2395.57 38.38 2010-05-06 07:58:26.000 126 33295.11 268.83 2395.49 38.38 2010-05-06 07:58:27.000 126 33295.08 268.83 2395.47 38.38 2010-05-06 07:58:28.000 126 33295.18 268.83 2395.48 38.38 2010-05-06 07:58:29.000 126 33295.14 268.84 2395.49 38.38 2010-05-06 07:58:30.000 126 33295.15 268.80 2395.44 38.38 2010-05-06 07:58:31.000 126 33295.25 268.86 2395.40 38.38 2010-05-06 07:58:32.000 126 33295.27 268.87 2395.41 38.38 2010-05-06 07:58:33.000 126 33295.17 268.79 2395.37 38.38 2010-05-06 07:58:34.000 126 33295.22 268.83 2395.43 38.38 2010-05-06 07:58:35.000 126 33295.27 268.82 2395.38 38.38 2010-05-06 07:58:36.000 126 33295.21 268.88 2395.43 38.38 2010-05-06 07:58:37.000 126 33295.25 268.84 2395.35 38.38 2010-05-06 07:58:38.000 126 33295.21 268.89 2395.37 38.38 2010-05-06 07:58:39.000 126 33295.18 268.85 2395.43 38.38 2010-05-06 07:58:40.000 126 33295.20 268.90 2395.34 38.38 2010-05-06 07:58:41.000 126 33295.19 268.88 2395.26 38.38 2010-05-06 07:58:42.000 126 33295.25 268.91 2395.28 38.38 2010-05-06 07:58:43.000 126 33295.26 268.85 2395.32 38.38 2010-05-06 07:58:44.000 126 33295.26 268.88 2395.29 38.38 2010-05-06 07:58:45.000 126 33295.34 268.89 2395.24 38.38 2010-05-06 07:58:46.000 126 33295.28 268.88 2395.28 38.38 2010-05-06 07:58:47.000 126 33295.33 268.87 2395.36 38.38 2010-05-06 07:58:48.000 126 33295.38 268.90 2395.29 38.38 2010-05-06 07:58:49.000 126 33295.49 268.85 2395.36 38.38 2010-05-06 07:58:50.000 126 33295.32 268.89 2395.32 38.38 2010-05-06 07:58:51.000 126 33295.47 268.87 2395.28 38.38 2010-05-06 07:58:52.000 126 33295.61 268.87 2395.34 38.38 2010-05-06 07:58:53.000 126 33295.52 268.89 2395.32 38.38 2010-05-06 07:58:54.000 126 33295.53 268.90 2395.34 38.38 2010-05-06 07:58:55.000 126 33295.64 268.90 2395.31 38.38 2010-05-06 07:58:56.000 126 33295.66 268.91 2395.28 38.38 2010-05-06 07:58:57.000 126 33295.57 268.92 2395.32 38.38 2010-05-06 07:58:58.000 126 33295.63 268.93 2395.32 38.38 2010-05-06 07:58:59.000 126 33295.68 268.94 2395.26 38.38 2010-05-06 07:59:00.000 126 33295.78 268.95 2395.31 38.38 2010-05-06 07:59:01.000 126 33295.90 268.98 2395.18 38.38 2010-05-06 07:59:02.000 126 33295.84 268.97 2395.25 38.38 2010-05-06 07:59:03.000 126 33295.99 268.97 2395.11 38.38 2010-05-06 07:59:04.000 126 33295.93 268.98 2395.11 38.38 2010-05-06 07:59:05.000 126 33295.93 268.96 2395.21 38.38 2010-05-06 07:59:06.000 126 33295.99 269.00 2395.26 38.38 2010-05-06 07:59:07.000 126 33295.99 269.06 2395.13 38.38 2010-05-06 07:59:08.000 126 33295.97 269.02 2395.20 38.38 2010-05-06 07:59:09.000 126 33295.99 269.04 2395.11 38.38 2010-05-06 07:59:10.000 126 33296.01 269.08 2395.16 38.38 2010-05-06 07:59:11.000 126 33296.09 269.06 2395.10 38.38 2010-05-06 07:59:12.000 126 33296.00 269.04 2395.11 38.38 2010-05-06 07:59:13.000 126 33296.00 269.02 2395.11 38.38 2010-05-06 07:59:14.000 126 33296.05 269.02 2395.00 38.38 2010-05-06 07:59:15.000 126 33296.06 269.03 2395.09 38.38 2010-05-06 07:59:16.000 126 33296.08 269.00 2395.04 38.38 2010-05-06 07:59:17.000 126 33296.08 269.04 2395.01 38.38 2010-05-06 07:59:18.000 126 33296.05 269.07 2395.09 38.38 2010-05-06 07:59:19.000 126 33296.11 269.10 2395.08 38.38 2010-05-06 07:59:20.000 126 33296.10 269.09 2395.08 38.38 2010-05-06 07:59:21.000 126 33296.11 269.11 2395.03 38.38 2010-05-06 07:59:22.000 126 33296.07 269.11 2395.06 38.38 2010-05-06 07:59:23.000 126 33296.11 269.11 2395.06 38.38 2010-05-06 07:59:24.000 126 33296.17 269.11 2395.00 38.38 2010-05-06 07:59:25.000 126 33296.17 269.11 2395.02 38.38 2010-05-06 07:59:26.000 126 33296.18 269.16 2395.02 38.38 2010-05-06 07:59:27.000 126 33296.14 269.13 2395.04 38.38 2010-05-06 07:59:28.000 126 33296.39 269.15 2395.06 38.38 2010-05-06 07:59:29.000 126 33296.22 269.15 2395.06 38.38 2010-05-06 07:59:30.000 126 33296.30 269.17 2395.07 38.38 2010-05-06 07:59:31.000 126 33296.23 269.17 2395.04 38.38 2010-05-06 07:59:32.000 126 33296.24 269.15 2394.96 38.38 2010-05-06 07:59:33.000 126 33296.31 269.17 2395.01 38.38 2010-05-06 07:59:34.000 126 33296.35 269.23 2395.08 38.38 2010-05-06 07:59:35.000 126 33296.31 269.17 2395.08 38.38 2010-05-06 07:59:36.000 126 33296.32 269.15 2395.01 38.38 2010-05-06 07:59:37.000 126 33296.28 269.23 2394.89 38.38 2010-05-06 07:59:38.000 126 33296.36 269.20 2395.05 38.38 2010-05-06 07:59:39.000 126 33296.34 269.20 2395.01 38.38 2010-05-06 07:59:40.000 126 33296.34 269.25 2395.03 38.38 2010-05-06 07:59:41.000 126 33296.32 269.23 2395.03 38.38 2010-05-06 07:59:42.000 126 33296.36 269.23 2395.09 38.38 2010-05-06 07:59:43.000 126 33296.41 269.23 2395.03 38.38 2010-05-06 07:59:44.000 126 33296.36 269.27 2395.03 38.38 2010-05-06 07:59:45.000 126 33296.32 269.28 2394.93 38.38 2010-05-06 07:59:46.000 126 33296.41 269.30 2395.01 38.38 2010-05-06 07:59:47.000 126 33296.33 269.31 2394.88 38.38 2010-05-06 07:59:48.000 126 33296.38 269.36 2395.08 38.38 2010-05-06 07:59:49.000 126 33296.48 269.31 2395.09 38.38 2010-05-06 07:59:50.000 126 33296.40 269.32 2395.09 38.38 2010-05-06 07:59:51.000 126 33296.49 269.33 2395.08 38.38 2010-05-06 07:59:52.000 126 33296.57 269.38 2395.03 38.38 2010-05-06 07:59:53.000 126 33296.46 269.34 2395.03 38.38 2010-05-06 07:59:54.000 126 33296.60 269.38 2394.98 38.38 2010-05-06 07:59:55.000 126 33296.55 269.35 2395.11 38.38 2010-05-06 07:59:56.000 126 33296.58 269.40 2395.09 38.38 2010-05-06 07:59:57.000 126 33296.69 269.42 2395.09 38.38 2010-05-06 07:59:58.000 126 33296.64 269.43 2395.10 38.38 2010-05-06 07:59:59.000 126 33296.70 269.43 2395.01 38.38 2010-05-06 08:00:00.000 126 33296.78 269.43 2394.94 38.38 2010-05-06 08:00:01.000 126 33296.73 269.43 2395.07 38.38 2010-05-06 08:00:02.000 126 33296.73 269.47 2395.00 38.38 2010-05-06 08:00:03.000 126 33296.92 269.45 2394.98 38.38 2010-05-06 08:00:04.000 126 33296.77 269.48 2395.03 38.38 2010-05-06 08:00:05.000 126 33296.80 269.50 2395.09 38.38 2010-05-06 08:00:06.000 126 33296.86 269.51 2395.01 38.38 2010-05-06 08:00:07.000 126 33296.80 269.49 2394.94 38.38 2010-05-06 08:00:08.000 126 33296.70 269.46 2395.01 38.38 2010-05-06 08:00:09.000 126 33296.71 269.48 2394.92 38.38 2010-05-06 08:00:10.000 126 33296.73 269.51 2394.95 38.38 2010-05-06 08:00:11.000 126 33296.73 269.50 2394.94 38.38 2010-05-06 08:00:12.000 126 33296.73 269.50 2394.91 38.38 2010-05-06 08:00:13.000 126 33296.64 269.48 2394.90 38.38 2010-05-06 08:00:14.000 126 33296.50 269.48 2394.92 38.38 2010-05-06 08:00:15.000 126 33296.67 269.49 2394.91 38.38 2010-05-06 08:00:16.000 126 33296.65 269.49 2394.89 38.38 2010-05-06 08:00:17.000 126 33296.58 269.48 2394.89 38.38 2010-05-06 08:00:18.000 126 33296.56 269.50 2394.94 38.38 2010-05-06 08:00:19.000 126 33296.54 269.48 2394.95 38.38 2010-05-06 08:00:20.000 126 33296.57 269.53 2394.93 38.38 2010-05-06 08:00:21.000 126 33296.44 269.48 2394.97 38.38 2010-05-06 08:00:22.000 126 33296.49 269.53 2394.92 38.38 2010-05-06 08:00:23.000 126 33296.39 269.48 2394.93 38.38 2010-05-06 08:00:24.000 126 33296.49 269.54 2395.04 38.38 2010-05-06 08:00:25.000 126 33296.39 269.55 2395.03 38.38 2010-05-06 08:00:26.000 126 33296.42 269.53 2395.03 38.38 2010-05-06 08:00:27.000 126 33296.29 269.56 2395.03 38.38 2010-05-06 08:00:28.000 126 33296.42 269.54 2395.10 38.38 2010-05-06 08:00:29.000 126 33296.34 269.55 2395.11 38.38 2010-05-06 08:00:30.000 126 33296.35 269.58 2395.04 38.38 2010-05-06 08:00:31.000 126 33296.39 269.60 2395.08 38.38 2010-05-06 08:00:32.000 126 33296.33 269.60 2395.19 38.38 2010-05-06 08:00:33.000 126 33296.27 269.62 2395.15 38.38 2010-05-06 08:00:34.000 126 33296.35 269.59 2395.14 38.38 2010-05-06 08:00:35.000 126 33296.34 269.58 2395.14 38.38 2010-05-06 08:00:36.000 126 33296.39 269.63 2395.18 38.38 2010-05-06 08:00:37.000 126 33296.42 269.62 2395.19 38.38 2010-05-06 08:00:38.000 126 33296.32 269.60 2395.16 38.38 2010-05-06 08:00:39.000 126 33296.46 269.62 2395.21 38.38 2010-05-06 08:00:40.000 126 33296.36 269.62 2395.13 38.38 2010-05-06 08:00:41.000 126 33296.37 269.62 2395.12 38.38 2010-05-06 08:00:42.000 126 33296.41 269.58 2395.14 38.38 2010-05-06 08:00:43.000 126 33296.42 269.63 2395.19 38.38 2010-05-06 08:00:44.000 126 33296.28 269.58 2395.16 38.38 2010-05-06 08:00:45.000 126 33296.45 269.57 2395.16 38.38 2010-05-06 08:00:46.000 126 33296.41 269.59 2395.07 38.38 2010-05-06 08:00:47.000 126 33296.37 269.59 2395.09 38.38 2010-05-06 08:00:48.000 126 33296.36 269.60 2395.06 38.38 2010-05-06 08:00:49.000 126 33296.25 269.61 2395.13 38.38 2010-05-06 08:00:50.000 126 33296.27 269.58 2395.14 38.38 2010-05-06 08:00:51.000 126 33296.25 269.58 2395.22 38.38 2010-05-06 08:00:52.000 126 33296.14 269.57 2395.24 38.38 2010-05-06 08:00:53.000 126 33296.11 269.58 2395.17 38.38 2010-05-06 08:00:54.000 126 33296.24 269.59 2395.26 38.38 2010-05-06 08:00:55.000 126 33296.17 269.52 2395.24 38.38 2010-05-06 08:00:56.000 126 33296.17 269.55 2395.18 38.38 2010-05-06 08:00:57.000 126 33296.12 269.55 2395.18 38.38 2010-05-06 08:00:58.000 126 33296.10 269.56 2395.26 38.38 2010-05-06 08:00:59.000 126 33296.04 269.54 2395.19 38.38 2010-05-06 08:01:00.000 126 33296.08 269.60 2395.23 38.38 2010-05-06 08:01:01.000 126 33296.14 269.59 2395.26 38.38 2010-05-06 08:01:02.000 126 33296.15 269.62 2395.26 38.38 2010-05-06 08:01:03.000 126 33296.24 269.58 2395.34 38.38 2010-05-06 08:01:04.000 126 33296.18 269.64 2395.29 38.38 2010-05-06 08:01:05.000 126 33296.21 269.63 2395.34 38.38 2010-05-06 08:01:06.000 126 33296.22 269.62 2395.34 38.38 2010-05-06 08:01:07.000 126 33296.21 269.57 2395.32 38.38 2010-05-06 08:01:08.000 126 33296.23 269.60 2395.43 38.38 2010-05-06 08:01:09.000 126 33296.30 269.62 2395.37 38.38 2010-05-06 08:01:10.000 126 33296.33 269.64 2395.36 38.38 2010-05-06 08:01:11.000 126 33296.31 269.63 2395.41 38.38 2010-05-06 08:01:12.000 126 33296.30 269.60 2395.31 38.38 2010-05-06 08:01:13.000 126 33296.38 269.60 2395.37 38.38 2010-05-06 08:01:14.000 126 33296.35 269.57 2395.31 38.38 2010-05-06 08:01:15.000 126 33296.29 269.64 2395.29 38.38 2010-05-06 08:01:16.000 126 33296.36 269.57 2395.38 38.38 2010-05-06 08:01:17.000 126 33296.36 269.57 2395.32 38.38 2010-05-06 08:01:18.000 126 33296.33 269.56 2395.31 38.38 2010-05-06 08:01:19.000 126 33296.40 269.56 2395.33 38.38 2010-05-06 08:01:20.000 126 33296.25 269.55 2395.26 38.38 2010-05-06 08:01:21.000 126 33296.37 269.54 2395.35 38.38 2010-05-06 08:01:22.000 126 33296.37 269.58 2395.29 38.38 2010-05-06 08:01:23.000 126 33296.35 269.57 2395.28 38.38 2010-05-06 08:01:24.000 126 33296.34 269.56 2395.21 38.38 2010-05-06 08:01:25.000 126 33296.39 269.54 2395.30 38.38 2010-05-06 08:01:26.000 126 33296.42 269.56 2395.34 38.38 2010-05-06 08:01:27.000 126 33296.25 269.53 2395.24 38.38 2010-05-06 08:01:28.000 126 33296.33 269.55 2395.29 38.38 2010-05-06 08:01:29.000 126 33296.36 269.54 2395.28 38.38 2010-05-06 08:01:30.000 126 33296.46 269.58 2395.30 38.38 2010-05-06 08:01:31.000 126 33296.39 269.53 2395.25 38.38 2010-05-06 08:01:32.000 126 33296.42 269.54 2395.29 38.38 2010-05-06 08:01:33.000 126 33296.45 269.52 2395.26 38.38 2010-05-06 08:01:34.000 126 33296.47 269.52 2395.31 38.38 2010-05-06 08:01:35.000 126 33296.51 269.54 2395.26 38.38 2010-05-06 08:01:36.000 126 33296.61 269.55 2395.35 38.38 2010-05-06 08:01:37.000 126 33296.57 269.56 2395.25 38.38 2010-05-06 08:01:38.000 126 33296.59 269.55 2395.14 38.38 2010-05-06 08:01:39.000 126 33296.54 269.59 2395.28 38.38 2010-05-06 08:01:40.000 126 33296.63 269.54 2395.29 38.38 2010-05-06 08:01:41.000 126 33296.54 269.55 2395.25 38.38 2010-05-06 08:01:42.000 126 33296.44 269.54 2395.25 38.38 2010-05-06 08:01:43.000 126 33296.38 269.58 2395.25 38.38 2010-05-06 08:01:44.000 126 33296.32 269.55 2395.26 38.38 2010-05-06 08:01:45.000 126 33296.40 269.56 2395.19 38.38 2010-05-06 08:01:46.000 126 33296.25 269.54 2395.22 38.38 2010-05-06 08:01:47.000 126 33296.17 269.52 2395.22 38.38 2010-05-06 08:01:48.000 126 33296.15 269.52 2395.28 38.38 2010-05-06 08:01:49.000 126 33296.08 269.58 2395.31 38.38 2010-05-06 08:01:50.000 126 33296.04 269.57 2395.19 38.38 2010-05-06 08:01:51.000 126 33295.96 269.53 2395.27 38.38 2010-05-06 08:01:52.000 126 33295.99 269.50 2395.34 38.38 2010-05-06 08:01:53.000 126 33295.87 269.52 2395.34 38.38 2010-05-06 08:01:54.000 126 33295.85 269.52 2395.37 38.38 2010-05-06 08:01:55.000 126 33295.81 269.53 2395.31 38.38 2010-05-06 08:01:56.000 126 33295.74 269.47 2395.33 38.38 2010-05-06 08:01:57.000 126 33295.77 269.56 2395.38 38.38 2010-05-06 08:01:58.000 126 33295.75 269.55 2395.44 38.38 2010-05-06 08:01:59.000 126 33295.64 269.54 2395.53 38.38 2010-05-06 08:02:00.000 126 33295.67 269.56 2395.38 38.38 2010-05-06 08:02:01.000 126 33295.65 269.58 2395.37 38.38 2010-05-06 08:02:02.000 126 33295.56 269.57 2395.42 38.38 2010-05-06 08:02:03.000 126 33295.58 269.54 2395.54 38.38 2010-05-06 08:02:04.000 126 33295.65 269.53 2395.57 38.38 2010-05-06 08:02:05.000 126 33295.56 269.49 2395.49 38.38 2010-05-06 08:02:06.000 126 33295.64 269.59 2395.52 38.38 2010-05-06 08:02:07.000 126 33295.72 269.55 2395.58 38.38 2010-05-06 08:02:08.000 126 33295.80 269.55 2395.62 38.38 2010-05-06 08:02:09.000 126 33295.82 269.58 2395.59 38.38 2010-05-06 08:02:10.000 126 33295.83 269.54 2395.60 38.38 2010-05-06 08:02:11.000 126 33295.86 269.56 2395.62 38.38 2010-05-06 08:02:12.000 126 33295.93 269.57 2395.60 38.38 2010-05-06 08:02:13.000 126 33295.92 269.54 2395.62 38.38 2010-05-06 08:02:14.000 126 33295.93 269.53 2395.68 38.38 2010-05-06 08:02:15.000 126 33295.94 269.59 2395.64 38.38 2010-05-06 08:02:16.000 126 33296.09 269.58 2395.58 38.38 2010-05-06 08:02:17.000 126 33296.03 269.54 2395.58 38.38 2010-05-06 08:02:18.000 126 33296.18 269.56 2395.60 38.38 2010-05-06 08:02:19.000 126 33296.25 269.56 2395.61 38.38 2010-05-06 08:02:20.000 126 33296.21 269.52 2395.62 38.38 2010-05-06 08:02:21.000 126 33296.29 269.55 2395.60 38.38 2010-05-06 08:02:22.000 126 33296.48 269.58 2395.57 38.38 2010-05-06 08:02:23.000 126 33296.42 269.55 2395.56 38.38 2010-05-06 08:02:24.000 126 33296.50 269.59 2395.55 38.38 2010-05-06 08:02:25.000 126 33296.60 269.60 2395.57 38.38 2010-05-06 08:02:26.000 126 33296.60 269.62 2395.51 38.38 2010-05-06 08:02:27.000 126 33296.64 269.65 2395.52 38.38 2010-05-06 08:02:28.000 126 33296.78 269.60 2395.51 38.38 2010-05-06 08:02:29.000 126 33296.74 269.62 2395.43 38.38 2010-05-06 08:02:30.000 126 33296.73 269.68 2395.50 38.38 2010-05-06 08:02:31.000 126 33296.73 269.58 2395.50 38.38 2010-05-06 08:02:32.000 126 33296.62 269.64 2395.43 38.38 2010-05-06 08:02:33.000 126 33296.70 269.68 2395.35 38.38 2010-05-06 08:02:34.000 126 33296.67 269.62 2395.26 38.38 2010-05-06 08:02:35.000 126 33296.59 269.60 2395.29 38.38 2010-05-06 08:02:36.000 126 33296.49 269.68 2395.32 38.38 2010-05-06 08:02:37.000 126 33296.44 269.66 2395.29 38.38 2010-05-06 08:02:38.000 126 33296.41 269.63 2395.32 38.38 2010-05-06 08:02:39.000 126 33296.28 269.67 2395.29 38.38 2010-05-06 08:02:40.000 126 33296.02 269.69 2395.31 38.38 2010-05-06 08:02:41.000 126 33296.00 269.68 2395.26 38.38 2010-05-06 08:02:42.000 126 33296.02 269.71 2395.28 38.38 2010-05-06 08:02:43.000 126 33295.93 269.74 2395.35 38.38 2010-05-06 08:02:44.000 126 33295.92 269.74 2395.31 38.38 2010-05-06 08:02:45.000 126 33295.82 269.76 2395.27 38.38 2010-05-06 08:02:46.000 126 33295.84 269.78 2395.32 38.38 2010-05-06 08:02:47.000 126 33295.83 269.75 2395.35 38.38 2010-05-06 08:02:48.000 126 33295.85 269.77 2395.36 38.38 2010-05-06 08:02:49.000 126 33295.86 269.80 2395.38 38.38 2010-05-06 08:02:50.000 126 33295.88 269.78 2395.40 38.38 2010-05-06 08:02:51.000 126 33295.79 269.84 2395.45 38.38 2010-05-06 08:02:52.000 126 33295.78 269.77 2395.43 38.38 2010-05-06 08:02:53.000 126 33295.81 269.78 2395.41 38.38 2010-05-06 08:02:54.000 126 33295.84 269.79 2395.38 38.38 2010-05-06 08:02:55.000 126 33295.96 269.76 2395.47 38.38 2010-05-06 08:02:56.000 126 33295.94 269.76 2395.50 38.38 2010-05-06 08:02:57.000 126 33295.93 269.73 2395.46 38.38 2010-05-06 08:02:58.000 126 33296.06 269.70 2395.53 38.38 2010-05-06 08:02:59.000 126 33295.98 269.69 2395.59 38.38 2010-05-06 08:03:00.000 126 33296.04 269.75 2395.49 38.38 2010-05-06 08:03:01.000 126 33296.00 269.69 2395.49 38.38 2010-05-06 08:03:02.000 126 33295.99 269.77 2395.47 38.38 2010-05-06 08:03:03.000 126 33296.01 269.75 2395.50 38.38 2010-05-06 08:03:04.000 126 33295.93 269.69 2395.47 38.38 2010-05-06 08:03:05.000 126 33295.96 269.68 2395.53 38.38 2010-05-06 08:03:06.000 126 33296.01 269.71 2395.50 38.38 2010-05-06 08:03:07.000 126 33296.10 269.71 2395.56 38.38 2010-05-06 08:03:08.000 126 33296.18 269.65 2395.47 38.38 2010-05-06 08:03:09.000 126 33296.20 269.66 2395.53 38.38 2010-05-06 08:03:10.000 126 33296.19 269.66 2395.51 38.38 2010-05-06 08:03:11.000 126 33296.30 269.64 2395.45 38.38 2010-05-06 08:03:12.000 126 33296.28 269.64 2395.55 38.38 2010-05-06 08:03:13.000 126 33296.30 269.69 2395.44 38.38 2010-05-06 08:03:14.000 126 33296.33 269.70 2395.49 38.38 2010-05-06 08:03:15.000 126 33296.42 269.66 2395.51 38.38 2010-05-06 08:03:16.000 126 33296.60 269.69 2395.45 38.38 2010-05-06 08:03:17.000 126 33296.57 269.71 2395.43 38.38 2010-05-06 08:03:18.000 126 33296.58 269.79 2395.41 38.38 2010-05-06 08:03:19.000 126 33296.68 269.79 2395.39 38.38 2010-05-06 08:03:20.000 126 33296.73 269.79 2395.40 38.38 2010-05-06 08:03:21.000 126 33296.71 269.85 2395.45 38.38 2010-05-06 08:03:22.000 126 33296.83 269.88 2395.37 38.38 2010-05-06 08:03:23.000 126 33296.82 269.89 2395.29 38.38 2010-05-06 08:03:24.000 126 33296.89 269.89 2395.35 38.38 2010-05-06 08:03:25.000 126 33296.95 269.94 2395.28 38.38 2010-05-06 08:03:26.000 126 33297.00 269.90 2395.34 38.38 2010-05-06 08:03:27.000 126 33297.02 270.00 2395.29 38.38 2010-05-06 08:03:28.000 126 33297.02 270.01 2395.28 38.38 2010-05-06 08:03:29.000 126 33297.07 270.04 2395.28 38.38 2010-05-06 08:03:30.000 126 33297.15 270.01 2395.24 38.38 2010-05-06 08:03:31.000 126 33297.14 270.03 2395.23 38.38 2010-05-06 08:03:32.000 126 33297.22 270.03 2395.20 38.38 2010-05-06 08:03:33.000 126 33297.20 270.12 2395.18 38.38 2010-05-06 08:03:34.000 126 33297.26 270.10 2395.13 38.38 2010-05-06 08:03:35.000 126 33297.08 270.15 2395.11 38.38 2010-05-06 08:03:36.000 126 33297.21 270.17 2395.11 38.38 2010-05-06 08:03:37.000 126 33297.26 270.15 2395.12 38.38 2010-05-06 08:03:38.000 126 33297.17 270.15 2395.10 38.38 2010-05-06 08:03:39.000 126 33297.14 270.19 2395.10 38.38 2010-05-06 08:03:40.000 126 33297.14 270.21 2395.03 38.38 2010-05-06 08:03:41.000 126 33297.07 270.16 2395.05 38.38 2010-05-06 08:03:42.000 126 33297.05 270.20 2395.02 38.38 2010-05-06 08:03:43.000 126 33297.14 270.18 2394.98 38.38 2010-05-06 08:03:44.000 126 33297.16 270.18 2394.95 38.38 2010-05-06 08:03:45.000 126 33297.19 270.18 2394.98 38.38 2010-05-06 08:03:46.000 126 33297.08 270.20 2394.90 38.38 2010-05-06 08:03:47.000 126 33297.27 270.20 2394.94 38.38 2010-05-06 08:03:48.000 126 33297.20 270.21 2394.95 38.38 2010-05-06 08:03:49.000 126 33297.18 270.20 2395.03 38.38 2010-05-06 08:03:50.000 126 33297.15 270.25 2395.01 38.38 2010-05-06 08:03:51.000 126 33297.13 270.16 2395.02 38.38 2010-05-06 08:03:52.000 126 33297.38 270.13 2394.93 38.38 2010-05-06 08:03:53.000 126 33297.30 270.14 2394.94 38.38 2010-05-06 08:03:54.000 126 33297.39 270.12 2395.02 38.38 2010-05-06 08:03:55.000 126 33297.46 270.15 2394.93 38.38 2010-05-06 08:03:56.000 126 33297.56 270.10 2394.91 38.38 2010-05-06 08:03:57.000 126 33297.63 270.10 2394.91 38.38 2010-05-06 08:03:58.000 126 33297.58 270.14 2394.90 38.38 2010-05-06 08:03:59.000 126 33297.71 270.11 2394.82 38.38 2010-05-06 08:04:00.000 126 33297.69 270.11 2394.81 38.38 2010-05-06 08:04:01.000 126 33297.71 270.04 2394.80 38.38 2010-05-06 08:04:02.000 126 33297.72 270.06 2394.91 38.38 2010-05-06 08:04:03.000 126 33297.79 270.04 2394.84 38.38 2010-05-06 08:04:04.000 126 33297.70 270.00 2394.76 38.38 2010-05-06 08:04:05.000 126 33297.66 269.96 2394.81 38.38 2010-05-06 08:04:06.000 126 33297.71 269.95 2394.81 38.38 2010-05-06 08:04:07.000 126 33297.81 269.94 2394.76 38.38 2010-05-06 08:04:08.000 126 33297.81 269.92 2394.78 38.38 2010-05-06 08:04:09.000 126 33297.82 269.93 2394.80 38.38 2010-05-06 08:04:10.000 126 33297.82 269.95 2394.66 38.38 2010-05-06 08:04:11.000 126 33297.73 269.93 2394.78 38.38 2010-05-06 08:04:12.000 126 33297.85 269.88 2394.72 38.38 2010-05-06 08:04:13.000 126 33297.91 269.92 2394.68 38.38 2010-05-06 08:04:14.000 126 33297.86 269.90 2394.75 38.38 2010-05-06 08:04:15.000 126 33297.95 269.90 2394.70 38.38 2010-05-06 08:04:16.000 126 33297.96 269.87 2394.61 38.38 2010-05-06 08:04:17.000 126 33298.04 269.94 2394.66 38.38 2010-05-06 08:04:18.000 126 33298.02 269.92 2394.62 38.38 2010-05-06 08:04:19.000 126 33298.04 269.88 2394.67 38.38 2010-05-06 08:04:20.000 126 33298.10 269.92 2394.57 38.38 2010-05-06 08:04:21.000 126 33298.10 269.94 2394.63 38.38 2010-05-06 08:04:22.000 126 33298.06 269.99 2394.57 38.38 2010-05-06 08:04:23.000 126 33298.06 269.95 2394.51 38.38 2010-05-06 08:04:24.000 126 33298.11 269.93 2394.45 38.38 2010-05-06 08:04:25.000 126 33298.04 269.98 2394.52 38.38 2010-05-06 08:04:26.000 126 33298.03 270.01 2394.58 38.38 2010-05-06 08:04:27.000 126 33298.04 270.02 2394.51 38.38 2010-05-06 08:04:28.000 126 33298.11 270.01 2394.51 38.38 2010-05-06 08:04:29.000 126 33298.15 270.05 2394.50 38.38 2010-05-06 08:04:30.000 126 33298.15 270.10 2394.54 38.38 2010-05-06 08:04:31.000 126 33298.05 270.07 2394.45 38.38 2010-05-06 08:04:32.000 126 33298.17 270.07 2394.55 38.38 2010-05-06 08:04:33.000 126 33298.17 270.11 2394.54 38.38 2010-05-06 08:04:34.000 126 33298.11 270.09 2394.42 38.38 2010-05-06 08:04:35.000 126 33298.22 270.14 2394.49 38.38 2010-05-06 08:04:36.000 126 33298.17 270.18 2394.45 38.38 2010-05-06 08:04:37.000 126 33298.16 270.19 2394.41 38.38 2010-05-06 08:04:38.000 126 33298.13 270.16 2394.37 38.38 2010-05-06 08:04:39.000 126 33298.23 270.22 2394.50 38.38 2010-05-06 08:04:40.000 126 33298.16 270.19 2394.44 38.38 2010-05-06 08:04:41.000 126 33298.14 270.22 2394.41 38.38 2010-05-06 08:04:42.000 126 33298.13 270.25 2394.45 38.38 2010-05-06 08:04:43.000 126 33298.25 270.24 2394.45 38.38 2010-05-06 08:04:44.000 126 33298.17 270.30 2394.39 38.38 2010-05-06 08:04:45.000 126 33298.14 270.32 2394.47 38.38 2010-05-06 08:04:46.000 126 33298.25 270.33 2394.43 38.38 2010-05-06 08:04:47.000 126 33298.16 270.33 2394.35 38.38 2010-05-06 08:04:48.000 126 33298.07 270.32 2394.41 38.38 2010-05-06 08:04:49.000 126 33298.18 270.37 2394.38 38.38 2010-05-06 08:04:50.000 126 33298.19 270.34 2394.48 38.38 2010-05-06 08:04:51.000 126 33298.24 270.30 2394.44 38.38 2010-05-06 08:04:52.000 126 33298.17 270.33 2394.39 38.38 2010-05-06 08:04:53.000 126 33298.29 270.31 2394.44 38.38 2010-05-06 08:04:54.000 126 33298.27 270.32 2394.42 38.38 2010-05-06 08:04:55.000 126 33298.40 270.29 2394.35 38.38 2010-05-06 08:04:56.000 126 33298.38 270.32 2394.39 38.38 2010-05-06 08:04:57.000 126 33298.44 270.24 2394.41 38.38 2010-05-06 08:04:58.000 126 33298.33 270.30 2394.34 38.38 2010-05-06 08:04:59.000 126 33298.38 270.28 2394.42 38.38 2010-05-06 08:05:00.000 126 33298.41 270.25 2394.45 38.38 2010-05-06 08:05:01.000 126 33298.40 270.26 2394.41 38.38 2010-05-06 08:05:02.000 126 33298.43 270.24 2394.31 38.38 2010-05-06 08:05:03.000 126 33298.38 270.23 2394.42 38.38 2010-05-06 08:05:04.000 126 33298.44 270.25 2394.42 38.38 2010-05-06 08:05:05.000 126 33298.44 270.23 2394.33 38.38 2010-05-06 08:05:06.000 126 33298.38 270.24 2394.34 38.38 2010-05-06 08:05:07.000 126 33298.39 270.23 2394.30 38.38 2010-05-06 08:05:08.000 126 33298.43 270.23 2394.29 38.38 2010-05-06 08:05:09.000 126 33298.35 270.22 2394.31 38.38 2010-05-06 08:05:10.000 126 33298.38 270.23 2394.23 38.38 2010-05-06 08:05:11.000 126 33298.46 270.19 2394.30 38.38 2010-05-06 08:05:12.000 126 33298.41 270.14 2394.26 38.38 2010-05-06 08:05:13.000 126 33298.49 270.17 2394.34 38.38 2010-05-06 08:05:14.000 126 33298.53 270.21 2394.34 38.38 2010-05-06 08:05:15.000 126 33298.60 270.19 2394.35 38.38 2010-05-06 08:05:16.000 126 33298.52 270.19 2394.34 38.38 2010-05-06 08:05:17.000 126 33298.65 270.17 2394.27 38.38 2010-05-06 08:05:18.000 126 33298.60 270.13 2394.28 38.38 2010-05-06 08:05:19.000 126 33298.68 270.14 2394.25 38.38 2010-05-06 08:05:20.000 126 33298.56 270.17 2394.26 38.38 2010-05-06 08:05:21.000 126 33298.59 270.18 2394.22 38.38 2010-05-06 08:05:22.000 126 33298.69 270.15 2394.34 38.38 2010-05-06 08:05:23.000 126 33298.75 270.15 2394.26 38.38 2010-05-06 08:05:24.000 126 33298.73 270.14 2394.16 38.38 2010-05-06 08:05:25.000 126 33298.80 270.10 2394.13 38.38 2010-05-06 08:05:26.000 126 33298.74 270.09 2394.07 38.38 2010-05-06 08:05:27.000 126 33298.85 270.05 2394.19 38.38 2010-05-06 08:05:28.000 126 33298.78 270.11 2394.12 38.38 2010-05-06 08:05:29.000 126 33298.80 270.06 2394.08 38.38 2010-05-06 08:05:30.000 126 33298.78 270.05 2394.04 38.38 2010-05-06 08:05:31.000 126 33298.82 270.05 2394.07 38.37 2010-05-06 08:05:32.000 126 33298.88 270.07 2394.13 38.38 2010-05-06 08:05:33.000 126 33298.79 270.09 2394.03 38.38 2010-05-06 08:05:34.000 126 33298.89 270.12 2394.10 38.38 2010-05-06 08:05:35.000 126 33298.66 270.12 2393.95 38.38 2010-05-06 08:05:36.000 126 33298.78 270.10 2394.00 38.38 2010-05-06 08:05:37.000 126 33298.69 270.11 2394.01 38.38 2010-05-06 08:05:38.000 126 33298.65 270.12 2394.05 38.38 2010-05-06 08:05:39.000 126 33298.58 270.10 2394.01 38.38 2010-05-06 08:05:40.000 126 33298.50 270.16 2394.14 38.38 2010-05-06 08:05:41.000 126 33298.45 270.14 2394.03 38.38 2010-05-06 08:05:42.000 126 33298.43 270.09 2394.01 38.38 2010-05-06 08:05:43.000 126 33298.35 270.13 2394.08 38.38 2010-05-06 08:05:44.000 126 33298.38 270.18 2394.04 38.38 2010-05-06 08:05:45.000 126 33298.39 270.14 2394.03 38.38 2010-05-06 08:05:46.000 126 33298.26 270.16 2394.08 38.38 2010-05-06 08:05:47.000 126 33298.19 270.17 2394.10 38.37 2010-05-06 08:05:48.000 126 33298.22 270.16 2394.09 38.37 2010-05-06 08:05:49.000 126 33298.31 270.21 2394.16 38.38 2010-05-06 08:05:50.000 126 33298.23 270.23 2394.17 38.37 2010-05-06 08:05:51.000 126 33298.22 270.18 2394.08 38.38 2010-05-06 08:05:52.000 126 33298.16 270.23 2394.21 38.38 2010-05-06 08:05:53.000 126 33298.24 270.25 2394.18 38.37 2010-05-06 08:05:54.000 126 33298.21 270.25 2394.16 38.37 2010-05-06 08:05:55.000 126 33298.26 270.27 2394.11 38.37 2010-05-06 08:05:56.000 126 33298.30 270.24 2394.09 38.38 2010-05-06 08:05:57.000 126 33298.38 270.33 2394.29 38.37 2010-05-06 08:05:58.000 126 33298.32 270.28 2394.11 38.38 2010-05-06 08:05:59.000 126 33298.27 270.30 2394.23 38.38 2010-05-06 08:06:00.000 126 33298.35 270.27 2394.19 38.38 2010-05-06 08:06:01.000 126 33298.32 270.32 2394.24 38.37 2010-05-06 08:06:02.000 126 33298.40 270.33 2394.27 38.37 2010-05-06 08:06:03.000 126 33298.37 270.33 2394.26 38.38 2010-05-06 08:06:04.000 126 33298.34 270.32 2394.24 38.37 2010-05-06 08:06:05.000 126 33298.58 270.35 2394.22 38.37 2010-05-06 08:06:06.000 126 33298.50 270.36 2394.17 38.37 2010-05-06 08:06:07.000 126 33298.46 270.37 2394.19 38.37 2010-05-06 08:06:08.000 126 33298.51 270.39 2394.22 38.37 2010-05-06 08:06:09.000 126 33298.36 270.39 2394.15 38.37 2010-05-06 08:06:10.000 126 33298.51 270.40 2394.17 38.37 2010-05-06 08:06:11.000 126 33298.54 270.39 2394.21 38.37 2010-05-06 08:06:12.000 126 33298.58 270.39 2394.14 38.37 2010-05-06 08:06:13.000 126 33298.65 270.37 2394.15 38.37 2010-05-06 08:06:14.000 126 33298.60 270.37 2394.15 38.37 2010-05-06 08:06:15.000 126 33298.62 270.33 2394.16 38.38 2010-05-06 08:06:16.000 126 33298.62 270.33 2394.04 38.37 2010-05-06 08:06:17.000 126 33298.64 270.29 2394.01 38.38 2010-05-06 08:06:18.000 126 33298.68 270.29 2394.04 38.38 2010-05-06 08:06:19.000 126 33298.63 270.28 2394.05 38.38 2010-05-06 08:06:20.000 126 33298.66 270.27 2394.06 38.38 2010-05-06 08:06:21.000 126 33298.72 270.24 2394.04 38.38 2010-05-06 08:06:22.000 126 33298.66 270.21 2394.01 38.37 2010-05-06 08:06:23.000 126 33298.58 270.19 2394.06 38.38 2010-05-06 08:06:24.000 126 33298.68 270.19 2394.03 38.37 2010-05-06 08:06:25.000 126 33298.64 270.20 2393.88 38.37 2010-05-06 08:06:26.000 126 33298.66 270.18 2393.92 38.38 2010-05-06 08:06:27.000 126 33298.77 270.18 2393.99 38.37 2010-05-06 08:06:28.000 126 33298.75 270.15 2393.99 38.37 2010-05-06 08:06:29.000 126 33298.79 270.17 2393.93 38.37 2010-05-06 08:06:30.000 126 33298.75 270.11 2393.95 38.37 2010-05-06 08:06:31.000 126 33298.68 270.15 2393.91 38.37 2010-05-06 08:06:32.000 126 33298.71 270.14 2393.92 38.37 2010-05-06 08:06:33.000 126 33298.71 270.14 2394.03 38.38 2010-05-06 08:06:34.000 126 33298.72 270.15 2393.92 38.37 2010-05-06 08:06:35.000 126 33298.81 270.17 2393.86 38.38 2010-05-06 08:06:36.000 126 33298.73 270.17 2393.97 38.37 2010-05-06 08:06:37.000 126 33298.76 270.15 2393.97 38.37 2010-05-06 08:06:38.000 126 33298.66 270.13 2393.90 38.37 2010-05-06 08:06:39.000 126 33298.70 270.17 2393.90 38.37 2010-05-06 08:06:40.000 126 33298.74 270.11 2393.95 38.38 2010-05-06 08:06:41.000 126 33298.93 270.17 2393.87 38.38 2010-05-06 08:06:42.000 126 33298.81 270.20 2393.90 38.37 2010-05-06 08:06:43.000 126 33298.79 270.19 2393.96 38.37 2010-05-06 08:06:44.000 126 33298.94 270.23 2393.96 38.37 2010-05-06 08:06:45.000 126 33298.84 270.19 2393.98 38.37 2010-05-06 08:06:46.000 126 33299.09 270.25 2393.98 38.37 2010-05-06 08:06:47.000 126 33299.07 270.21 2393.97 38.37 2010-05-06 08:06:48.000 126 33299.05 270.19 2393.97 38.37 2010-05-06 08:06:49.000 126 33299.22 270.21 2394.03 38.37 2010-05-06 08:06:50.000 126 33299.29 270.19 2394.03 38.37 2010-05-06 08:06:51.000 126 33299.23 270.18 2393.91 38.37 2010-05-06 08:06:52.000 126 33299.36 270.24 2393.88 38.37 2010-05-06 08:06:53.000 126 33299.35 270.18 2393.97 38.37 2010-05-06 08:06:54.000 126 33299.37 270.16 2393.85 38.37 2010-05-06 08:06:55.000 126 33299.38 270.10 2393.89 38.37 2010-05-06 08:06:56.000 126 33299.41 270.13 2393.90 38.37 2010-05-06 08:06:57.000 126 33299.39 270.16 2393.82 38.37 2010-05-06 08:06:58.000 126 33299.39 270.12 2393.73 38.37 2010-05-06 08:06:59.000 126 33299.38 270.13 2393.80 38.37 2010-05-06 08:07:00.000 126 33299.34 270.11 2393.83 38.37 2010-05-06 08:07:01.000 126 33299.38 270.10 2393.71 38.37 2010-05-06 08:07:02.000 126 33299.31 270.12 2393.65 38.37 2010-05-06 08:07:03.000 126 33299.26 270.12 2393.67 38.37 2010-05-06 08:07:04.000 126 33299.21 270.07 2393.68 38.37 2010-05-06 08:07:05.000 126 33299.18 270.06 2393.65 38.37 2010-05-06 08:07:06.000 126 33299.13 270.05 2393.69 38.37 2010-05-06 08:07:07.000 126 33299.21 270.11 2393.74 38.37 2010-05-06 08:07:08.000 126 33299.24 270.08 2393.66 38.37 2010-05-06 08:07:09.000 126 33299.14 270.04 2393.62 38.37 2010-05-06 08:07:10.000 126 33299.21 270.09 2393.67 38.37 2010-05-06 08:07:11.000 126 33299.16 270.08 2393.67 38.37 2010-05-06 08:07:12.000 126 33299.10 270.08 2393.68 38.37 2010-05-06 08:07:13.000 126 33299.10 270.03 2393.65 38.37 2010-05-06 08:07:14.000 126 33299.03 270.07 2393.62 38.37 2010-05-06 08:07:15.000 126 33299.11 270.04 2393.64 38.37 2010-05-06 08:07:16.000 126 33298.97 270.04 2393.66 38.37 2010-05-06 08:07:17.000 126 33299.02 270.01 2393.70 38.37 2010-05-06 08:07:18.000 126 33299.03 270.00 2393.72 38.37 2010-05-06 08:07:19.000 126 33299.00 269.99 2393.64 38.37 2010-05-06 08:07:20.000 126 33298.88 270.02 2393.62 38.37 2010-05-06 08:07:21.000 126 33298.91 270.06 2393.73 38.37 2010-05-06 08:07:22.000 126 33298.79 270.05 2393.79 38.37 2010-05-06 08:07:23.000 126 33298.78 270.03 2393.72 38.37 2010-05-06 08:07:24.000 126 33298.74 270.05 2393.70 38.37 2010-05-06 08:07:25.000 126 33298.75 270.04 2393.80 38.37 2010-05-06 08:07:26.000 126 33298.69 270.03 2393.72 38.37 2010-05-06 08:07:27.000 126 33298.69 270.07 2393.79 38.37 2010-05-06 08:07:28.000 126 33298.71 270.05 2393.80 38.37 2010-05-06 08:07:29.000 126 33298.84 270.07 2393.75 38.37 2010-05-06 08:07:30.000 126 33298.76 270.01 2393.77 38.37 2010-05-06 08:07:31.000 126 33298.84 270.05 2393.92 38.38 2010-05-06 08:07:32.000 126 33298.79 270.09 2393.93 38.37 2010-05-06 08:07:33.000 126 33298.71 270.04 2393.82 38.37 2010-05-06 08:07:34.000 126 33298.84 270.04 2393.82 38.37 2010-05-06 08:07:35.000 126 33298.91 270.03 2393.84 38.37 2010-05-06 08:07:36.000 126 33298.91 270.06 2393.86 38.37 2010-05-06 08:07:37.000 126 33298.85 270.01 2393.79 38.37 2010-05-06 08:07:38.000 126 33298.88 270.05 2393.80 38.38 2010-05-06 08:07:39.000 126 33298.88 270.05 2393.84 38.38 2010-05-06 08:07:40.000 126 33298.88 270.06 2393.87 38.38 2010-05-06 08:07:41.000 126 33299.02 270.06 2393.82 38.38 2010-05-06 08:07:42.000 126 33298.89 270.08 2393.83 38.38 2010-05-06 08:07:43.000 126 33298.97 270.07 2393.84 38.37 2010-05-06 08:07:44.000 126 33298.89 270.13 2393.86 38.38 2010-05-06 08:07:45.000 126 33299.04 270.10 2393.90 38.38 2010-05-06 08:07:46.000 126 33299.01 270.14 2393.88 38.38 2010-05-06 08:07:47.000 126 33298.92 270.07 2393.95 38.38 2010-05-06 08:07:48.000 126 33298.99 270.08 2393.91 38.38 2010-05-06 08:07:49.000 126 33299.03 270.08 2393.82 38.38 2010-05-06 08:07:50.000 126 33299.13 270.10 2393.85 38.38 2010-05-06 08:07:51.000 126 33299.12 270.06 2393.81 38.38 2010-05-06 08:07:52.000 126 33299.09 270.05 2393.77 38.38 2010-05-06 08:07:53.000 126 33299.06 270.03 2393.77 38.38 2010-05-06 08:07:54.000 126 33299.09 270.02 2393.79 38.38 2010-05-06 08:07:55.000 126 33299.05 270.01 2393.85 38.38 2010-05-06 08:07:56.000 126 33299.03 269.99 2393.78 38.38 2010-05-06 08:07:57.000 126 33299.04 269.97 2393.76 38.38 2010-05-06 08:07:58.000 126 33299.09 270.00 2393.80 38.38 2010-05-06 08:07:59.000 126 33299.03 269.96 2393.75 38.38 2010-05-06 08:08:00.000 126 33299.00 269.96 2393.71 38.38 2010-05-06 08:08:01.000 126 33298.95 269.93 2393.73 38.38 2010-05-06 08:08:02.000 126 33298.89 270.00 2393.69 38.38 2010-05-06 08:08:03.000 126 33298.93 269.98 2393.79 38.38 2010-05-06 08:08:04.000 126 33299.00 270.00 2393.67 38.38 2010-05-06 08:08:05.000 126 33298.78 269.98 2393.76 38.38 2010-05-06 08:08:06.000 126 33298.85 269.99 2393.89 38.38 2010-05-06 08:08:07.000 126 33298.90 269.93 2393.80 38.38 2010-05-06 08:08:08.000 126 33298.84 269.97 2393.86 38.38 2010-05-06 08:08:09.000 126 33298.81 269.92 2393.75 38.38 2010-05-06 08:08:10.000 126 33298.78 269.89 2393.84 38.38 2010-05-06 08:08:11.000 126 33298.89 269.89 2393.84 38.38 2010-05-06 08:08:12.000 126 33298.76 269.89 2393.83 38.38 2010-05-06 08:08:13.000 126 33298.73 269.92 2393.76 38.38 2010-05-06 08:08:14.000 126 33298.71 269.93 2393.80 38.38 2010-05-06 08:08:15.000 126 33298.64 269.95 2393.83 38.38 2010-05-06 08:08:16.000 126 33298.75 269.97 2393.90 38.38 2010-05-06 08:08:17.000 126 33298.81 269.95 2393.91 38.38 2010-05-06 08:08:18.000 126 33298.71 269.95 2393.95 38.38 2010-05-06 08:08:19.000 126 33298.71 269.94 2393.83 38.38 2010-05-06 08:08:20.000 126 33298.66 269.99 2393.97 38.38 2010-05-06 08:08:21.000 126 33298.63 269.98 2394.00 38.38 2010-05-06 08:08:22.000 126 33298.70 270.01 2394.01 38.38 2010-05-06 08:08:23.000 126 33298.64 270.04 2394.03 38.38 2010-05-06 08:08:24.000 126 33298.69 270.03 2393.98 38.38 2010-05-06 08:08:25.000 126 33298.75 270.09 2393.96 38.38 2010-05-06 08:08:26.000 126 33298.80 270.08 2394.03 38.38 2010-05-06 08:08:27.000 126 33298.79 270.12 2394.03 38.38 2010-05-06 08:08:28.000 126 33298.80 270.06 2394.10 38.38 2010-05-06 08:08:29.000 126 33298.92 270.11 2393.99 38.38 2010-05-06 08:08:30.000 126 33298.81 270.11 2394.02 38.38 2010-05-06 08:08:31.000 126 33298.82 270.13 2394.02 38.38 2010-05-06 08:08:32.000 126 33298.91 270.12 2393.99 38.38 2010-05-06 08:08:33.000 126 33298.88 270.12 2394.03 38.38 2010-05-06 08:08:34.000 126 33298.88 270.12 2393.96 38.38 2010-05-06 08:08:35.000 126 33298.98 270.10 2394.01 38.37 2010-05-06 08:08:36.000 126 33298.98 270.10 2394.04 38.38 2010-05-06 08:08:37.000 126 33298.97 270.13 2393.99 38.38 2010-05-06 08:08:38.000 126 33298.94 270.07 2393.97 38.38 2010-05-06 08:08:39.000 126 33298.88 270.05 2393.95 38.38 2010-05-06 08:08:40.000 126 33299.01 270.04 2394.02 38.38 2010-05-06 08:08:41.000 126 33298.93 270.04 2393.91 38.38 2010-05-06 08:08:42.000 126 33299.00 270.02 2393.87 38.38 2010-05-06 08:08:43.000 126 33299.01 270.04 2393.97 38.38 2010-05-06 08:08:44.000 126 33299.01 270.01 2393.92 38.38 2010-05-06 08:08:45.000 126 33298.96 269.94 2393.86 38.38 2010-05-06 08:08:46.000 126 33299.03 270.04 2393.92 38.38 2010-05-06 08:08:47.000 126 33299.00 269.98 2393.96 38.38 2010-05-06 08:08:48.000 126 33299.01 269.93 2393.98 38.38 2010-05-06 08:08:49.000 126 33298.94 269.94 2393.88 38.38 2010-05-06 08:08:50.000 126 33298.98 269.96 2393.93 38.38 2010-05-06 08:08:51.000 126 33299.06 269.94 2393.86 38.38 2010-05-06 08:08:52.000 126 33299.01 269.95 2393.87 38.37 2010-05-06 08:08:53.000 126 33298.97 269.97 2393.86 38.38 2010-05-06 08:08:54.000 126 33298.96 269.96 2393.82 38.38 2010-05-06 08:08:55.000 126 33298.87 269.96 2393.85 38.38 2010-05-06 08:08:56.000 126 33298.92 269.94 2393.80 38.38 2010-05-06 08:08:57.000 126 33298.90 270.01 2393.85 38.38 2010-05-06 08:08:58.000 126 33298.92 270.06 2393.78 38.38 2010-05-06 08:08:59.000 126 33298.92 270.06 2393.92 38.38 2010-05-06 08:09:00.000 126 33298.84 270.06 2393.91 38.38 2010-05-06 08:09:01.000 126 33298.91 270.08 2393.94 38.38 2010-05-06 08:09:02.000 126 33298.90 270.10 2393.90 38.38 2010-05-06 08:09:03.000 126 33298.81 270.10 2393.87 38.38 2010-05-06 08:09:04.000 126 33298.84 270.12 2393.95 38.38 2010-05-06 08:09:05.000 126 33298.85 270.12 2393.83 38.38 2010-05-06 08:09:06.000 126 33298.84 270.12 2393.95 38.38 2010-05-06 08:09:07.000 126 33298.79 270.19 2393.91 38.38 2010-05-06 08:09:08.000 126 33298.83 270.15 2393.98 38.38 2010-05-06 08:09:09.000 126 33298.84 270.15 2393.88 38.38 2010-05-06 08:09:10.000 126 33298.78 270.20 2393.98 38.37 2010-05-06 08:09:11.000 126 33298.79 270.14 2393.95 38.38 2010-05-06 08:09:12.000 126 33298.79 270.10 2393.97 38.38 2010-05-06 08:09:13.000 126 33298.77 270.13 2393.89 38.38 2010-05-06 08:09:14.000 126 33298.69 270.12 2393.98 38.38 2010-05-06 08:09:15.000 126 33298.74 270.16 2393.97 38.37 2010-05-06 08:09:16.000 126 33298.65 270.10 2393.98 38.37 2010-05-06 08:09:17.000 126 33298.73 270.12 2393.98 38.38 2010-05-06 08:09:18.000 126 33298.58 270.07 2393.95 38.38 2010-05-06 08:09:19.000 126 33298.62 270.06 2393.97 38.38 2010-05-06 08:09:20.000 126 33298.50 270.06 2393.98 38.38 2010-05-06 08:09:21.000 126 33298.51 270.02 2394.05 38.38 2010-05-06 08:09:22.000 126 33298.46 269.96 2394.04 38.38 2010-05-06 08:09:23.000 126 33298.41 269.99 2394.05 38.38 2010-05-06 08:09:24.000 126 33298.38 269.98 2393.95 38.38 2010-05-06 08:09:25.000 126 33298.38 269.92 2394.03 38.38 2010-05-06 08:09:26.000 126 33298.25 269.89 2393.99 38.37 2010-05-06 08:09:27.000 126 33298.34 269.92 2394.00 38.38 2010-05-06 08:09:28.000 126 33298.10 269.89 2394.07 38.38 2010-05-06 08:09:29.000 126 33298.18 269.84 2394.08 38.38 2010-05-06 08:09:30.000 126 33298.13 269.80 2394.05 38.38 2010-05-06 08:09:31.000 126 33298.06 269.84 2394.12 38.38 2010-05-06 08:09:32.000 126 33298.11 269.90 2394.06 38.38 2010-05-06 08:09:33.000 126 33298.14 269.85 2394.10 38.38 2010-05-06 08:09:34.000 126 33297.95 269.83 2394.08 38.38 2010-05-06 08:09:35.000 126 33298.05 269.83 2394.14 38.38 2010-05-06 08:09:36.000 126 33297.97 269.83 2394.17 38.38 2010-05-06 08:09:37.000 126 33297.95 269.91 2394.22 38.38 2010-05-06 08:09:38.000 126 33297.92 269.84 2394.19 38.38 2010-05-06 08:09:39.000 126 33297.78 269.88 2394.19 38.38 2010-05-06 08:09:40.000 126 33297.90 269.87 2394.25 38.37 2010-05-06 08:09:41.000 126 33297.81 269.88 2394.22 38.37 2010-05-06 08:09:42.000 126 33297.74 269.86 2394.16 38.37 2010-05-06 08:09:43.000 126 33297.77 269.89 2394.23 38.37 2010-05-06 08:09:44.000 126 33297.78 269.88 2394.24 38.37 2010-05-06 08:09:45.000 126 33297.76 269.91 2394.26 38.37 2010-05-06 08:09:46.000 126 33297.67 269.91 2394.24 38.38 2010-05-06 08:09:47.000 126 33297.68 269.95 2394.36 38.37 2010-05-06 08:09:48.000 126 33297.71 269.97 2394.32 38.37 2010-05-06 08:09:49.000 126 33297.68 269.98 2394.30 38.38 2010-05-06 08:09:50.000 126 33297.68 269.95 2394.37 38.37 2010-05-06 08:09:51.000 126 33297.56 269.98 2394.32 38.38 2010-05-06 08:09:52.000 126 33297.63 269.97 2394.38 38.37 2010-05-06 08:09:53.000 126 33297.53 269.95 2394.33 38.37 2010-05-06 08:09:54.000 126 33297.53 269.95 2394.37 38.37 2010-05-06 08:09:55.000 126 33297.44 269.94 2394.39 38.37 2010-05-06 08:09:56.000 126 33297.44 269.97 2394.46 38.37 2010-05-06 08:09:57.000 126 33297.53 269.97 2394.38 38.37 2010-05-06 08:09:58.000 126 33297.42 269.93 2394.36 38.38 2010-05-06 08:09:59.000 126 33297.31 269.91 2394.44 38.37 2010-05-06 08:10:00.000 126 33297.29 269.88 2394.39 38.37 2010-05-06 08:10:01.000 126 33297.35 269.83 2394.51 38.37 2010-05-06 08:10:02.000 126 33297.23 269.85 2394.50 38.37 2010-05-06 08:10:03.000 126 33297.22 269.86 2394.51 38.37 2010-05-06 08:10:04.000 126 33297.18 269.84 2394.48 38.37 2010-05-06 08:10:05.000 126 33297.21 269.86 2394.54 38.37 2010-05-06 08:10:06.000 126 33297.10 269.85 2394.53 38.37 2010-05-06 08:10:07.000 126 33297.13 269.84 2394.57 38.37 2010-05-06 08:10:08.000 126 33297.03 269.84 2394.65 38.37 2010-05-06 08:10:09.000 126 33297.09 269.82 2394.62 38.37 2010-05-06 08:10:10.000 126 33297.05 269.79 2394.60 38.37 2010-05-06 08:10:11.000 126 33296.96 269.81 2394.66 38.37 2010-05-06 08:10:12.000 126 33296.96 269.78 2394.64 38.37 2010-05-06 08:10:13.000 126 33296.88 269.81 2394.71 38.37 2010-05-06 08:10:14.000 126 33296.99 269.81 2394.64 38.37 2010-05-06 08:10:15.000 126 33296.92 269.76 2394.75 38.37 2010-05-06 08:10:16.000 126 33296.87 269.75 2394.69 38.38 2010-05-06 08:10:17.000 126 33297.04 269.79 2394.73 38.37 2010-05-06 08:10:18.000 126 33296.89 269.81 2394.70 38.38 2010-05-06 08:10:19.000 126 33296.82 269.75 2394.74 38.37 2010-05-06 08:10:20.000 126 33296.88 269.79 2394.76 38.37 2010-05-06 08:10:21.000 126 33296.92 269.77 2394.70 38.37 2010-05-06 08:10:22.000 126 33296.92 269.78 2394.80 38.37 2010-05-06 08:10:23.000 126 33296.85 269.77 2394.83 38.37 2010-05-06 08:10:24.000 126 33296.83 269.79 2394.86 38.37 2010-05-06 08:10:25.000 126 33296.86 269.81 2394.91 38.37 2010-05-06 08:10:26.000 126 33296.87 269.78 2394.89 38.37 2010-05-06 08:10:27.000 126 33296.89 269.81 2394.83 38.37 2010-05-06 08:10:28.000 126 33296.95 269.78 2395.02 38.37 2010-05-06 08:10:29.000 126 33296.98 269.76 2394.95 38.37 2010-05-06 08:10:30.000 126 33296.89 269.76 2394.90 38.37 2010-05-06 08:10:31.000 126 33296.93 269.75 2394.89 38.37 2010-05-06 08:10:32.000 126 33297.01 269.75 2394.94 38.37 2010-05-06 08:10:33.000 126 33296.96 269.74 2394.93 38.37 2010-05-06 08:10:34.000 126 33296.91 269.76 2394.93 38.37 2010-05-06 08:10:35.000 126 33297.14 269.74 2394.84 38.37 2010-05-06 08:10:36.000 126 33297.06 269.73 2394.86 38.37 2010-05-06 08:10:37.000 126 33297.08 269.68 2394.80 38.37 2010-05-06 08:10:38.000 126 33297.11 269.69 2394.91 38.37 2010-05-06 08:10:39.000 126 33297.17 269.73 2394.73 38.37 2010-05-06 08:10:40.000 126 33297.02 269.66 2394.78 38.37 2010-05-06 08:10:41.000 126 33297.01 269.64 2394.73 38.37 2010-05-06 08:10:42.000 126 33296.96 269.63 2394.69 38.37 2010-05-06 08:10:43.000 126 33296.96 269.63 2394.78 38.37 2010-05-06 08:10:44.000 126 33296.98 269.59 2394.85 38.37 2010-05-06 08:10:45.000 126 33296.93 269.59 2394.78 38.37 2010-05-06 08:10:46.000 126 33296.92 269.65 2394.69 38.37 2010-05-06 08:10:47.000 126 33296.78 269.59 2394.75 38.37 2010-05-06 08:10:48.000 126 33296.82 269.59 2394.75 38.37 2010-05-06 08:10:49.000 126 33296.83 269.59 2394.70 38.37 2010-05-06 08:10:50.000 126 33296.80 269.58 2394.69 38.37 2010-05-06 08:10:51.000 126 33296.84 269.58 2394.70 38.37 2010-05-06 08:10:52.000 126 33296.67 269.62 2394.76 38.37 2010-05-06 08:10:53.000 126 33296.82 269.58 2394.78 38.37 2010-05-06 08:10:54.000 126 33296.78 269.57 2394.73 38.37 2010-05-06 08:10:55.000 126 33296.72 269.55 2394.81 38.37 2010-05-06 08:10:56.000 126 33296.68 269.58 2394.79 38.37 2010-05-06 08:10:57.000 126 33296.67 269.58 2394.79 38.37 2010-05-06 08:10:58.000 126 33296.62 269.63 2394.77 38.37 2010-05-06 08:10:59.000 126 33296.66 269.61 2394.78 38.37 2010-05-06 08:11:00.000 126 33296.67 269.61 2394.74 38.37 2010-05-06 08:11:01.000 126 33296.58 269.60 2394.85 38.37 2010-05-06 08:11:02.000 126 33296.55 269.61 2394.84 38.37 2010-05-06 08:11:03.000 126 33296.59 269.64 2394.75 38.37 2010-05-06 08:11:04.000 126 33296.63 269.65 2394.91 38.37 2010-05-06 08:11:05.000 126 33296.55 269.66 2394.82 38.37 2010-05-06 08:11:06.000 126 33296.62 269.67 2394.82 38.37 2010-05-06 08:11:07.000 126 33296.61 269.69 2394.86 38.37 2010-05-06 08:11:08.000 126 33296.64 269.65 2394.89 38.37 2010-05-06 08:11:09.000 126 33296.64 269.69 2394.97 38.37 2010-05-06 08:11:10.000 126 33296.64 269.67 2394.91 38.37 2010-05-06 08:11:11.000 126 33296.64 269.68 2394.90 38.37 2010-05-06 08:11:12.000 126 33296.66 269.68 2394.89 38.37 2010-05-06 08:11:13.000 126 33296.74 269.67 2394.89 38.37 2010-05-06 08:11:14.000 126 33296.73 269.66 2394.89 38.37 2010-05-06 08:11:15.000 126 33296.82 269.67 2394.98 38.37 2010-05-06 08:11:16.000 126 33296.85 269.64 2394.96 38.37 2010-05-06 08:11:17.000 126 33296.78 269.64 2394.79 38.37 2010-05-06 08:11:18.000 126 33296.81 269.66 2394.75 38.37 2010-05-06 08:11:19.000 126 33296.82 269.63 2394.89 38.37 2010-05-06 08:11:20.000 126 33296.83 269.58 2394.84 38.37 2010-05-06 08:11:21.000 126 33296.79 269.62 2394.79 38.37 2010-05-06 08:11:22.000 126 33296.92 269.63 2394.91 38.37 2010-05-06 08:11:23.000 126 33296.87 269.58 2394.85 38.37 2010-05-06 08:11:24.000 126 33296.87 269.60 2394.84 38.37 2010-05-06 08:11:25.000 126 33296.88 269.56 2394.80 38.37 2010-05-06 08:11:26.000 126 33296.96 269.52 2394.79 38.37 2010-05-06 08:11:27.000 126 33296.81 269.53 2394.89 38.37 2010-05-06 08:11:28.000 126 33296.84 269.52 2394.78 38.37 2010-05-06 08:11:29.000 126 33296.86 269.55 2394.70 38.37 2010-05-06 08:11:30.000 126 33296.88 269.56 2394.67 38.37 2010-05-06 08:11:31.000 126 33296.85 269.56 2394.73 38.37 2010-05-06 08:11:32.000 126 33296.87 269.48 2394.73 38.37 2010-05-06 08:11:33.000 126 33296.86 269.56 2394.75 38.37 2010-05-06 08:11:34.000 126 33296.80 269.60 2394.70 38.37 2010-05-06 08:11:35.000 126 33296.83 269.53 2394.70 38.37 2010-05-06 08:11:36.000 126 33296.77 269.54 2394.67 38.37 2010-05-06 08:11:37.000 126 33296.75 269.56 2394.73 38.37 2010-05-06 08:11:38.000 126 33296.85 269.60 2394.72 38.37 2010-05-06 08:11:39.000 126 33296.82 269.57 2394.66 38.37 2010-05-06 08:11:40.000 126 33296.73 269.57 2394.79 38.37 2010-05-06 08:11:41.000 126 33296.73 269.61 2394.75 38.37 2010-05-06 08:11:42.000 126 33296.74 269.61 2394.73 38.37 2010-05-06 08:11:43.000 126 33296.79 269.62 2394.62 38.37 2010-05-06 08:11:44.000 126 33296.77 269.64 2394.80 38.37 2010-05-06 08:11:45.000 126 33296.69 269.64 2394.72 38.37 2010-05-06 08:11:46.000 126 33296.77 269.67 2394.73 38.37 2010-05-06 08:11:47.000 126 33296.67 269.68 2394.79 38.37 2010-05-06 08:11:48.000 126 33296.70 269.65 2394.73 38.37 2010-05-06 08:11:49.000 126 33296.79 269.62 2394.74 38.37 2010-05-06 08:11:50.000 126 33296.65 269.69 2394.73 38.37 2010-05-06 08:11:51.000 126 33296.69 269.72 2394.75 38.37 2010-05-06 08:11:52.000 126 33296.79 269.72 2394.76 38.37 2010-05-06 08:11:53.000 126 33296.80 269.70 2394.75 38.37 2010-05-06 08:11:54.000 126 33296.65 269.70 2394.80 38.37 2010-05-06 08:11:55.000 126 33296.76 269.72 2394.80 38.37 2010-05-06 08:11:56.000 126 33296.75 269.70 2394.69 38.37 2010-05-06 08:11:57.000 126 33296.77 269.68 2394.81 38.37 2010-05-06 08:11:58.000 126 33296.67 269.74 2394.77 38.37 2010-05-06 08:11:59.000 126 33296.76 269.68 2394.78 38.37 2010-05-06 08:12:00.000 126 33296.70 269.67 2394.83 38.37 2010-05-06 08:12:01.000 126 33296.68 269.72 2394.78 38.37 2010-05-06 08:12:02.000 126 33296.68 269.71 2394.73 38.37 2010-05-06 08:12:03.000 126 33296.65 269.74 2394.75 38.37 2010-05-06 08:12:04.000 126 33296.66 269.73 2394.69 38.37 2010-05-06 08:12:05.000 126 33296.62 269.70 2394.72 38.37 2010-05-06 08:12:06.000 126 33296.61 269.71 2394.70 38.37 2010-05-06 08:12:07.000 126 33296.68 269.66 2394.72 38.37 2010-05-06 08:12:08.000 126 33296.68 269.69 2394.72 38.37 2010-05-06 08:12:09.000 126 33296.66 269.70 2394.80 38.37 2010-05-06 08:12:10.000 126 33296.69 269.68 2394.66 38.37 2010-05-06 08:12:11.000 126 33296.67 269.65 2394.68 38.37 2010-05-06 08:12:12.000 126 33296.62 269.64 2394.69 38.37 2010-05-06 08:12:13.000 126 33296.71 269.62 2394.74 38.37 2010-05-06 08:12:14.000 126 33296.58 269.64 2394.70 38.37 2010-05-06 08:12:15.000 126 33296.51 269.62 2394.67 38.37 2010-05-06 08:12:16.000 126 33296.59 269.62 2394.78 38.37 2010-05-06 08:12:17.000 126 33296.43 269.64 2394.73 38.37 2010-05-06 08:12:18.000 126 33296.43 269.64 2394.73 38.37 2010-05-06 08:12:19.000 126 33296.46 269.64 2394.69 38.37 2010-05-06 08:12:20.000 126 33296.39 269.65 2394.69 38.37 2010-05-06 08:12:21.000 126 33296.36 269.62 2394.75 38.37 2010-05-06 08:12:22.000 126 33296.36 269.58 2394.81 38.37 2010-05-06 08:12:23.000 126 33296.36 269.64 2394.81 38.37 2010-05-06 08:12:24.000 126 33296.30 269.67 2394.78 38.37 2010-05-06 08:12:25.000 126 33296.22 269.68 2394.75 38.37 2010-05-06 08:12:26.000 126 33296.25 269.71 2394.80 38.37 2010-05-06 08:12:27.000 126 33296.23 269.67 2394.84 38.37 2010-05-06 08:12:28.000 126 33296.20 269.68 2394.76 38.37 2010-05-06 08:12:29.000 126 33296.19 269.69 2394.75 38.37 2010-05-06 08:12:30.000 126 33296.18 269.70 2394.80 38.37 2010-05-06 08:12:31.000 126 33296.08 269.74 2394.81 38.37 2010-05-06 08:12:32.000 126 33296.07 269.75 2394.83 38.37 2010-05-06 08:12:33.000 126 33296.12 269.74 2394.88 38.37 2010-05-06 08:12:34.000 126 33296.20 269.78 2394.84 38.37 2010-05-06 08:12:35.000 126 33296.18 269.77 2394.97 38.37 2010-05-06 08:12:36.000 126 33296.12 269.78 2394.89 38.37 2010-05-06 08:12:37.000 126 33296.19 269.79 2394.86 38.37 2010-05-06 08:12:38.000 126 33296.21 269.80 2394.96 38.37 2010-05-06 08:12:39.000 126 33296.32 269.79 2394.86 38.37 2010-05-06 08:12:40.000 126 33296.27 269.80 2394.84 38.37 2010-05-06 08:12:41.000 126 33296.27 269.83 2394.90 38.37 2010-05-06 08:12:42.000 126 33296.34 269.84 2394.92 38.37 2010-05-06 08:12:43.000 126 33296.36 269.81 2394.85 38.37 2010-05-06 08:12:44.000 126 33296.45 269.81 2394.88 38.37 2010-05-06 08:12:45.000 126 33296.45 269.79 2394.86 38.37 2010-05-06 08:12:46.000 126 33296.50 269.79 2394.99 38.37 2010-05-06 08:12:47.000 126 33296.48 269.73 2394.85 38.37 2010-05-06 08:12:48.000 126 33296.50 269.74 2394.86 38.37 2010-05-06 08:12:49.000 126 33296.52 269.78 2394.82 38.37 2010-05-06 08:12:50.000 126 33296.46 269.80 2394.76 38.37 2010-05-06 08:12:51.000 126 33296.53 269.75 2394.84 38.37 2010-05-06 08:12:52.000 126 33296.57 269.79 2394.79 38.37 2010-05-06 08:12:53.000 126 33296.62 269.78 2394.76 38.37 2010-05-06 08:12:54.000 126 33296.58 269.76 2394.73 38.37 2010-05-06 08:12:55.000 126 33296.52 269.73 2394.80 38.37 2010-05-06 08:12:56.000 126 33296.53 269.78 2394.73 38.37 2010-05-06 08:12:57.000 126 33296.54 269.76 2394.70 38.37 2010-05-06 08:12:58.000 126 33296.51 269.79 2394.72 38.37 2010-05-06 08:12:59.000 126 33296.37 269.78 2394.72 38.37 2010-05-06 08:13:00.000 126 33296.36 269.73 2394.78 38.37 2010-05-06 08:13:01.000 126 33296.40 269.76 2394.70 38.37 2010-05-06 08:13:02.000 126 33296.38 269.74 2394.70 38.37 2010-05-06 08:13:03.000 126 33296.37 269.74 2394.65 38.37 2010-05-06 08:13:04.000 126 33296.32 269.70 2394.76 38.37 2010-05-06 08:13:05.000 126 33296.34 269.70 2394.78 38.37 2010-05-06 08:13:06.000 126 33296.23 269.72 2394.72 38.37 2010-05-06 08:13:07.000 126 33296.25 269.71 2394.70 38.37 2010-05-06 08:13:08.000 126 33296.25 269.70 2394.69 38.37 2010-05-06 08:13:09.000 126 33296.23 269.70 2394.78 38.37 2010-05-06 08:13:10.000 126 33296.14 269.72 2394.68 38.37 2010-05-06 08:13:11.000 126 33296.09 269.75 2394.72 38.37 2010-05-06 08:13:12.000 126 33296.12 269.76 2394.75 38.37 2010-05-06 08:13:13.000 126 33296.09 269.73 2394.85 38.37 2010-05-06 08:13:14.000 126 33296.08 269.71 2394.77 38.37 2010-05-06 08:13:15.000 126 33296.07 269.73 2394.72 38.37 2010-05-06 08:13:16.000 126 33296.02 269.73 2394.80 38.37 2010-05-06 08:13:17.000 126 33296.09 269.76 2394.94 38.37 2010-05-06 08:13:18.000 126 33295.99 269.79 2394.91 38.37 2010-05-06 08:13:19.000 126 33296.09 269.75 2394.80 38.37 2010-05-06 08:13:20.000 126 33296.05 269.75 2394.86 38.37 2010-05-06 08:13:21.000 126 33296.00 269.77 2394.87 38.37 2010-05-06 08:13:22.000 126 33295.99 269.79 2394.93 38.37 2010-05-06 08:13:23.000 126 33296.02 269.75 2394.91 38.37 2010-05-06 08:13:24.000 126 33295.99 269.73 2394.89 38.37 2010-05-06 08:13:25.000 126 33296.06 269.80 2394.88 38.37 2010-05-06 08:13:26.000 126 33296.08 269.81 2394.94 38.37 2010-05-06 08:13:27.000 126 33296.05 269.81 2394.91 38.37 2010-05-06 08:13:28.000 126 33296.16 269.80 2394.93 38.37 2010-05-06 08:13:29.000 126 33296.15 269.77 2394.98 38.37 2010-05-06 08:13:30.000 126 33296.04 269.80 2394.96 38.37 2010-05-06 08:13:31.000 126 33296.11 269.79 2394.97 38.37 2010-05-06 08:13:32.000 126 33296.14 269.80 2394.95 38.37 2010-05-06 08:13:33.000 126 33296.19 269.78 2394.94 38.37 2010-05-06 08:13:34.000 126 33296.36 269.78 2395.00 38.37 2010-05-06 08:13:35.000 126 33296.22 269.74 2394.92 38.37 2010-05-06 08:13:36.000 126 33296.25 269.76 2394.88 38.37 2010-05-06 08:13:37.000 126 33296.33 269.77 2394.88 38.37 2010-05-06 08:13:38.000 126 33296.32 269.77 2394.90 38.37 2010-05-06 08:13:39.000 126 33296.40 269.72 2394.89 38.37 2010-05-06 08:13:40.000 126 33296.32 269.72 2394.84 38.37 2010-05-06 08:13:41.000 126 33296.27 269.67 2394.80 38.37 2010-05-06 08:13:42.000 126 33296.27 269.67 2394.84 38.37 2010-05-06 08:13:43.000 126 33296.32 269.75 2394.73 38.37 2010-05-06 08:13:44.000 126 33296.32 269.70 2394.82 38.37 2010-05-06 08:13:45.000 126 33296.34 269.67 2394.76 38.37 2010-05-06 08:13:46.000 126 33296.28 269.69 2394.75 38.37 2010-05-06 08:13:47.000 126 33296.30 269.68 2394.76 38.37 2010-05-06 08:13:48.000 126 33296.28 269.65 2394.72 38.37 2010-05-06 08:13:49.000 126 33296.24 269.64 2394.71 38.37 2010-05-06 08:13:50.000 126 33296.14 269.64 2394.79 38.37 2010-05-06 08:13:51.000 126 33296.13 269.63 2394.71 38.37 2010-05-06 08:13:52.000 126 33296.19 269.62 2394.70 38.37 2010-05-06 08:13:53.000 126 33296.03 269.54 2394.79 38.37 2010-05-06 08:13:54.000 126 33296.09 269.52 2394.76 38.37 2010-05-06 08:13:55.000 126 33296.07 269.59 2394.75 38.37 2010-05-06 08:13:56.000 126 33295.94 269.56 2394.77 38.37 2010-05-06 08:13:57.000 126 33295.86 269.47 2394.73 38.37 2010-05-06 08:13:58.000 126 33295.84 269.54 2394.80 38.37 2010-05-06 08:13:59.000 126 33295.72 269.51 2394.69 38.37 2010-05-06 08:14:00.000 126 33295.62 269.52 2394.76 38.37 2010-05-06 08:14:01.000 126 33295.68 269.51 2394.82 38.37 2010-05-06 08:14:02.000 126 33295.69 269.51 2394.78 38.37 2010-05-06 08:14:03.000 126 33295.58 269.50 2394.76 38.37 2010-05-06 08:14:04.000 126 33295.59 269.56 2394.82 38.37 2010-05-06 08:14:05.000 126 33295.56 269.61 2394.79 38.37 2010-05-06 08:14:06.000 126 33295.48 269.62 2394.81 38.37 2010-05-06 08:14:07.000 126 33295.46 269.62 2394.86 38.37 2010-05-06 08:14:08.000 126 33295.50 269.60 2394.82 38.37 2010-05-06 08:14:09.000 126 33295.37 269.62 2394.91 38.37 2010-05-06 08:14:10.000 126 33295.32 269.69 2394.93 38.37 2010-05-06 08:14:11.000 126 33295.38 269.64 2395.01 38.37 2010-05-06 08:14:12.000 126 33295.43 269.63 2394.94 38.37 2010-05-06 08:14:13.000 126 33295.37 269.66 2394.93 38.37 2010-05-06 08:14:14.000 126 33295.34 269.64 2394.99 38.37 2010-05-06 08:14:15.000 126 33295.29 269.66 2394.99 38.37 2010-05-06 08:14:16.000 126 33295.38 269.64 2394.98 38.37 2010-05-06 08:14:17.000 126 33295.16 269.70 2395.00 38.37 2010-05-06 08:14:18.000 126 33295.28 269.65 2394.95 38.37 2010-05-06 08:14:19.000 126 33295.30 269.71 2395.04 38.37 2010-05-06 08:14:20.000 126 33295.36 269.69 2395.08 38.37 2010-05-06 08:14:21.000 126 33295.26 269.68 2395.04 38.37 2010-05-06 08:14:22.000 126 33295.34 269.66 2395.06 38.37 2010-05-06 08:14:23.000 126 33295.38 269.67 2395.03 38.37 2010-05-06 08:14:24.000 126 33295.36 269.65 2395.01 38.37 2010-05-06 08:14:25.000 126 33295.44 269.64 2395.06 38.37 2010-05-06 08:14:26.000 126 33295.42 269.62 2395.09 38.37 2010-05-06 08:14:27.000 126 33295.37 269.57 2395.06 38.37 2010-05-06 08:14:28.000 126 33295.43 269.55 2395.01 38.37 2010-05-06 08:14:29.000 126 33295.47 269.60 2395.07 38.37 2010-05-06 08:14:30.000 126 33295.44 269.55 2395.01 38.37 2010-05-06 08:14:31.000 126 33295.46 269.55 2395.06 38.37 2010-05-06 08:14:32.000 126 33295.47 269.49 2394.98 38.37 2010-05-06 08:14:33.000 126 33295.37 269.47 2395.13 38.37 2010-05-06 08:14:34.000 126 33295.48 269.52 2395.08 38.37 2010-05-06 08:14:35.000 126 33295.44 269.45 2394.95 38.37 2010-05-06 08:14:36.000 126 33295.35 269.42 2394.99 38.37 2010-05-06 08:14:37.000 126 33295.30 269.46 2394.98 38.37 2010-05-06 08:14:38.000 126 33295.39 269.44 2394.98 38.37 2010-05-06 08:14:39.000 126 33295.33 269.41 2394.95 38.37 2010-05-06 08:14:40.000 126 33295.32 269.43 2394.89 38.37 2010-05-06 08:14:41.000 126 33295.37 269.44 2394.98 38.37 2010-05-06 08:14:42.000 126 33295.27 269.42 2394.95 38.37 2010-05-06 08:14:43.000 126 33295.27 269.39 2394.95 38.37 2010-05-06 08:14:44.000 126 33295.25 269.38 2394.95 38.37 2010-05-06 08:14:45.000 126 33295.22 269.39 2394.93 38.37 2010-05-06 08:14:46.000 126 33295.25 269.42 2394.97 38.37 2010-05-06 08:14:47.000 126 33295.28 269.39 2394.94 38.37 2010-05-06 08:14:48.000 126 33295.21 269.40 2394.99 38.37 2010-05-06 08:14:49.000 126 33295.09 269.40 2394.92 38.37 2010-05-06 08:14:50.000 126 33295.01 269.41 2394.97 38.37 2010-05-06 08:14:51.000 126 33295.01 269.45 2394.92 38.37 2010-05-06 08:14:52.000 126 33295.02 269.39 2394.91 38.37 2010-05-06 08:14:53.000 126 33294.88 269.43 2395.01 38.37 2010-05-06 08:14:54.000 126 33294.93 269.40 2395.01 38.37 2010-05-06 08:14:55.000 126 33294.93 269.44 2394.95 38.37 2010-05-06 08:14:56.000 126 33294.91 269.43 2394.95 38.37 2010-05-06 08:14:57.000 126 33294.91 269.41 2394.98 38.37 2010-05-06 08:14:58.000 126 33295.00 269.42 2394.92 38.37 2010-05-06 08:14:59.000 126 33294.99 269.46 2394.97 38.37 2010-05-06 08:15:00.000 126 33294.97 269.44 2395.04 38.37 2010-05-06 08:15:01.000 126 33295.09 269.46 2395.08 38.37 2010-05-06 08:15:02.000 126 33295.10 269.44 2395.04 38.37 2010-05-06 08:15:03.000 126 33295.06 269.40 2395.08 38.37 2010-05-06 08:15:04.000 126 33295.11 269.48 2395.11 38.37 2010-05-06 08:15:05.000 126 33295.38 269.42 2395.09 38.37 2010-05-06 08:15:06.000 126 33295.26 269.40 2395.04 38.37 2010-05-06 08:15:07.000 126 33295.39 269.41 2394.99 38.37 2010-05-06 08:15:08.000 126 33295.50 269.39 2395.06 38.37 2010-05-06 08:15:09.000 126 33295.50 269.44 2395.04 38.37 2010-05-06 08:15:10.000 126 33295.67 269.39 2395.06 38.37 2010-05-06 08:15:11.000 126 33295.81 269.44 2395.00 38.37 2010-05-06 08:15:12.000 126 33295.84 269.40 2395.00 38.37 2010-05-06 08:15:13.000 126 33295.89 269.39 2394.97 38.37 2010-05-06 08:15:14.000 126 33296.09 269.42 2394.88 38.37 2010-05-06 08:15:15.000 126 33296.19 269.36 2394.88 38.37 2010-05-06 08:15:16.000 126 33296.28 269.37 2394.83 38.37 2010-05-06 08:15:17.000 126 33296.31 269.40 2394.85 38.37 2010-05-06 08:15:18.000 126 33296.32 269.39 2394.79 38.37 2010-05-06 08:15:19.000 126 33296.48 269.32 2394.75 38.37 2010-05-06 08:15:20.000 126 33296.48 269.31 2394.65 38.37 2010-05-06 08:15:21.000 126 33296.48 269.29 2394.69 38.37 2010-05-06 08:15:22.000 126 33296.58 269.26 2394.60 38.37 2010-05-06 08:15:23.000 126 33296.67 269.27 2394.55 38.37 2010-05-06 08:15:24.000 126 33296.55 269.26 2394.51 38.37 2010-05-06 08:15:25.000 126 33296.52 269.27 2394.50 38.37 2010-05-06 08:15:26.000 126 33296.49 269.19 2394.42 38.37 2010-05-06 08:15:27.000 126 33296.58 269.19 2394.35 38.37 2010-05-06 08:15:28.000 126 33296.54 269.15 2394.38 38.37 2010-05-06 08:15:29.000 126 33296.65 269.12 2394.24 38.37 2010-05-06 08:15:30.000 126 33296.45 269.13 2394.23 38.37 2010-05-06 08:15:31.000 126 33296.40 269.11 2394.23 38.37 2010-05-06 08:15:32.000 126 33296.40 269.05 2394.27 38.37 2010-05-06 08:15:33.000 126 33296.40 269.07 2394.20 38.37 2010-05-06 08:15:34.000 126 33296.30 269.07 2394.08 38.37 2010-05-06 08:15:35.000 126 33296.33 269.03 2394.17 38.37 2010-05-06 08:15:36.000 126 33296.36 269.01 2394.17 38.37 2010-05-06 08:15:37.000 126 33296.28 269.08 2394.16 38.37 2010-05-06 08:15:38.000 126 33296.32 269.02 2394.19 38.37 2010-05-06 08:15:39.000 126 33296.22 269.06 2394.20 38.37 2010-05-06 08:15:40.000 126 33296.39 269.09 2394.29 38.37 2010-05-06 08:15:41.000 126 33296.40 269.10 2394.09 38.37 2010-05-06 08:15:42.000 126 33296.39 269.11 2394.21 38.37 2010-05-06 08:15:43.000 126 33296.45 269.13 2394.14 38.37 2010-05-06 08:15:44.000 126 33296.45 269.17 2394.09 38.37 2010-05-06 08:15:45.000 126 33296.39 269.20 2394.14 38.37 2010-05-06 08:15:46.000 126 33296.38 269.20 2394.17 38.37 2010-05-06 08:15:47.000 126 33296.45 269.20 2394.20 38.37 2010-05-06 08:15:48.000 126 33296.45 269.23 2394.11 38.37 2010-05-06 08:15:49.000 126 33296.54 269.24 2394.12 38.37 2010-05-06 08:15:50.000 126 33296.58 269.23 2394.11 38.37 2010-05-06 08:15:51.000 126 33296.62 269.24 2394.16 38.37 2010-05-06 08:15:52.000 126 33296.71 269.22 2394.09 38.37 2010-05-06 08:15:53.000 126 33296.87 269.23 2394.10 38.37 2010-05-06 08:15:54.000 126 33296.79 269.25 2394.12 38.37 2010-05-06 08:15:55.000 126 33296.77 269.25 2394.12 38.37 2010-05-06 08:15:56.000 126 33296.85 269.24 2394.12 38.37 2010-05-06 08:15:57.000 126 33296.93 269.21 2394.01 38.37 2010-05-06 08:15:58.000 126 33296.94 269.24 2393.97 38.37 2010-05-06 08:15:59.000 126 33296.95 269.22 2394.11 38.37 2010-05-06 08:16:00.000 126 33297.09 269.21 2394.04 38.37 2010-05-06 08:16:01.000 126 33297.04 269.20 2393.97 38.37 2010-05-06 08:16:02.000 126 33297.18 269.16 2393.86 38.37 2010-05-06 08:16:03.000 126 33297.08 269.13 2393.93 38.37 2010-05-06 08:16:04.000 126 33297.16 269.13 2393.82 38.37 2010-05-06 08:16:05.000 126 33297.24 269.14 2393.91 38.37 2010-05-06 08:16:06.000 126 33297.07 269.13 2393.86 38.37 2010-05-06 08:16:07.000 126 33297.15 269.10 2393.81 38.37 2010-05-06 08:16:08.000 126 33297.17 269.09 2393.83 38.37 2010-05-06 08:16:09.000 126 33297.11 269.13 2393.70 38.37 2010-05-06 08:16:10.000 126 33297.16 269.08 2393.72 38.37 2010-05-06 08:16:11.000 126 33297.18 269.06 2393.62 38.37 2010-05-06 08:16:12.000 126 33297.18 269.05 2393.60 38.37 2010-05-06 08:16:13.000 126 33297.17 269.06 2393.62 38.37 2010-05-06 08:16:14.000 126 33297.23 269.04 2393.62 38.37 2010-05-06 08:16:15.000 126 33297.25 269.11 2393.57 38.37 2010-05-06 08:16:16.000 126 33297.14 269.06 2393.54 38.37 2010-05-06 08:16:17.000 126 33297.20 269.10 2393.60 38.37 2010-05-06 08:16:18.000 126 33297.17 269.07 2393.55 38.37 2010-05-06 08:16:19.000 126 33297.09 269.14 2393.72 38.37 2010-05-06 08:16:20.000 126 33297.23 269.14 2393.57 38.37 2010-05-06 08:16:21.000 126 33297.18 269.17 2393.57 38.37 2010-05-06 08:16:22.000 126 33297.09 269.17 2393.46 38.37 2010-05-06 08:16:23.000 126 33297.12 269.19 2393.47 38.37 2010-05-06 08:16:24.000 126 33297.15 269.18 2393.51 38.37 2010-05-06 08:16:25.000 126 33297.20 269.21 2393.49 38.37 2010-05-06 08:16:26.000 126 33297.17 269.26 2393.42 38.37 2010-05-06 08:16:27.000 126 33297.24 269.25 2393.45 38.37 2010-05-06 08:16:28.000 126 33297.30 269.28 2393.48 38.37 2010-05-06 08:16:29.000 126 33297.27 269.30 2393.49 38.37 2010-05-06 08:16:30.000 126 33297.34 269.29 2393.41 38.37 2010-05-06 08:16:31.000 126 33297.39 269.25 2393.46 38.37 2010-05-06 08:16:32.000 126 33297.39 269.32 2393.46 38.37 2010-05-06 08:16:33.000 126 33297.48 269.34 2393.43 38.37 2010-05-06 08:16:34.000 126 33297.33 269.33 2393.48 38.37 2010-05-06 08:16:35.000 126 33297.44 269.32 2393.41 38.37 2010-05-06 08:16:36.000 126 33297.46 269.32 2393.43 38.37 2010-05-06 08:16:37.000 126 33297.48 269.31 2393.41 38.37 2010-05-06 08:16:38.000 126 33297.52 269.37 2393.49 38.37 2010-05-06 08:16:39.000 126 33297.44 269.33 2393.42 38.37 2010-05-06 08:16:40.000 126 33297.62 269.34 2393.40 38.37 2010-05-06 08:16:41.000 126 33297.53 269.37 2393.42 38.37 2010-05-06 08:16:42.000 126 33297.61 269.39 2393.27 38.37 2010-05-06 08:16:43.000 126 33297.66 269.38 2393.43 38.37 2010-05-06 08:16:44.000 126 33297.68 269.42 2393.36 38.37 2010-05-06 08:16:45.000 126 33297.67 269.39 2393.36 38.37 2010-05-06 08:16:46.000 126 33297.77 269.41 2393.31 38.37 2010-05-06 08:16:47.000 126 33297.76 269.39 2393.23 38.37 2010-05-06 08:16:48.000 126 33297.93 269.37 2393.27 38.37 2010-05-06 08:16:49.000 126 33297.90 269.40 2393.29 38.37 2010-05-06 08:16:50.000 126 33297.92 269.41 2393.27 38.37 2010-05-06 08:16:51.000 126 33297.96 269.43 2393.26 38.37 2010-05-06 08:16:52.000 126 33298.00 269.44 2393.25 38.37 2010-05-06 08:16:53.000 126 33297.92 269.41 2393.08 38.37 2010-05-06 08:16:54.000 126 33298.04 269.42 2393.08 38.37 2010-05-06 08:16:55.000 126 33298.02 269.43 2393.17 38.37 2010-05-06 08:16:56.000 126 33298.08 269.42 2393.11 38.37 2010-05-06 08:16:57.000 126 33298.10 269.43 2393.09 38.37 2010-05-06 08:16:58.000 126 33298.23 269.40 2393.02 38.37 2010-05-06 08:16:59.000 126 33298.22 269.40 2393.10 38.37 2010-05-06 08:17:00.000 126 33298.22 269.43 2393.02 38.37 2010-05-06 08:17:01.000 126 33298.29 269.43 2392.96 38.37 2010-05-06 08:17:02.000 126 33298.27 269.43 2392.95 38.37 2010-05-06 08:17:03.000 126 33298.24 269.44 2392.98 38.37 2010-05-06 08:17:04.000 126 33298.35 269.43 2392.92 38.37 2010-05-06 08:17:05.000 126 33298.36 269.46 2392.96 38.37 2010-05-06 08:17:06.000 126 33298.31 269.46 2392.93 38.37 2010-05-06 08:17:07.000 126 33298.29 269.47 2392.89 38.37 2010-05-06 08:17:08.000 126 33298.38 269.50 2392.89 38.37 2010-05-06 08:17:09.000 126 33298.41 269.51 2392.85 38.37 2010-05-06 08:17:10.000 126 33298.47 269.54 2392.90 38.37 2010-05-06 08:17:11.000 126 33298.44 269.56 2392.70 38.37 2010-05-06 08:17:12.000 126 33298.47 269.60 2392.77 38.37 2010-05-06 08:17:13.000 126 33298.49 269.60 2392.76 38.37 2010-05-06 08:17:14.000 126 33298.48 269.60 2392.79 38.37 2010-05-06 08:17:15.000 126 33298.47 269.64 2392.83 38.37 2010-05-06 08:17:16.000 126 33298.54 269.60 2392.71 38.37 2010-05-06 08:17:17.000 126 33298.51 269.64 2392.71 38.37 2010-05-06 08:17:18.000 126 33298.56 269.65 2392.77 38.37 2010-05-06 08:17:19.000 126 33298.55 269.70 2392.81 38.37 2010-05-06 08:17:20.000 126 33298.66 269.65 2392.70 38.37 2010-05-06 08:17:21.000 126 33298.62 269.66 2392.77 38.37 2010-05-06 08:17:22.000 126 33298.57 269.67 2392.65 38.37 2010-05-06 08:17:23.000 126 33298.73 269.63 2392.59 38.37 2010-05-06 08:17:24.000 126 33298.74 269.67 2392.69 38.37 2010-05-06 08:17:25.000 126 33298.73 269.65 2392.68 38.37 2010-05-06 08:17:26.000 126 33298.68 269.70 2392.69 38.37 2010-05-06 08:17:27.000 126 33298.77 269.63 2392.67 38.37 2010-05-06 08:17:28.000 126 33298.78 269.68 2392.76 38.37 2010-05-06 08:17:29.000 126 33298.93 269.66 2392.55 38.37 2010-05-06 08:17:30.000 126 33298.94 269.63 2392.65 38.37 2010-05-06 08:17:31.000 126 33298.96 269.64 2392.62 38.37 2010-05-06 08:17:32.000 126 33298.98 269.64 2392.66 38.37 2010-05-06 08:17:33.000 126 33299.01 269.65 2392.61 38.37 2010-05-06 08:17:34.000 126 33299.07 269.65 2392.54 38.37 2010-05-06 08:17:35.000 126 33299.24 269.65 2392.54 38.37 2010-05-06 08:17:36.000 126 33299.24 269.65 2392.57 38.37 2010-05-06 08:17:37.000 126 33299.31 269.65 2392.50 38.37 2010-05-06 08:17:38.000 126 33299.35 269.67 2392.49 38.37 2010-05-06 08:17:39.000 126 33299.44 269.64 2392.48 38.37 2010-05-06 08:17:40.000 126 33299.47 269.69 2392.49 38.37 2010-05-06 08:17:41.000 126 33299.62 269.69 2392.49 38.37 2010-05-06 08:17:42.000 126 33299.69 269.71 2392.33 38.37 2010-05-06 08:17:43.000 126 33299.75 269.69 2392.30 38.37 2010-05-06 08:17:44.000 126 33299.89 269.73 2392.36 38.37 2010-05-06 08:17:45.000 126 33299.94 269.69 2392.27 38.37 2010-05-06 08:17:46.000 126 33299.92 269.74 2392.20 38.37 2010-05-06 08:17:47.000 126 33300.07 269.71 2392.17 38.37 2010-05-06 08:17:48.000 126 33300.10 269.73 2392.11 38.37 2010-05-06 08:17:49.000 126 33300.09 269.70 2392.09 38.37 2010-05-06 08:17:50.000 126 33300.16 269.73 2392.12 38.37 2010-05-06 08:17:51.000 126 33300.31 269.76 2392.10 38.37 2010-05-06 08:17:52.000 126 33300.24 269.74 2392.04 38.37 2010-05-06 08:17:53.000 126 33300.50 269.71 2392.01 38.37 2010-05-06 08:17:54.000 126 33300.43 269.75 2391.98 38.37 2010-05-06 08:17:55.000 126 33300.49 269.74 2391.96 38.37 2010-05-06 08:17:56.000 126 33300.44 269.75 2391.84 38.37 2010-05-06 08:17:57.000 126 33300.44 269.75 2391.87 38.37 2010-05-06 08:17:58.000 126 33300.55 269.76 2391.77 38.37 2010-05-06 08:17:59.000 126 33300.59 269.74 2391.71 38.37 2010-05-06 08:18:00.000 126 33300.59 269.81 2391.80 38.37 2010-05-06 08:18:01.000 126 33300.56 269.76 2391.71 38.37 2010-05-06 08:18:02.000 126 33300.69 269.76 2391.66 38.37 2010-05-06 08:18:03.000 126 33300.64 269.75 2391.71 38.37 2010-05-06 08:18:04.000 126 33300.73 269.75 2391.64 38.37 2010-05-06 08:18:05.000 126 33300.59 269.74 2391.62 38.37 2010-05-06 08:18:06.000 126 33300.61 269.76 2391.52 38.37 2010-05-06 08:18:07.000 126 33300.64 269.75 2391.55 38.37 2010-05-06 08:18:08.000 126 33300.72 269.73 2391.57 38.37 2010-05-06 08:18:09.000 126 33300.72 269.80 2391.61 38.37 2010-05-06 08:18:10.000 126 33300.73 269.77 2391.55 38.37 2010-05-06 08:18:11.000 126 33300.75 269.78 2391.49 38.37 2010-05-06 08:18:12.000 126 33300.86 269.75 2391.61 38.37 2010-05-06 08:18:13.000 126 33300.77 269.76 2391.57 38.37 2010-05-06 08:18:14.000 126 33300.86 269.79 2391.52 38.37 2010-05-06 08:18:15.000 126 33300.82 269.75 2391.54 38.37 2010-05-06 08:18:16.000 126 33300.73 269.83 2391.55 38.37 2010-05-06 08:18:17.000 126 33300.93 269.79 2391.46 38.37 2010-05-06 08:18:18.000 126 33300.86 269.81 2391.52 38.37 2010-05-06 08:18:19.000 126 33300.88 269.76 2391.50 38.37 2010-05-06 08:18:20.000 126 33300.98 269.80 2391.55 38.37 2010-05-06 08:18:21.000 126 33300.93 269.76 2391.44 38.37 2010-05-06 08:18:22.000 126 33300.94 269.82 2391.43 38.37 2010-05-06 08:18:23.000 126 33301.09 269.80 2391.37 38.37 2010-05-06 08:18:24.000 126 33300.93 269.76 2391.41 38.37 2010-05-06 08:18:25.000 126 33301.02 269.77 2391.34 38.37 2010-05-06 08:18:26.000 126 33301.07 269.77 2391.31 38.37 2010-05-06 08:18:27.000 126 33301.09 269.78 2391.32 38.37 2010-05-06 08:18:28.000 126 33301.00 269.75 2391.28 38.37 2010-05-06 08:18:29.000 126 33301.06 269.71 2391.31 38.37 2010-05-06 08:18:30.000 126 33300.97 269.74 2391.34 38.37 2010-05-06 08:18:31.000 126 33301.08 269.76 2391.36 38.37 2010-05-06 08:18:32.000 126 33300.98 269.76 2391.27 38.37 2010-05-06 08:18:33.000 126 33301.00 269.74 2391.27 38.37 2010-05-06 08:18:34.000 126 33300.93 269.74 2391.28 38.37 2010-05-06 08:18:35.000 126 33301.01 269.76 2391.25 38.37 2010-05-06 08:18:36.000 126 33301.03 269.73 2391.13 38.37 2010-05-06 08:18:37.000 126 33301.07 269.75 2391.16 38.37 2010-05-06 08:18:38.000 126 33301.08 269.78 2391.16 38.37 2010-05-06 08:18:39.000 126 33301.12 269.76 2391.21 38.37 2010-05-06 08:18:40.000 126 33301.07 269.78 2391.18 38.37 2010-05-06 08:18:41.000 126 33301.23 269.79 2391.24 38.37 2010-05-06 08:18:42.000 126 33301.14 269.81 2391.17 38.37 2010-05-06 08:18:43.000 126 33301.20 269.78 2391.12 38.37 2010-05-06 08:18:44.000 126 33301.19 269.81 2391.12 38.37 2010-05-06 08:18:45.000 126 33301.24 269.85 2391.19 38.37 2010-05-06 08:18:46.000 126 33301.25 269.82 2391.09 38.37 2010-05-06 08:18:47.000 126 33301.18 269.85 2391.12 38.37 2010-05-06 08:18:48.000 126 33301.41 269.87 2391.15 38.37 2010-05-06 08:18:49.000 126 33301.34 269.88 2391.15 38.37 2010-05-06 08:18:50.000 126 33301.39 269.93 2391.12 38.37 2010-05-06 08:18:51.000 126 33301.33 269.92 2391.19 38.37 2010-05-06 08:18:52.000 126 33301.37 269.93 2391.16 38.37 2010-05-06 08:18:53.000 126 33301.46 269.90 2391.07 38.37 2010-05-06 08:18:54.000 126 33301.38 269.95 2391.15 38.37 2010-05-06 08:18:55.000 126 33301.44 269.94 2391.15 38.37 2010-05-06 08:18:56.000 126 33301.45 269.98 2391.08 38.37 2010-05-06 08:18:57.000 126 33301.51 269.94 2391.07 38.37 2010-05-06 08:18:58.000 126 33301.42 269.98 2391.01 38.37 2010-05-06 08:18:59.000 126 33301.44 269.95 2391.06 38.37 2010-05-06 08:19:00.000 126 33301.42 269.96 2391.03 38.37 2010-05-06 08:19:01.000 126 33301.41 269.96 2391.06 38.37 2010-05-06 08:19:02.000 126 33301.49 269.93 2391.05 38.37 2010-05-06 08:19:03.000 126 33301.41 269.99 2390.96 38.37 2010-05-06 08:19:04.000 126 33301.45 270.02 2391.01 38.37 2010-05-06 08:19:05.000 126 33301.35 270.00 2390.91 38.37 2010-05-06 08:19:06.000 126 33301.34 269.99 2390.98 38.37 2010-05-06 08:19:07.000 126 33301.36 269.95 2390.87 38.37 2010-05-06 08:19:08.000 126 33301.30 269.99 2390.94 38.37 2010-05-06 08:19:09.000 126 33301.35 270.01 2390.95 38.37 2010-05-06 08:19:10.000 126 33301.38 270.02 2390.99 38.37 2010-05-06 08:19:11.000 126 33301.38 270.01 2390.92 38.37 2010-05-06 08:19:12.000 126 33301.40 270.02 2390.85 38.37 2010-05-06 08:19:13.000 126 33301.34 270.00 2390.97 38.37 2010-05-06 08:19:14.000 126 33301.42 270.04 2390.90 38.37 2010-05-06 08:19:15.000 126 33301.33 270.06 2390.90 38.37 2010-05-06 08:19:16.000 126 33301.36 269.99 2390.97 38.37 2010-05-06 08:19:17.000 126 33301.32 270.01 2390.91 38.37 2010-05-06 08:19:18.000 126 33301.31 269.97 2390.95 38.37 2010-05-06 08:19:19.000 126 33301.35 269.98 2390.91 38.37 2010-05-06 08:19:20.000 126 33301.34 269.96 2390.91 38.37 2010-05-06 08:19:21.000 126 33301.35 269.99 2390.88 38.37 2010-05-06 08:19:22.000 126 33301.33 269.97 2390.87 38.37 2010-05-06 08:19:23.000 126 33301.29 269.97 2390.84 38.37 2010-05-06 08:19:24.000 126 33301.26 270.00 2390.90 38.37 2010-05-06 08:19:25.000 126 33301.30 270.01 2390.90 38.37 2010-05-06 08:19:26.000 126 33301.26 269.97 2390.90 38.37 2010-05-06 08:19:27.000 126 33301.24 270.00 2390.88 38.37 2010-05-06 08:19:28.000 126 33301.16 269.99 2390.85 38.37 2010-05-06 08:19:29.000 126 33301.21 270.00 2390.87 38.37 2010-05-06 08:19:30.000 126 33301.24 270.01 2390.84 38.37 2010-05-06 08:19:31.000 126 33301.21 270.02 2390.77 38.37 2010-05-06 08:19:32.000 126 33301.17 270.04 2390.79 38.37 2010-05-06 08:19:33.000 126 33301.22 270.11 2390.85 38.37 2010-05-06 08:19:34.000 126 33301.10 270.09 2390.91 38.37 2010-05-06 08:19:35.000 126 33301.23 270.14 2390.91 38.37 2010-05-06 08:19:36.000 126 33301.27 270.11 2390.85 38.37 2010-05-06 08:19:37.000 126 33301.23 270.14 2390.95 38.37 2010-05-06 08:19:38.000 126 33301.33 270.15 2390.88 38.37 2010-05-06 08:19:39.000 126 33301.38 270.13 2390.91 38.37 2010-05-06 08:19:40.000 126 33301.40 270.11 2390.88 38.37 2010-05-06 08:19:41.000 126 33301.41 270.10 2390.97 38.37 2010-05-06 08:19:42.000 126 33301.39 270.11 2390.93 38.37 2010-05-06 08:19:43.000 126 33301.48 270.13 2390.87 38.37 2010-05-06 08:19:44.000 126 33301.52 270.07 2390.90 38.37 2010-05-06 08:19:45.000 126 33301.58 270.13 2390.92 38.37 2010-05-06 08:19:46.000 126 33301.59 270.14 2390.90 38.37 2010-05-06 08:19:47.000 126 33301.61 270.09 2390.85 38.37 2010-05-06 08:19:48.000 126 33301.62 270.11 2390.83 38.37 2010-05-06 08:19:49.000 126 33301.64 270.14 2390.90 38.37 2010-05-06 08:19:50.000 126 33301.67 270.12 2390.89 38.37 2010-05-06 08:19:51.000 126 33301.72 270.14 2390.93 38.37 2010-05-06 08:19:52.000 126 33301.68 270.13 2390.90 38.37 2010-05-06 08:19:53.000 126 33301.77 270.14 2390.85 38.37 2010-05-06 08:19:54.000 126 33301.75 270.14 2390.79 38.37 2010-05-06 08:19:55.000 126 33301.76 270.12 2390.85 38.37 2010-05-06 08:19:56.000 126 33301.79 270.10 2390.86 38.37 2010-05-06 08:19:57.000 126 33301.78 270.12 2390.72 38.37 2010-05-06 08:19:58.000 126 33301.76 270.06 2390.84 38.37 2010-05-06 08:19:59.000 126 33301.76 270.09 2390.78 38.37 2010-05-06 08:20:00.000 126 33301.84 270.10 2390.76 38.37 2010-05-06 08:20:01.000 126 33301.77 270.06 2390.79 38.37 2010-05-06 08:20:02.000 126 33301.85 270.04 2390.74 38.37 2010-05-06 08:20:03.000 126 33301.80 270.06 2390.76 38.37 2010-05-06 08:20:04.000 126 33301.84 270.03 2390.71 38.37 2010-05-06 08:20:05.000 126 33301.81 270.02 2390.72 38.37 2010-05-06 08:20:06.000 126 33301.79 270.02 2390.66 38.37 2010-05-06 08:20:07.000 126 33301.74 270.02 2390.63 38.37 2010-05-06 08:20:08.000 126 33301.68 270.04 2390.66 38.37 2010-05-06 08:20:09.000 126 33301.74 270.06 2390.66 38.37 2010-05-06 08:20:10.000 126 33301.78 270.10 2390.69 38.37 2010-05-06 08:20:11.000 126 33301.73 270.09 2390.70 38.37 2010-05-06 08:20:12.000 126 33301.71 270.09 2390.68 38.37 2010-05-06 08:20:13.000 126 33301.66 270.09 2390.69 38.37 2010-05-06 08:20:14.000 126 33301.72 270.11 2390.60 38.37 2010-05-06 08:20:15.000 126 33301.73 270.14 2390.64 38.37 2010-05-06 08:20:16.000 126 33301.73 270.15 2390.75 38.37 2010-05-06 08:20:17.000 126 33301.62 270.16 2390.66 38.37 2010-05-06 08:20:18.000 126 33301.77 270.18 2390.78 38.37 2010-05-06 08:20:19.000 126 33301.65 270.19 2390.72 38.37 2010-05-06 08:20:20.000 126 33301.67 270.18 2390.68 38.37 2010-05-06 08:20:21.000 126 33301.65 270.19 2390.72 38.37 2010-05-06 08:20:22.000 126 33301.65 270.17 2390.70 38.37 2010-05-06 08:20:23.000 126 33301.71 270.21 2390.66 38.37 2010-05-06 08:20:24.000 126 33301.59 270.24 2390.67 38.37 2010-05-06 08:20:25.000 126 33301.58 270.20 2390.72 38.37 2010-05-06 08:20:26.000 126 33301.69 270.21 2390.74 38.37 2010-05-06 08:20:27.000 126 33301.58 270.19 2390.68 38.37 2010-05-06 08:20:28.000 126 33301.62 270.24 2390.68 38.37 2010-05-06 08:20:29.000 126 33301.49 270.25 2390.59 38.37 2010-05-06 08:20:30.000 126 33301.47 270.19 2390.70 38.37 2010-05-06 08:20:31.000 126 33301.58 270.19 2390.67 38.37 2010-05-06 08:20:32.000 126 33301.57 270.20 2390.63 38.37 2010-05-06 08:20:33.000 126 33301.57 270.19 2390.63 38.37 2010-05-06 08:20:34.000 126 33301.58 270.18 2390.65 38.37 2010-05-06 08:20:35.000 126 33301.52 270.17 2390.62 38.37 2010-05-06 08:20:36.000 126 33301.47 270.12 2390.70 38.37 2010-05-06 08:20:37.000 126 33301.54 270.09 2390.68 38.37 2010-05-06 08:20:38.000 126 33301.50 270.13 2390.69 38.37 2010-05-06 08:20:39.000 126 33301.48 270.12 2390.63 38.37 2010-05-06 08:20:40.000 126 33301.44 270.17 2390.67 38.37 2010-05-06 08:20:41.000 126 33301.42 270.12 2390.62 38.37 2010-05-06 08:20:42.000 126 33301.29 270.10 2390.62 38.37 2010-05-06 08:20:43.000 126 33301.20 270.07 2390.64 38.37 2010-05-06 08:20:44.000 126 33301.26 270.12 2390.60 38.37 2010-05-06 08:20:45.000 126 33301.16 270.11 2390.60 38.37 2010-05-06 08:20:46.000 126 33301.13 270.10 2390.66 38.37 2010-05-06 08:20:47.000 126 33301.12 270.12 2390.71 38.37 2010-05-06 08:20:48.000 126 33301.05 270.13 2390.69 38.37 2010-05-06 08:20:49.000 126 33301.06 270.17 2390.78 38.37 2010-05-06 08:20:50.000 126 33301.07 270.20 2390.79 38.37 2010-05-06 08:20:51.000 126 33300.99 270.24 2390.82 38.37 2010-05-06 08:20:52.000 126 33300.99 270.22 2390.82 38.37 2010-05-06 08:20:53.000 126 33300.91 270.27 2390.77 38.37 2010-05-06 08:20:54.000 126 33300.85 270.28 2390.70 38.37 2010-05-06 08:20:55.000 126 33300.80 270.29 2390.70 38.37 2010-05-06 08:20:56.000 126 33300.85 270.27 2390.84 38.37 2010-05-06 08:20:57.000 126 33300.79 270.33 2390.79 38.37 2010-05-06 08:20:58.000 126 33300.87 270.31 2390.93 38.37 2010-05-06 08:20:59.000 126 33300.73 270.34 2390.82 38.37 2010-05-06 08:21:00.000 126 33300.70 270.30 2390.88 38.37 2010-05-06 08:21:01.000 126 33300.72 270.32 2390.86 38.37 2010-05-06 08:21:02.000 126 33300.67 270.30 2390.87 38.37 2010-05-06 08:21:03.000 126 33300.64 270.35 2390.95 38.37 2010-05-06 08:21:04.000 126 33300.70 270.31 2390.88 38.37 2010-05-06 08:21:05.000 126 33300.69 270.30 2390.90 38.37 2010-05-06 08:21:06.000 126 33300.63 270.31 2390.92 38.37 2010-05-06 08:21:07.000 126 33300.62 270.31 2390.90 38.37 2010-05-06 08:21:08.000 126 33300.71 270.26 2390.97 38.37 2010-05-06 08:21:09.000 126 33300.61 270.25 2391.00 38.37 2010-05-06 08:21:10.000 126 33300.71 270.26 2390.91 38.37 2010-05-06 08:21:11.000 126 33300.64 270.22 2390.89 38.37 2010-05-06 08:21:12.000 126 33300.64 270.20 2391.00 38.37 2010-05-06 08:21:13.000 126 33300.68 270.24 2391.00 38.37 2010-05-06 08:21:14.000 126 33300.67 270.29 2391.09 38.37 2010-05-06 08:21:15.000 126 33300.67 270.21 2390.98 38.37 2010-05-06 08:21:16.000 126 33300.64 270.21 2391.09 38.37 2010-05-06 08:21:17.000 126 33300.62 270.21 2391.01 38.37 2010-05-06 08:21:18.000 126 33300.84 270.27 2391.13 38.37 2010-05-06 08:21:19.000 126 33300.69 270.24 2391.09 38.37 2010-05-06 08:21:20.000 126 33300.80 270.24 2390.92 38.37 2010-05-06 08:21:21.000 126 33300.65 270.27 2391.10 38.37 2010-05-06 08:21:22.000 126 33300.64 270.24 2391.08 38.37 2010-05-06 08:21:23.000 126 33300.64 270.26 2391.05 38.37 2010-05-06 08:21:24.000 126 33300.79 270.26 2390.98 38.37 2010-05-06 08:21:25.000 126 33300.71 270.24 2390.97 38.37 2010-05-06 08:21:26.000 126 33300.75 270.24 2391.04 38.37 2010-05-06 08:21:27.000 126 33300.81 270.26 2391.01 38.37 2010-05-06 08:21:28.000 126 33300.77 270.30 2391.02 38.37 2010-05-06 08:21:29.000 126 33300.84 270.29 2390.98 38.37 2010-05-06 08:21:30.000 126 33300.77 270.26 2391.04 38.37 2010-05-06 08:21:31.000 126 33300.84 270.27 2390.89 38.37 2010-05-06 08:21:32.000 126 33300.81 270.30 2390.97 38.37 2010-05-06 08:21:33.000 126 33300.80 270.30 2390.97 38.37 2010-05-06 08:21:34.000 126 33300.81 270.30 2391.01 38.37 2010-05-06 08:21:35.000 126 33300.89 270.29 2390.95 38.37 2010-05-06 08:21:36.000 126 33300.93 270.26 2391.00 38.37 2010-05-06 08:21:37.000 126 33300.90 270.27 2390.97 38.37 2010-05-06 08:21:38.000 126 33300.99 270.27 2390.91 38.37 2010-05-06 08:21:39.000 126 33301.05 270.29 2390.91 38.37 2010-05-06 08:21:40.000 126 33301.02 270.25 2390.87 38.37 2010-05-06 08:21:41.000 126 33301.02 270.22 2390.86 38.37 2010-05-06 08:21:42.000 126 33300.98 270.18 2390.86 38.37 2010-05-06 08:21:43.000 126 33301.04 270.18 2390.84 38.37 2010-05-06 08:21:44.000 126 33301.14 270.20 2390.93 38.37 2010-05-06 08:21:45.000 126 33301.12 270.11 2390.81 38.37 2010-05-06 08:21:46.000 126 33301.21 270.11 2390.97 38.37 2010-05-06 08:21:47.000 126 33301.10 270.09 2390.80 38.37 2010-05-06 08:21:48.000 126 33301.21 270.09 2390.79 38.37 2010-05-06 08:21:49.000 126 33301.24 270.03 2390.75 38.37 2010-05-06 08:21:50.000 126 33301.20 270.03 2390.72 38.37 2010-05-06 08:21:51.000 126 33301.29 270.02 2390.70 38.37 2010-05-06 08:21:52.000 126 33301.26 269.96 2390.74 38.37 2010-05-06 08:21:53.000 126 33301.28 270.01 2390.79 38.37 2010-05-06 08:21:54.000 126 33301.24 269.95 2390.69 38.37 2010-05-06 08:21:55.000 126 33301.23 269.95 2390.75 38.37 2010-05-06 08:21:56.000 126 33301.23 269.88 2390.75 38.37 2010-05-06 08:21:57.000 126 33301.28 269.91 2390.67 38.37 2010-05-06 08:21:58.000 126 33301.20 269.94 2390.67 38.37 2010-05-06 08:21:59.000 126 33301.12 269.92 2390.68 38.37 2010-05-06 08:22:00.000 126 33301.05 269.88 2390.69 38.37 2010-05-06 08:22:01.000 126 33301.09 269.86 2390.64 38.37 2010-05-06 08:22:02.000 126 33301.02 269.89 2390.59 38.37 2010-05-06 08:22:03.000 126 33300.96 269.91 2390.68 38.37 2010-05-06 08:22:04.000 126 33300.83 269.84 2390.54 38.37 2010-05-06 08:22:05.000 126 33300.83 269.88 2390.62 38.37 2010-05-06 08:22:06.000 126 33300.72 269.89 2390.70 38.37 2010-05-06 08:22:07.000 126 33300.69 269.87 2390.68 38.37 2010-05-06 08:22:08.000 126 33300.61 269.92 2390.68 38.37 2010-05-06 08:22:09.000 126 33300.60 269.95 2390.70 38.37 2010-05-06 08:22:10.000 126 33300.48 269.93 2390.79 38.37 2010-05-06 08:22:11.000 126 33300.43 269.96 2390.70 38.37 2010-05-06 08:22:12.000 126 33300.29 269.95 2390.64 38.37 2010-05-06 08:22:13.000 126 33300.30 269.95 2390.70 38.37 2010-05-06 08:22:14.000 126 33300.28 269.96 2390.88 38.37 2010-05-06 08:22:15.000 126 33300.23 269.97 2390.82 38.37 2010-05-06 08:22:16.000 126 33300.16 269.97 2390.77 38.37 2010-05-06 08:22:17.000 126 33300.20 270.01 2390.94 38.37 2010-05-06 08:22:18.000 126 33300.07 270.01 2390.91 38.37 2010-05-06 08:22:19.000 126 33300.07 270.01 2391.00 38.37 2010-05-06 08:22:20.000 126 33300.06 270.02 2390.94 38.37 2010-05-06 08:22:21.000 126 33300.16 270.05 2391.01 38.37 2010-05-06 08:22:22.000 126 33299.96 270.00 2390.97 38.37 2010-05-06 08:22:23.000 126 33299.97 269.98 2391.05 38.37 2010-05-06 08:22:24.000 126 33299.98 269.99 2391.19 38.37 2010-05-06 08:22:25.000 126 33300.02 269.97 2391.12 38.37 2010-05-06 08:22:26.000 126 33299.97 269.99 2391.13 38.37 2010-05-06 08:22:27.000 126 33299.95 269.96 2391.15 38.37 2010-05-06 08:22:28.000 126 33299.89 269.97 2391.16 38.37 2010-05-06 08:22:29.000 126 33299.95 269.98 2391.27 38.37 2010-05-06 08:22:30.000 126 33299.90 270.01 2391.31 38.37 2010-05-06 08:22:31.000 126 33299.90 269.97 2391.32 38.37 2010-05-06 08:22:32.000 126 33299.97 269.95 2391.30 38.37 2010-05-06 08:22:33.000 126 33299.99 269.95 2391.24 38.37 2010-05-06 08:22:34.000 126 33299.90 269.99 2391.30 38.37 2010-05-06 08:22:35.000 126 33299.87 269.97 2391.26 38.37 2010-05-06 08:22:36.000 126 33299.83 269.96 2391.22 38.37 2010-05-06 08:22:37.000 126 33299.92 269.96 2391.24 38.37 2010-05-06 08:22:38.000 126 33299.93 269.96 2391.34 38.37 2010-05-06 08:22:39.000 126 33299.92 269.99 2391.28 38.37 2010-05-06 08:22:40.000 126 33300.04 269.98 2391.30 38.37 2010-05-06 08:22:41.000 126 33299.88 270.02 2391.38 38.37 2010-05-06 08:22:42.000 126 33299.99 270.01 2391.37 38.37 2010-05-06 08:22:43.000 126 33299.98 270.02 2391.42 38.37 2010-05-06 08:22:44.000 126 33299.99 269.97 2391.34 38.37 2010-05-06 08:22:45.000 126 33299.94 269.99 2391.31 38.37 2010-05-06 08:22:46.000 126 33299.94 269.99 2391.30 38.37 2010-05-06 08:22:47.000 126 33299.85 270.03 2391.38 38.37 2010-05-06 08:22:48.000 126 33299.94 270.04 2391.37 38.37 2010-05-06 08:22:49.000 126 33299.92 270.01 2391.38 38.37 2010-05-06 08:22:50.000 126 33299.84 270.01 2391.38 38.37 2010-05-06 08:22:51.000 126 33299.86 270.01 2391.38 38.37 2010-05-06 08:22:52.000 126 33299.75 270.03 2391.44 38.37 2010-05-06 08:22:53.000 126 33299.77 270.01 2391.44 38.37 2010-05-06 08:22:54.000 126 33299.81 270.04 2391.40 38.37 2010-05-06 08:22:55.000 126 33299.76 270.02 2391.37 38.37 2010-05-06 08:22:56.000 126 33299.63 270.03 2391.41 38.37 2010-05-06 08:22:57.000 126 33299.61 270.09 2391.35 38.37 2010-05-06 08:22:58.000 126 33299.54 270.10 2391.49 38.37 2010-05-06 08:22:59.000 126 33299.50 270.06 2391.41 38.37 2010-05-06 08:23:00.000 126 33299.30 270.09 2391.43 38.37 2010-05-06 08:23:01.000 126 33299.27 270.08 2391.47 38.37 2010-05-06 08:23:02.000 126 33299.21 270.01 2391.54 38.37 2010-05-06 08:23:03.000 126 33299.06 270.05 2391.52 38.37 2010-05-06 08:23:04.000 126 33299.18 270.02 2391.47 38.37 2010-05-06 08:23:05.000 126 33298.90 270.03 2391.59 38.37 2010-05-06 08:23:06.000 126 33298.91 270.08 2391.56 38.37 2010-05-06 08:23:07.000 126 33298.77 270.06 2391.55 38.37 2010-05-06 08:23:08.000 126 33298.71 270.04 2391.63 38.37 2010-05-06 08:23:09.000 126 33298.68 270.01 2391.66 38.37 2010-05-06 08:23:10.000 126 33298.65 270.05 2391.69 38.37 2010-05-06 08:23:11.000 126 33298.54 270.06 2391.77 38.37 2010-05-06 08:23:12.000 126 33298.40 270.05 2391.71 38.37 2010-05-06 08:23:13.000 126 33298.39 270.03 2391.74 38.37 2010-05-06 08:23:14.000 126 33298.47 270.01 2391.82 38.37 2010-05-06 08:23:15.000 126 33298.31 270.05 2391.77 38.37 2010-05-06 08:23:16.000 126 33298.36 270.02 2391.84 38.37 2010-05-06 08:23:17.000 126 33298.29 270.04 2391.91 38.37 2010-05-06 08:23:18.000 126 33298.20 270.04 2391.96 38.37 2010-05-06 08:23:19.000 126 33298.22 270.06 2391.93 38.37 2010-05-06 08:23:20.000 126 33298.21 270.06 2391.91 38.37 2010-05-06 08:23:21.000 126 33298.10 270.07 2391.99 38.37 2010-05-06 08:23:22.000 126 33298.06 270.06 2392.05 38.37 2010-05-06 08:23:23.000 126 33298.09 270.04 2392.11 38.37 2010-05-06 08:23:24.000 126 33298.05 270.10 2392.12 38.37 2010-05-06 08:23:25.000 126 33298.02 270.09 2392.10 38.37 2010-05-06 08:23:26.000 126 33297.95 270.08 2392.20 38.37 2010-05-06 08:23:27.000 126 33297.94 270.13 2392.13 38.37 2010-05-06 08:23:28.000 126 33297.96 270.14 2392.24 38.37 2010-05-06 08:23:29.000 126 33297.89 270.15 2392.27 38.37 2010-05-06 08:23:30.000 126 33297.85 270.15 2392.27 38.37 2010-05-06 08:23:31.000 126 33297.83 270.10 2392.28 38.37 2010-05-06 08:23:32.000 126 33297.85 270.13 2392.37 38.37 2010-05-06 08:23:33.000 126 33297.75 270.14 2392.26 38.37 2010-05-06 08:23:34.000 126 33297.67 270.18 2392.33 38.37 2010-05-06 08:23:35.000 126 33297.63 270.20 2392.30 38.37 2010-05-06 08:23:36.000 126 33297.79 270.21 2392.47 38.37 2010-05-06 08:23:37.000 126 33297.66 270.18 2392.46 38.37 2010-05-06 08:23:38.000 126 33297.60 270.20 2392.47 38.37 2010-05-06 08:23:39.000 126 33297.66 270.18 2392.50 38.37 2010-05-06 08:23:40.000 126 33297.62 270.18 2392.49 38.37 2010-05-06 08:23:41.000 126 33297.60 270.20 2392.53 38.37 2010-05-06 08:23:42.000 126 33297.50 270.19 2392.54 38.37 2010-05-06 08:23:43.000 126 33297.51 270.18 2392.55 38.37 2010-05-06 08:23:44.000 126 33297.56 270.21 2392.60 38.37 2010-05-06 08:23:45.000 126 33297.64 270.23 2392.68 38.37 2010-05-06 08:23:46.000 126 33297.58 270.24 2392.55 38.37 2010-05-06 08:23:47.000 126 33297.78 270.22 2392.55 38.37 2010-05-06 08:23:48.000 126 33297.81 270.24 2392.65 38.37 2010-05-06 08:23:49.000 126 33297.76 270.21 2392.70 38.37 2010-05-06 08:23:50.000 126 33297.74 270.24 2392.79 38.37 2010-05-06 08:23:51.000 126 33297.85 270.24 2392.69 38.37 2010-05-06 08:23:52.000 126 33297.83 270.26 2392.65 38.37 2010-05-06 08:23:53.000 126 33298.07 270.24 2392.64 38.37 2010-05-06 08:23:54.000 126 33298.03 270.22 2392.67 38.37 2010-05-06 08:23:55.000 126 33298.06 270.17 2392.71 38.37 2010-05-06 08:23:56.000 126 33298.04 270.22 2392.58 38.37 2010-05-06 08:23:57.000 126 33298.16 270.25 2392.70 38.37 2010-05-06 08:23:58.000 126 33298.15 270.24 2392.67 38.37 2010-05-06 08:23:59.000 126 33298.26 270.26 2392.65 38.37 2010-05-06 08:24:00.000 126 33298.25 270.20 2392.65 38.37 2010-05-06 08:24:01.000 126 33298.34 270.18 2392.60 38.37 2010-05-06 08:24:02.000 126 33298.35 270.22 2392.62 38.37 2010-05-06 08:24:03.000 126 33298.43 270.19 2392.65 38.37 2010-05-06 08:24:04.000 126 33298.36 270.18 2392.64 38.37 2010-05-06 08:24:05.000 126 33298.40 270.16 2392.61 38.37 2010-05-06 08:24:06.000 126 33298.41 270.21 2392.53 38.37 2010-05-06 08:24:07.000 126 33298.44 270.21 2392.47 38.37 2010-05-06 08:24:08.000 126 33298.38 270.13 2392.60 38.37 2010-05-06 08:24:09.000 126 33298.36 270.17 2392.57 38.37 2010-05-06 08:24:10.000 126 33298.40 270.21 2392.53 38.37 2010-05-06 08:24:11.000 126 33298.46 270.16 2392.51 38.37 2010-05-06 08:24:12.000 126 33298.41 270.15 2392.50 38.37 2010-05-06 08:24:13.000 126 33298.45 270.17 2392.54 38.37 2010-05-06 08:24:14.000 126 33298.39 270.17 2392.57 38.37 2010-05-06 08:24:15.000 126 33298.33 270.20 2392.57 38.37 2010-05-06 08:24:16.000 126 33298.41 270.20 2392.57 38.37 2010-05-06 08:24:17.000 126 33298.41 270.17 2392.48 38.37 2010-05-06 08:24:18.000 126 33298.34 270.12 2392.49 38.37 2010-05-06 08:24:19.000 126 33298.37 270.12 2392.53 38.37 2010-05-06 08:24:20.000 126 33298.31 270.14 2392.50 38.37 2010-05-06 08:24:21.000 126 33298.24 270.13 2392.48 38.37 2010-05-06 08:24:22.000 126 33298.17 270.11 2392.42 38.37 2010-05-06 08:24:23.000 126 33298.08 270.12 2392.53 38.37 2010-05-06 08:24:24.000 126 33298.22 270.14 2392.56 38.37 2010-05-06 08:24:25.000 126 33298.07 270.14 2392.50 38.37 2010-05-06 08:24:26.000 126 33298.15 270.14 2392.51 38.37 2010-05-06 08:24:27.000 126 33298.08 270.15 2392.46 38.37 2010-05-06 08:24:28.000 126 33298.03 270.09 2392.44 38.37 2010-05-06 08:24:29.000 126 33297.97 270.09 2392.55 38.37 2010-05-06 08:24:30.000 126 33298.00 270.12 2392.58 38.37 2010-05-06 08:24:31.000 126 33297.98 270.12 2392.52 38.37 2010-05-06 08:24:32.000 126 33298.04 270.12 2392.65 38.37 2010-05-06 08:24:33.000 126 33298.00 270.12 2392.60 38.37 2010-05-06 08:24:34.000 126 33297.97 270.11 2392.50 38.37 2010-05-06 08:24:35.000 126 33297.95 270.12 2392.66 38.37 2010-05-06 08:24:36.000 126 33298.06 270.09 2392.61 38.37 2010-05-06 08:24:37.000 126 33297.98 270.11 2392.59 38.37 2010-05-06 08:24:38.000 126 33298.04 270.13 2392.62 38.36 2010-05-06 08:24:39.000 126 33298.07 270.18 2392.66 38.37 2010-05-06 08:24:40.000 126 33298.21 270.16 2392.63 38.36 2010-05-06 08:24:41.000 126 33298.19 270.19 2392.57 38.37 2010-05-06 08:24:42.000 126 33298.29 270.18 2392.73 38.37 2010-05-06 08:24:43.000 126 33298.33 270.16 2392.65 38.37 2010-05-06 08:24:44.000 126 33298.37 270.20 2392.72 38.37 2010-05-06 08:24:45.000 126 33298.43 270.23 2392.68 38.37 2010-05-06 08:24:46.000 126 33298.42 270.25 2392.65 38.37 2010-05-06 08:24:47.000 126 33298.48 270.24 2392.76 38.36 2010-05-06 08:24:48.000 126 33298.72 270.28 2392.70 38.37 2010-05-06 08:24:49.000 126 33298.65 270.27 2392.66 38.36 2010-05-06 08:24:50.000 126 33298.75 270.31 2392.71 38.36 2010-05-06 08:24:51.000 126 33298.78 270.34 2392.69 38.36 2010-05-06 08:24:52.000 126 33298.81 270.30 2392.73 38.36 2010-05-06 08:24:53.000 126 33298.93 270.34 2392.67 38.37 2010-05-06 08:24:54.000 126 33298.90 270.35 2392.72 38.37 2010-05-06 08:24:55.000 126 33298.89 270.35 2392.73 38.36 2010-05-06 08:24:56.000 126 33298.92 270.40 2392.59 38.37 2010-05-06 08:24:57.000 126 33299.03 270.40 2392.57 38.36 2010-05-06 08:24:58.000 126 33299.14 270.37 2392.57 38.37 2010-05-06 08:24:59.000 126 33299.04 270.37 2392.58 38.36 2010-05-06 08:25:00.000 126 33299.12 270.37 2392.53 38.37 2010-05-06 08:25:01.000 126 33299.12 270.36 2392.55 38.37 2010-05-06 08:25:02.000 126 33299.21 270.33 2392.39 38.37 2010-05-06 08:25:03.000 126 33299.21 270.32 2392.49 38.37 2010-05-06 08:25:04.000 126 33299.17 270.39 2392.52 38.37 2010-05-06 08:25:05.000 126 33299.23 270.36 2392.43 38.37 2010-05-06 08:25:06.000 126 33299.12 270.30 2392.40 38.37 2010-05-06 08:25:07.000 126 33299.24 270.32 2392.40 38.37 2010-05-06 08:25:08.000 126 33299.31 270.25 2392.33 38.37 2010-05-06 08:25:09.000 126 33299.26 270.27 2392.36 38.37 2010-05-06 08:25:10.000 126 33299.31 270.31 2392.22 38.37 2010-05-06 08:25:11.000 126 33299.34 270.29 2392.22 38.37 2010-05-06 08:25:12.000 126 33299.45 270.23 2392.13 38.37 2010-05-06 08:25:13.000 126 33299.28 270.25 2392.16 38.37 2010-05-06 08:25:14.000 126 33299.27 270.21 2392.22 38.37 2010-05-06 08:25:15.000 126 33299.28 270.25 2392.15 38.37 2010-05-06 08:25:16.000 126 33299.36 270.24 2392.12 38.37 2010-05-06 08:25:17.000 126 33299.33 270.24 2392.15 38.37 2010-05-06 08:25:18.000 126 33299.33 270.24 2392.14 38.37 2010-05-06 08:25:19.000 126 33299.27 270.21 2392.11 38.37 2010-05-06 08:25:20.000 126 33299.29 270.24 2392.12 38.37 2010-05-06 08:25:21.000 126 33299.29 270.19 2392.12 38.37 2010-05-06 08:25:22.000 126 33299.24 270.25 2392.09 38.37 2010-05-06 08:25:23.000 126 33299.21 270.23 2392.08 38.36 2010-05-06 08:25:24.000 126 33299.19 270.24 2392.10 38.37 2010-05-06 08:25:25.000 126 33299.09 270.22 2392.05 38.36 2010-05-06 08:25:26.000 126 33299.17 270.26 2392.09 38.37 2010-05-06 08:25:27.000 126 33299.00 270.25 2392.07 38.37 2010-05-06 08:25:28.000 126 33299.02 270.28 2392.11 38.37 2010-05-06 08:25:29.000 126 33298.88 270.31 2392.06 38.36 2010-05-06 08:25:30.000 126 33298.90 270.28 2392.05 38.37 2010-05-06 08:25:31.000 126 33298.79 270.31 2392.08 38.37 2010-05-06 08:25:32.000 126 33298.68 270.33 2392.14 38.37 2010-05-06 08:25:33.000 126 33298.67 270.34 2392.18 38.36 2010-05-06 08:25:34.000 126 33298.62 270.28 2392.20 38.37 2010-05-06 08:25:35.000 126 33298.73 270.36 2392.20 38.37 2010-05-06 08:25:36.000 126 33298.46 270.32 2392.11 38.37 2010-05-06 08:25:37.000 126 33298.45 270.36 2392.21 38.37 2010-05-06 08:25:38.000 126 33298.44 270.36 2392.22 38.37 2010-05-06 08:25:39.000 126 33298.37 270.34 2392.37 38.37 2010-05-06 08:25:40.000 126 33298.29 270.39 2392.33 38.37 2010-05-06 08:25:41.000 126 33298.28 270.41 2392.37 38.37 2010-05-06 08:25:42.000 126 33298.30 270.39 2392.42 38.37 2010-05-06 08:25:43.000 126 33298.25 270.38 2392.43 38.37 2010-05-06 08:25:44.000 126 33298.26 270.43 2392.43 38.37 2010-05-06 08:25:45.000 126 33298.19 270.42 2392.50 38.37 2010-05-06 08:25:46.000 126 33298.26 270.36 2392.47 38.37 2010-05-06 08:25:47.000 126 33298.19 270.40 2392.51 38.36 2010-05-06 08:25:48.000 126 33298.03 270.38 2392.57 38.37 2010-05-06 08:25:49.000 126 33298.11 270.37 2392.54 38.37 2010-05-06 08:25:50.000 126 33298.09 270.38 2392.59 38.37 2010-05-06 08:25:51.000 126 33298.11 270.40 2392.55 38.37 2010-05-06 08:25:52.000 126 33298.19 270.35 2392.60 38.36 2010-05-06 08:25:53.000 126 33298.17 270.38 2392.66 38.37 2010-05-06 08:25:54.000 126 33298.10 270.38 2392.59 38.37 2010-05-06 08:25:55.000 126 33298.21 270.36 2392.59 38.37 2010-05-06 08:25:56.000 126 33298.23 270.32 2392.67 38.37 2010-05-06 08:25:57.000 126 33298.13 270.32 2392.67 38.37 2010-05-06 08:25:58.000 126 33298.19 270.33 2392.66 38.37 2010-05-06 08:25:59.000 126 33298.23 270.33 2392.55 38.36 2010-05-06 08:26:00.000 126 33298.19 270.32 2392.68 38.37 2010-05-06 08:26:01.000 126 33298.23 270.32 2392.60 38.37 2010-05-06 08:26:02.000 126 33298.28 270.30 2392.61 38.37 2010-05-06 08:26:03.000 126 33298.30 270.33 2392.72 38.37 2010-05-06 08:26:04.000 126 33298.27 270.30 2392.66 38.37 2010-05-06 08:26:05.000 126 33298.33 270.33 2392.55 38.37 2010-05-06 08:26:06.000 126 33298.29 270.36 2392.59 38.36 2010-05-06 08:26:07.000 126 33298.31 270.33 2392.59 38.37 2010-05-06 08:26:08.000 126 33298.29 270.37 2392.57 38.36 2010-05-06 08:26:09.000 126 33298.31 270.38 2392.57 38.36 2010-05-06 08:26:10.000 126 33298.25 270.38 2392.57 38.36 2010-05-06 08:26:11.000 126 33298.27 270.40 2392.67 38.37 2010-05-06 08:26:12.000 126 33298.22 270.36 2392.53 38.37 2010-05-06 08:26:13.000 126 33298.24 270.35 2392.63 38.37 2010-05-06 08:26:14.000 126 33298.29 270.38 2392.57 38.36 2010-05-06 08:26:15.000 126 33298.28 270.36 2392.62 38.37 2010-05-06 08:26:16.000 126 33298.31 270.36 2392.65 38.37 2010-05-06 08:26:17.000 126 33298.32 270.34 2392.64 38.37 2010-05-06 08:26:18.000 126 33298.27 270.40 2392.65 38.37 2010-05-06 08:26:19.000 126 33298.30 270.40 2392.58 38.36 2010-05-06 08:26:20.000 126 33298.19 270.34 2392.61 38.37 2010-05-06 08:26:21.000 126 33298.19 270.38 2392.66 38.37 2010-05-06 08:26:22.000 126 33298.26 270.36 2392.66 38.37 2010-05-06 08:26:23.000 126 33298.24 270.34 2392.62 38.37 2010-05-06 08:26:24.000 126 33298.28 270.34 2392.70 38.37 2010-05-06 08:26:25.000 126 33298.23 270.32 2392.71 38.37 2010-05-06 08:26:26.000 126 33298.33 270.32 2392.66 38.36 2010-05-06 08:26:27.000 126 33298.26 270.31 2392.78 38.37 2010-05-06 08:26:28.000 126 33298.23 270.34 2392.65 38.36 2010-05-06 08:26:29.000 126 33298.34 270.33 2392.70 38.36 2010-05-06 08:26:30.000 126 33298.26 270.29 2392.69 38.37 2010-05-06 08:26:31.000 126 33298.27 270.32 2392.65 38.37 2010-05-06 08:26:32.000 126 33298.31 270.29 2392.61 38.36 2010-05-06 08:26:33.000 126 33298.29 270.29 2392.72 38.37 2010-05-06 08:26:34.000 126 33298.36 270.28 2392.62 38.36 2010-05-06 08:26:35.000 126 33298.28 270.29 2392.71 38.36 2010-05-06 08:26:36.000 126 33298.23 270.29 2392.78 38.36 2010-05-06 08:26:37.000 126 33298.28 270.24 2392.72 38.37 2010-05-06 08:26:38.000 126 33298.23 270.21 2392.74 38.36 2010-05-06 08:26:39.000 126 33298.20 270.22 2392.71 38.37 2010-05-06 08:26:40.000 126 33298.19 270.24 2392.71 38.37 2010-05-06 08:26:41.000 126 33298.15 270.21 2392.64 38.37 2010-05-06 08:26:42.000 126 33298.15 270.18 2392.76 38.37 2010-05-06 08:26:43.000 126 33298.23 270.21 2392.74 38.36 2010-05-06 08:26:44.000 126 33298.21 270.19 2392.61 38.36 2010-05-06 08:26:45.000 126 33298.23 270.15 2392.64 38.36 2010-05-06 08:26:46.000 126 33298.23 270.14 2392.77 38.36 2010-05-06 08:26:47.000 126 33298.28 270.13 2392.68 38.36 2010-05-06 08:26:48.000 126 33298.28 270.16 2392.63 38.37 2010-05-06 08:26:49.000 126 33298.25 270.15 2392.68 38.37 2010-05-06 08:26:50.000 126 33298.25 270.17 2392.66 38.37 2010-05-06 08:26:51.000 126 33298.19 270.12 2392.67 38.36 2010-05-06 08:26:52.000 126 33298.21 270.12 2392.59 38.36 2010-05-06 08:26:53.000 126 33298.21 270.09 2392.67 38.36 2010-05-06 08:26:54.000 126 33298.26 270.12 2392.72 38.36 2010-05-06 08:26:55.000 126 33298.17 270.13 2392.75 38.36 2010-05-06 08:26:56.000 126 33298.22 270.16 2392.72 38.36 2010-05-06 08:26:57.000 126 33298.23 270.14 2392.76 38.36 2010-05-06 08:26:58.000 126 33298.32 270.14 2392.69 38.36 2010-05-06 08:26:59.000 126 33298.20 270.19 2392.68 38.36 2010-05-06 08:27:00.000 126 33298.15 270.13 2392.70 38.36 2010-05-06 08:27:01.000 126 33298.13 270.09 2392.70 38.36 2010-05-06 08:27:02.000 126 33298.18 270.19 2392.71 38.36 2010-05-06 08:27:03.000 126 33298.17 270.18 2392.80 38.36 2010-05-06 08:27:04.000 126 33298.18 270.17 2392.74 38.36 2010-05-06 08:27:05.000 126 33298.16 270.16 2392.71 38.36 2010-05-06 08:27:06.000 126 33298.17 270.15 2392.71 38.36 2010-05-06 08:27:07.000 126 33298.15 270.17 2392.73 38.36 2010-05-06 08:27:08.000 126 33298.12 270.11 2392.72 38.36 2010-05-06 08:27:09.000 126 33298.12 270.15 2392.76 38.36 2010-05-06 08:27:10.000 126 33298.26 270.12 2392.67 38.36 2010-05-06 08:27:11.000 126 33298.12 270.08 2392.83 38.36 2010-05-06 08:27:12.000 126 33298.16 270.10 2392.76 38.36 2010-05-06 08:27:13.000 126 33298.16 270.09 2392.77 38.36 2010-05-06 08:27:14.000 126 33298.23 270.09 2392.83 38.36 2010-05-06 08:27:15.000 126 33298.26 270.09 2392.74 38.36 2010-05-06 08:27:16.000 126 33298.23 270.04 2392.80 38.36 2010-05-06 08:27:17.000 126 33298.18 270.07 2392.72 38.36 2010-05-06 08:27:18.000 126 33298.31 270.10 2392.71 38.36 2010-05-06 08:27:19.000 126 33298.23 270.12 2392.77 38.36 2010-05-06 08:27:20.000 126 33298.40 270.09 2392.79 38.36 2010-05-06 08:27:21.000 126 33298.31 270.12 2392.75 38.36 2010-05-06 08:27:22.000 126 33298.22 270.09 2392.82 38.36 2010-05-06 08:27:23.000 126 33298.33 270.12 2392.80 38.36 2010-05-06 08:27:24.000 126 33298.44 270.12 2392.77 38.36 2010-05-06 08:27:25.000 126 33298.38 270.10 2392.70 38.36 2010-05-06 08:27:26.000 126 33298.44 270.12 2392.85 38.36 2010-05-06 08:27:27.000 126 33298.47 270.15 2392.83 38.36 2010-05-06 08:27:28.000 126 33298.53 270.10 2392.80 38.36 2010-05-06 08:27:29.000 126 33298.55 270.13 2392.78 38.36 2010-05-06 08:27:30.000 126 33298.61 270.08 2392.70 38.36 2010-05-06 08:27:31.000 126 33298.63 270.06 2392.70 38.36 2010-05-06 08:27:32.000 126 33298.82 270.08 2392.71 38.36 2010-05-06 08:27:33.000 126 33298.83 270.08 2392.70 38.37 2010-05-06 08:27:34.000 126 33298.91 270.04 2392.71 38.36 2010-05-06 08:27:35.000 126 33298.94 270.04 2392.73 38.36 2010-05-06 08:27:36.000 126 33299.05 270.01 2392.71 38.36 2010-05-06 08:27:37.000 126 33299.06 269.99 2392.75 38.36 2010-05-06 08:27:38.000 126 33299.13 269.97 2392.64 38.36 2010-05-06 08:27:39.000 126 33299.14 269.95 2392.70 38.36 2010-05-06 08:27:40.000 126 33299.16 269.93 2392.54 38.36 2010-05-06 08:27:41.000 126 33299.30 269.93 2392.61 38.37 2010-05-06 08:27:42.000 126 33299.25 269.92 2392.51 38.36 2010-05-06 08:27:43.000 126 33299.43 269.89 2392.55 38.36 2010-05-06 08:27:44.000 126 33299.35 269.86 2392.46 38.36 2010-05-06 08:27:45.000 126 33299.40 269.84 2392.43 38.36 2010-05-06 08:27:46.000 126 33299.50 269.79 2392.44 38.36 2010-05-06 08:27:47.000 126 33299.50 269.76 2392.37 38.36 2010-05-06 08:27:48.000 126 33299.59 269.76 2392.33 38.36 2010-05-06 08:27:49.000 126 33299.61 269.74 2392.27 38.36 2010-05-06 08:27:50.000 126 33299.69 269.75 2392.27 38.36 2010-05-06 08:27:51.000 126 33299.62 269.76 2392.28 38.36 2010-05-06 08:27:52.000 126 33299.64 269.74 2392.27 38.36 2010-05-06 08:27:53.000 126 33299.69 269.76 2392.17 38.36 2010-05-06 08:27:54.000 126 33299.82 269.75 2392.18 38.36 2010-05-06 08:27:55.000 126 33299.74 269.74 2392.17 38.36 2010-05-06 08:27:56.000 126 33299.67 269.76 2392.22 38.36 2010-05-06 08:27:57.000 126 33299.77 269.77 2392.10 38.36 2010-05-06 08:27:58.000 126 33299.75 269.76 2392.12 38.36 2010-05-06 08:27:59.000 126 33299.77 269.81 2392.08 38.36 2010-05-06 08:28:00.000 126 33299.74 269.77 2392.08 38.36 2010-05-06 08:28:01.000 126 33299.68 269.79 2392.04 38.36 2010-05-06 08:28:02.000 126 33299.73 269.83 2392.10 38.36 2010-05-06 08:28:03.000 126 33299.70 269.82 2392.09 38.36 2010-05-06 08:28:04.000 126 33299.77 269.85 2391.92 38.36 2010-05-06 08:28:05.000 126 33299.78 269.86 2392.00 38.36 2010-05-06 08:28:06.000 126 33299.75 269.84 2391.99 38.36 2010-05-06 08:28:07.000 126 33299.70 269.81 2392.00 38.36 2010-05-06 08:28:08.000 126 33299.85 269.86 2392.08 38.36 2010-05-06 08:28:09.000 126 33299.69 269.88 2391.99 38.36 2010-05-06 08:28:10.000 126 33299.76 269.85 2391.95 38.36 2010-05-06 08:28:11.000 126 33299.70 269.89 2391.91 38.36 2010-05-06 08:28:12.000 126 33299.74 269.88 2391.92 38.36 2010-05-06 08:28:13.000 126 33299.75 269.86 2391.95 38.36 2010-05-06 08:28:14.000 126 33299.78 269.86 2391.95 38.36 2010-05-06 08:28:15.000 126 33299.90 269.91 2391.98 38.36 2010-05-06 08:28:16.000 126 33299.85 269.88 2391.86 38.36 2010-05-06 08:28:17.000 126 33299.89 269.90 2391.92 38.36 2010-05-06 08:28:18.000 126 33299.87 269.90 2391.90 38.36 2010-05-06 08:28:19.000 126 33299.92 269.88 2391.88 38.36 2010-05-06 08:28:20.000 126 33300.03 269.87 2391.82 38.36 2010-05-06 08:28:21.000 126 33300.00 269.85 2391.85 38.36 2010-05-06 08:28:22.000 126 33299.92 269.80 2391.80 38.36 2010-05-06 08:28:23.000 126 33300.12 269.83 2391.76 38.36 2010-05-06 08:28:24.000 126 33300.06 269.85 2391.85 38.36 2010-05-06 08:28:25.000 126 33300.14 269.80 2391.76 38.36 2010-05-06 08:28:26.000 126 33300.14 269.79 2391.69 38.36 2010-05-06 08:28:27.000 126 33300.17 269.81 2391.84 38.36 2010-05-06 08:28:28.000 126 33300.19 269.76 2391.75 38.36 2010-05-06 08:28:29.000 126 33300.10 269.75 2391.77 38.36 2010-05-06 08:28:30.000 126 33300.22 269.74 2391.68 38.36 2010-05-06 08:28:31.000 126 33300.07 269.73 2391.72 38.36 2010-05-06 08:28:32.000 126 33300.14 269.73 2391.68 38.36 2010-05-06 08:28:33.000 126 33300.11 269.70 2391.70 38.36 2010-05-06 08:28:34.000 126 33300.18 269.69 2391.72 38.36 2010-05-06 08:28:35.000 126 33299.97 269.72 2391.69 38.36 2010-05-06 08:28:36.000 126 33300.04 269.65 2391.64 38.36 2010-05-06 08:28:37.000 126 33300.01 269.65 2391.59 38.36 2010-05-06 08:28:38.000 126 33300.00 269.71 2391.65 38.36 2010-05-06 08:28:39.000 126 33299.94 269.72 2391.57 38.36 2010-05-06 08:28:40.000 126 33299.88 269.68 2391.66 38.36 2010-05-06 08:28:41.000 126 33299.86 269.77 2391.71 38.36 2010-05-06 08:28:42.000 126 33299.84 269.75 2391.66 38.36 2010-05-06 08:28:43.000 126 33299.77 269.74 2391.73 38.36 2010-05-06 08:28:44.000 126 33299.88 269.79 2391.72 38.36 2010-05-06 08:28:45.000 126 33299.82 269.78 2391.74 38.36 2010-05-06 08:28:46.000 126 33299.86 269.80 2391.63 38.36 2010-05-06 08:28:47.000 126 33299.75 269.77 2391.69 38.36 2010-05-06 08:28:48.000 126 33299.87 269.79 2391.73 38.36 2010-05-06 08:28:49.000 126 33299.84 269.74 2391.75 38.36 2010-05-06 08:28:50.000 126 33299.87 269.76 2391.75 38.36 2010-05-06 08:28:51.000 126 33299.82 269.82 2391.79 38.36 2010-05-06 08:28:52.000 126 33299.92 269.83 2391.80 38.36 2010-05-06 08:28:53.000 126 33299.91 269.77 2391.80 38.36 2010-05-06 08:28:54.000 126 33299.97 269.81 2391.77 38.36 2010-05-06 08:28:55.000 126 33299.93 269.79 2391.77 38.36 2010-05-06 08:28:56.000 126 33299.97 269.76 2391.73 38.36 2010-05-06 08:28:57.000 126 33300.02 269.72 2391.80 38.36 2010-05-06 08:28:58.000 126 33300.05 269.77 2391.82 38.36 2010-05-06 08:28:59.000 126 33300.06 269.72 2391.69 38.36 2010-05-06 08:29:00.000 126 33300.12 269.70 2391.76 38.36 2010-05-06 08:29:01.000 126 33300.03 269.68 2391.74 38.36 2010-05-06 08:29:02.000 126 33300.15 269.68 2391.78 38.36 2010-05-06 08:29:03.000 126 33300.18 269.63 2391.78 38.36 2010-05-06 08:29:04.000 126 33300.26 269.66 2391.67 38.36 2010-05-06 08:29:05.000 126 33300.24 269.65 2391.75 38.36 2010-05-06 08:29:06.000 126 33300.31 269.62 2391.65 38.36 2010-05-06 08:29:07.000 126 33300.30 269.63 2391.64 38.36 2010-05-06 08:29:08.000 126 33300.35 269.60 2391.62 38.36 2010-05-06 08:29:09.000 126 33300.40 269.63 2391.50 38.36 2010-05-06 08:29:10.000 126 33300.47 269.67 2391.62 38.36 2010-05-06 08:29:11.000 126 33300.46 269.60 2391.65 38.36 2010-05-06 08:29:12.000 126 33300.53 269.64 2391.52 38.36 2010-05-06 08:29:13.000 126 33300.52 269.62 2391.57 38.36 2010-05-06 08:29:14.000 126 33300.64 269.61 2391.53 38.36 2010-05-06 08:29:15.000 126 33300.59 269.64 2391.53 38.36 2010-05-06 08:29:16.000 126 33300.61 269.62 2391.54 38.36 2010-05-06 08:29:17.000 126 33300.64 269.63 2391.51 38.36 2010-05-06 08:29:18.000 126 33300.74 269.58 2391.58 38.36 2010-05-06 08:29:19.000 126 33300.75 269.59 2391.59 38.36 2010-05-06 08:29:20.000 126 33300.77 269.63 2391.47 38.36 2010-05-06 08:29:21.000 126 33300.90 269.61 2391.43 38.36 2010-05-06 08:29:22.000 126 33300.88 269.65 2391.51 38.36 2010-05-06 08:29:23.000 126 33300.92 269.65 2391.42 38.36 2010-05-06 08:29:24.000 126 33300.86 269.68 2391.44 38.36 2010-05-06 08:29:25.000 126 33300.90 269.68 2391.40 38.36 2010-05-06 08:29:26.000 126 33300.92 269.62 2391.37 38.36 2010-05-06 08:29:27.000 126 33300.86 269.72 2391.38 38.36 2010-05-06 08:29:28.000 126 33300.97 269.65 2391.36 38.36 2010-05-06 08:29:29.000 126 33300.93 269.70 2391.32 38.36 2010-05-06 08:29:30.000 126 33300.95 269.70 2391.23 38.36 2010-05-06 08:29:31.000 126 33300.91 269.71 2391.21 38.36 2010-05-06 08:29:32.000 126 33300.90 269.73 2391.24 38.36 2010-05-06 08:29:33.000 126 33300.77 269.70 2391.26 38.36 2010-05-06 08:29:34.000 126 33300.83 269.71 2391.28 38.36 2010-05-06 08:29:35.000 126 33300.80 269.68 2391.28 38.36 2010-05-06 08:29:36.000 126 33300.87 269.73 2391.32 38.36 2010-05-06 08:29:37.000 126 33300.71 269.70 2391.33 38.36 2010-05-06 08:29:38.000 126 33300.76 269.74 2391.20 38.36 2010-05-06 08:29:39.000 126 33300.67 269.73 2391.30 38.36 2010-05-06 08:29:40.000 126 33300.67 269.71 2391.23 38.36 2010-05-06 08:29:41.000 126 33300.60 269.73 2391.33 38.36 2010-05-06 08:29:42.000 126 33300.62 269.74 2391.30 38.36 2010-05-06 08:29:43.000 126 33300.59 269.74 2391.30 38.36 2010-05-06 08:29:44.000 126 33300.47 269.74 2391.36 38.36 2010-05-06 08:29:45.000 126 33300.51 269.77 2391.29 38.36 2010-05-06 08:29:46.000 126 33300.47 269.75 2391.31 38.36 2010-05-06 08:29:47.000 126 33300.62 269.76 2391.34 38.36 2010-05-06 08:29:48.000 126 33300.39 269.78 2391.30 38.36 2010-05-06 08:29:49.000 126 33300.47 269.76 2391.36 38.36 2010-05-06 08:29:50.000 126 33300.40 269.76 2391.34 38.36 2010-05-06 08:29:51.000 126 33300.39 269.81 2391.35 38.36 2010-05-06 08:29:52.000 126 33300.35 269.81 2391.41 38.36 2010-05-06 08:29:53.000 126 33300.31 269.82 2391.36 38.36 2010-05-06 08:29:54.000 126 33300.40 269.82 2391.25 38.36 2010-05-06 08:29:55.000 126 33300.31 269.85 2391.24 38.36 2010-05-06 08:29:56.000 126 33300.44 269.82 2391.44 38.36 2010-05-06 08:29:57.000 126 33300.45 269.83 2391.39 38.36 2010-05-06 08:29:58.000 126 33300.57 269.81 2391.39 38.36 2010-05-06 08:29:59.000 126 33300.44 269.81 2391.38 38.36 2010-05-06 08:30:00.000 126 33300.55 269.81 2391.45 38.36 2010-05-06 08:30:01.000 126 33300.58 269.79 2391.40 38.36 2010-05-06 08:30:02.000 126 33300.59 269.80 2391.43 38.36 2010-05-06 08:30:03.000 126 33300.72 269.80 2391.46 38.36 2010-05-06 08:30:04.000 126 33300.84 269.82 2391.42 38.36 2010-05-06 08:30:05.000 126 33300.86 269.76 2391.38 38.36 2010-05-06 08:30:06.000 126 33300.90 269.79 2391.40 38.36 2010-05-06 08:30:07.000 126 33300.96 269.80 2391.38 38.36 2010-05-06 08:30:08.000 126 33300.96 269.76 2391.41 38.36 2010-05-06 08:30:09.000 126 33301.11 269.79 2391.41 38.36 2010-05-06 08:30:10.000 126 33301.11 269.76 2391.34 38.36 2010-05-06 08:30:11.000 126 33301.25 269.71 2391.35 38.36 2010-05-06 08:30:12.000 126 33301.29 269.79 2391.27 38.36 2010-05-06 08:30:13.000 126 33301.24 269.78 2391.23 38.36 2010-05-06 08:30:14.000 126 33301.32 269.74 2391.35 38.36 2010-05-06 08:30:15.000 126 33301.38 269.76 2391.27 38.36 2010-05-06 08:30:16.000 126 33301.39 269.76 2391.25 38.36 2010-05-06 08:30:17.000 126 33301.51 269.76 2391.26 38.36 2010-05-06 08:30:18.000 126 33301.51 269.74 2391.25 38.36 2010-05-06 08:30:19.000 126 33301.53 269.77 2391.22 38.36 2010-05-06 08:30:20.000 126 33301.51 269.76 2391.23 38.36 2010-05-06 08:30:21.000 126 33301.58 269.78 2391.19 38.36 2010-05-06 08:30:22.000 126 33301.52 269.74 2391.09 38.36 2010-05-06 08:30:23.000 126 33301.58 269.74 2391.15 38.36 2010-05-06 08:30:24.000 126 33301.48 269.76 2391.01 38.36 2010-05-06 08:30:25.000 126 33301.45 269.77 2391.07 38.36 2010-05-06 08:30:26.000 126 33301.53 269.79 2391.09 38.36 2010-05-06 08:30:27.000 126 33301.51 269.71 2391.01 38.36 2010-05-06 08:30:28.000 126 33301.42 269.76 2391.02 38.36 2010-05-06 08:30:29.000 126 33301.48 269.76 2391.04 38.36 2010-05-06 08:30:30.000 126 33301.40 269.74 2390.89 38.36 2010-05-06 08:30:31.000 126 33301.42 269.74 2390.90 38.36 2010-05-06 08:30:32.000 126 33301.49 269.79 2390.94 38.36 2010-05-06 08:30:33.000 126 33301.52 269.78 2390.87 38.36 2010-05-06 08:30:34.000 126 33301.40 269.71 2390.94 38.36 2010-05-06 08:30:35.000 126 33301.48 269.76 2391.00 38.36 2010-05-06 08:30:36.000 126 33301.49 269.75 2390.95 38.36 2010-05-06 08:30:37.000 126 33301.45 269.73 2390.89 38.36 2010-05-06 08:30:38.000 126 33301.47 269.74 2390.95 38.36 2010-05-06 08:30:39.000 126 33301.44 269.79 2390.90 38.36 2010-05-06 08:30:40.000 126 33301.44 269.77 2390.93 38.36 2010-05-06 08:30:41.000 126 33301.50 269.77 2390.91 38.36 2010-05-06 08:30:42.000 126 33301.48 269.79 2390.93 38.36 2010-05-06 08:30:43.000 126 33301.45 269.78 2390.93 38.36 2010-05-06 08:30:44.000 126 33301.50 269.82 2390.92 38.36 2010-05-06 08:30:45.000 126 33301.55 269.83 2390.80 38.36 2010-05-06 08:30:46.000 126 33301.50 269.81 2391.01 38.36 2010-05-06 08:30:47.000 126 33301.61 269.82 2390.87 38.36 2010-05-06 08:30:48.000 126 33301.60 269.85 2390.89 38.36 2010-05-06 08:30:49.000 126 33301.67 269.83 2390.88 38.36 2010-05-06 08:30:50.000 126 33301.73 269.82 2390.90 38.36 2010-05-06 08:30:51.000 126 33301.77 269.88 2390.88 38.36 2010-05-06 08:30:52.000 126 33301.77 269.87 2390.87 38.36 2010-05-06 08:30:53.000 126 33301.80 269.81 2390.90 38.36 2010-05-06 08:30:54.000 126 33301.84 269.88 2390.86 38.36 2010-05-06 08:30:55.000 126 33301.96 269.81 2390.91 38.36 2010-05-06 08:30:56.000 126 33302.00 269.84 2390.94 38.36 2010-05-06 08:30:57.000 126 33301.90 269.87 2390.90 38.36 2010-05-06 08:30:58.000 126 33301.97 269.83 2390.87 38.36 2010-05-06 08:30:59.000 126 33301.99 269.81 2390.94 38.36 2010-05-06 08:31:00.000 126 33301.89 269.83 2390.82 38.36 2010-05-06 08:31:01.000 126 33302.01 269.81 2390.96 38.36 2010-05-06 08:31:02.000 126 33301.98 269.81 2390.93 38.36 2010-05-06 08:31:03.000 126 33301.92 269.85 2390.82 38.36 2010-05-06 08:31:04.000 126 33302.03 269.80 2390.93 38.36 2010-05-06 08:31:05.000 126 33302.16 269.86 2390.90 38.36 2010-05-06 08:31:06.000 126 33302.08 269.85 2390.89 38.36 2010-05-06 08:31:07.000 126 33302.18 269.90 2390.93 38.36 2010-05-06 08:31:08.000 126 33302.10 269.91 2390.90 38.36 2010-05-06 08:31:09.000 126 33302.09 269.85 2390.82 38.36 2010-05-06 08:31:10.000 126 33302.17 269.86 2390.87 38.36 2010-05-06 08:31:11.000 126 33302.16 269.85 2390.78 38.36 2010-05-06 08:31:12.000 126 33302.16 269.83 2390.76 38.36 2010-05-06 08:31:13.000 126 33302.16 269.82 2390.78 38.36 2010-05-06 08:31:14.000 126 33302.08 269.81 2390.84 38.36 2010-05-06 08:31:15.000 126 33302.29 269.84 2390.81 38.36 2010-05-06 08:31:16.000 126 33302.24 269.81 2390.78 38.36 2010-05-06 08:31:17.000 126 33302.27 269.82 2390.74 38.36 2010-05-06 08:31:18.000 126 33302.27 269.85 2390.75 38.36 2010-05-06 08:31:19.000 126 33302.39 269.80 2390.68 38.36 2010-05-06 08:31:20.000 126 33302.40 269.79 2390.63 38.36 2010-05-06 08:31:21.000 126 33302.40 269.78 2390.72 38.36 2010-05-06 08:31:22.000 126 33302.34 269.74 2390.74 38.36 2010-05-06 08:31:23.000 126 33302.36 269.72 2390.62 38.36 2010-05-06 08:31:24.000 126 33302.58 269.74 2390.64 38.36 2010-05-06 08:31:25.000 126 33302.48 269.68 2390.52 38.36 2010-05-06 08:31:26.000 126 33302.48 269.70 2390.50 38.36 2010-05-06 08:31:27.000 126 33302.51 269.68 2390.53 38.36 2010-05-06 08:31:28.000 126 33302.46 269.66 2390.46 38.36 2010-05-06 08:31:29.000 126 33302.46 269.66 2390.56 38.36 2010-05-06 08:31:30.000 126 33302.36 269.69 2390.54 38.36 2010-05-06 08:31:31.000 126 33302.42 269.63 2390.49 38.36 2010-05-06 08:31:32.000 126 33302.37 269.60 2390.42 38.36 2010-05-06 08:31:33.000 126 33302.37 269.64 2390.43 38.36 2010-05-06 08:31:34.000 126 33302.24 269.69 2390.42 38.36 2010-05-06 08:31:35.000 126 33302.17 269.67 2390.39 38.36 2010-05-06 08:31:36.000 126 33302.17 269.68 2390.44 38.36 2010-05-06 08:31:37.000 126 33302.16 269.69 2390.41 38.36 2010-05-06 08:31:38.000 126 33301.93 269.68 2390.47 38.36 2010-05-06 08:31:39.000 126 33301.98 269.71 2390.48 38.36 2010-05-06 08:31:40.000 126 33301.86 269.73 2390.45 38.36 2010-05-06 08:31:41.000 126 33301.83 269.72 2390.60 38.36 2010-05-06 08:31:42.000 126 33301.78 269.73 2390.61 38.36 2010-05-06 08:31:43.000 126 33301.68 269.77 2390.50 38.36 2010-05-06 08:31:44.000 126 33301.69 269.81 2390.49 38.36 2010-05-06 08:31:45.000 126 33301.68 269.82 2390.56 38.36 2010-05-06 08:31:46.000 126 33301.61 269.86 2390.60 38.36 2010-05-06 08:31:47.000 126 33301.53 269.87 2390.68 38.36 2010-05-06 08:31:48.000 126 33301.53 269.89 2390.56 38.36 2010-05-06 08:31:49.000 126 33301.43 269.88 2390.54 38.36 2010-05-06 08:31:50.000 126 33301.29 269.88 2390.59 38.36 2010-05-06 08:31:51.000 126 33301.23 269.91 2390.84 38.36 2010-05-06 08:31:52.000 126 33301.30 269.93 2390.77 38.36 2010-05-06 08:31:53.000 126 33301.20 269.93 2390.79 38.36 2010-05-06 08:31:54.000 126 33301.20 269.99 2390.85 38.36 2010-05-06 08:31:55.000 126 33301.24 269.98 2390.87 38.36 2010-05-06 08:31:56.000 126 33301.10 270.00 2390.83 38.36 2010-05-06 08:31:57.000 126 33301.11 269.99 2390.98 38.36 2010-05-06 08:31:58.000 126 33301.02 269.99 2390.89 38.36 2010-05-06 08:31:59.000 126 33301.02 269.99 2390.91 38.36 2010-05-06 08:32:00.000 126 33300.98 269.97 2390.97 38.36 2010-05-06 08:32:01.000 126 33300.88 269.97 2390.97 38.36 2010-05-06 08:32:02.000 126 33300.93 269.95 2390.99 38.36 2010-05-06 08:32:03.000 126 33300.90 269.95 2390.99 38.36 2010-05-06 08:32:04.000 126 33300.93 269.97 2391.06 38.36 2010-05-06 08:32:05.000 126 33300.93 269.92 2391.01 38.36 2010-05-06 08:32:06.000 126 33300.80 269.98 2391.03 38.36 2010-05-06 08:32:07.000 126 33300.80 269.92 2391.12 38.36 2010-05-06 08:32:08.000 126 33300.74 269.89 2391.06 38.36 2010-05-06 08:32:09.000 126 33300.68 269.90 2391.15 38.36 2010-05-06 08:32:10.000 126 33300.59 269.90 2391.22 38.36 2010-05-06 08:32:11.000 126 33300.67 269.88 2391.21 38.36 2010-05-06 08:32:12.000 126 33300.60 269.88 2391.27 38.36 2010-05-06 08:32:13.000 126 33300.53 269.86 2391.34 38.36 2010-05-06 08:32:14.000 126 33300.42 269.87 2391.31 38.36 2010-05-06 08:32:15.000 126 33300.51 269.93 2391.28 38.36 2010-05-06 08:32:16.000 126 33300.39 269.89 2391.36 38.36 2010-05-06 08:32:17.000 126 33300.36 269.92 2391.32 38.36 2010-05-06 08:32:18.000 126 33300.37 269.87 2391.31 38.36 2010-05-06 08:32:19.000 126 33300.22 269.89 2391.29 38.36 2010-05-06 08:32:20.000 126 33300.23 269.91 2391.31 38.36 2010-05-06 08:32:21.000 126 33300.16 269.95 2391.38 38.36 2010-05-06 08:32:22.000 126 33300.15 269.94 2391.50 38.36 2010-05-06 08:32:23.000 126 33300.03 269.95 2391.46 38.36 2010-05-06 08:32:24.000 126 33300.16 269.92 2391.40 38.36 2010-05-06 08:32:25.000 126 33299.97 269.96 2391.47 38.36 2010-05-06 08:32:26.000 126 33299.96 269.94 2391.53 38.36 2010-05-06 08:32:27.000 126 33299.93 269.97 2391.55 38.36 2010-05-06 08:32:28.000 126 33299.82 269.94 2391.52 38.36 2010-05-06 08:32:29.000 126 33299.72 269.97 2391.55 38.36 2010-05-06 08:32:30.000 126 33299.80 269.94 2391.61 38.36 2010-05-06 08:32:31.000 126 33299.74 269.95 2391.73 38.36 2010-05-06 08:32:32.000 126 33299.72 269.95 2391.71 38.36 2010-05-06 08:32:33.000 126 33299.60 269.93 2391.74 38.36 2010-05-06 08:32:34.000 126 33299.49 269.97 2391.74 38.36 2010-05-06 08:32:35.000 126 33299.49 269.90 2391.74 38.36 2010-05-06 08:32:36.000 126 33299.52 269.94 2391.80 38.36 2010-05-06 08:32:37.000 126 33299.43 269.90 2391.81 38.36 2010-05-06 08:32:38.000 126 33299.34 269.91 2391.77 38.36 2010-05-06 08:32:39.000 126 33299.38 269.86 2391.82 38.36 2010-05-06 08:32:40.000 126 33299.35 269.89 2391.89 38.36 2010-05-06 08:32:41.000 126 33299.31 269.94 2391.91 38.36 2010-05-06 08:32:42.000 126 33299.23 269.85 2391.91 38.36 2010-05-06 08:32:43.000 126 33299.34 269.88 2391.94 38.36 2010-05-06 08:32:44.000 126 33299.33 269.92 2391.87 38.36 2010-05-06 08:32:45.000 126 33299.29 269.86 2392.00 38.36 2010-05-06 08:32:46.000 126 33299.26 269.88 2391.93 38.36 2010-05-06 08:32:47.000 126 33299.30 269.88 2391.96 38.36 2010-05-06 08:32:48.000 126 33299.21 269.90 2392.02 38.36 2010-05-06 08:32:49.000 126 33299.26 269.88 2392.06 38.36 2010-05-06 08:32:50.000 126 33299.25 269.91 2392.06 38.36 2010-05-06 08:32:51.000 126 33299.29 269.82 2392.07 38.36 2010-05-06 08:32:52.000 126 33299.34 269.87 2392.12 38.36 2010-05-06 08:32:53.000 126 33299.36 269.88 2392.18 38.36 2010-05-06 08:32:54.000 126 33299.29 269.80 2392.04 38.36 2010-05-06 08:32:55.000 126 33299.53 269.81 2392.08 38.36 2010-05-06 08:32:56.000 126 33299.39 269.85 2392.09 38.36 2010-05-06 08:32:57.000 126 33299.40 269.78 2392.07 38.36 2010-05-06 08:32:58.000 126 33299.45 269.78 2392.00 38.36 2010-05-06 08:32:59.000 126 33299.53 269.76 2392.02 38.36 2010-05-06 08:33:00.000 126 33299.43 269.74 2392.18 38.36 2010-05-06 08:33:01.000 126 33299.45 269.69 2392.04 38.36 2010-05-06 08:33:02.000 126 33299.49 269.67 2392.04 38.36 2010-05-06 08:33:03.000 126 33299.51 269.66 2392.09 38.36 2010-05-06 08:33:04.000 126 33299.50 269.67 2392.07 38.36 2010-05-06 08:33:05.000 126 33299.49 269.69 2392.00 38.36 2010-05-06 08:33:06.000 126 33299.44 269.64 2392.03 38.36 2010-05-06 08:33:07.000 126 33299.61 269.69 2392.06 38.36 2010-05-06 08:33:08.000 126 33299.55 269.67 2392.03 38.36 2010-05-06 08:33:09.000 126 33299.53 269.68 2392.05 38.36 2010-05-06 08:33:10.000 126 33299.49 269.63 2391.93 38.36 2010-05-06 08:33:11.000 126 33299.50 269.65 2392.04 38.36 2010-05-06 08:33:12.000 126 33299.42 269.64 2392.06 38.36 2010-05-06 08:33:13.000 126 33299.51 269.64 2392.00 38.36 2010-05-06 08:33:14.000 126 33299.49 269.63 2392.05 38.36 2010-05-06 08:33:15.000 126 33299.50 269.66 2391.97 38.36 2010-05-06 08:33:16.000 126 33299.47 269.65 2392.02 38.36 2010-05-06 08:33:17.000 126 33299.42 269.65 2391.99 38.36 2010-05-06 08:33:18.000 126 33299.48 269.67 2391.99 38.36 2010-05-06 08:33:19.000 126 33299.55 269.72 2392.00 38.36 2010-05-06 08:33:20.000 126 33299.47 269.72 2392.02 38.36 2010-05-06 08:33:21.000 126 33299.56 269.74 2392.10 38.36 2010-05-06 08:33:22.000 126 33299.53 269.71 2392.09 38.36 2010-05-06 08:33:23.000 126 33299.59 269.74 2392.14 38.36 2010-05-06 08:33:24.000 126 33299.61 269.71 2392.09 38.36 2010-05-06 08:33:25.000 126 33299.71 269.73 2392.03 38.36 2010-05-06 08:33:26.000 126 33299.69 269.74 2392.08 38.36 2010-05-06 08:33:27.000 126 33299.78 269.77 2392.01 38.36 2010-05-06 08:33:28.000 126 33299.85 269.74 2392.16 38.36 2010-05-06 08:33:29.000 126 33299.88 269.74 2392.01 38.36 2010-05-06 08:33:30.000 126 33299.96 269.72 2392.08 38.36 2010-05-06 08:33:31.000 126 33300.18 269.66 2391.98 38.36 2010-05-06 08:33:32.000 126 33300.14 269.68 2392.03 38.36 2010-05-06 08:33:33.000 126 33300.29 269.70 2392.06 38.36 2010-05-06 08:33:34.000 126 33300.32 269.65 2391.99 38.36 2010-05-06 08:33:35.000 126 33300.39 269.64 2391.94 38.36 2010-05-06 08:33:36.000 126 33300.46 269.60 2391.89 38.36 2010-05-06 08:33:37.000 126 33300.59 269.59 2391.93 38.36 2010-05-06 08:33:38.000 126 33300.67 269.55 2391.93 38.36 2010-05-06 08:33:39.000 126 33300.81 269.55 2391.82 38.36 2010-05-06 08:33:40.000 126 33300.85 269.57 2391.72 38.36 2010-05-06 08:33:41.000 126 33300.93 269.55 2391.77 38.36 2010-05-06 08:33:42.000 126 33300.92 269.57 2391.69 38.36 2010-05-06 08:33:43.000 126 33301.13 269.53 2391.80 38.36 2010-05-06 08:33:44.000 126 33301.00 269.50 2391.79 38.36 2010-05-06 08:33:45.000 126 33301.11 269.54 2391.56 38.36 2010-05-06 08:33:46.000 126 33301.21 269.49 2391.49 38.36 2010-05-06 08:33:47.000 126 33301.20 269.49 2391.54 38.36 2010-05-06 08:33:48.000 126 33301.24 269.52 2391.46 38.36 2010-05-06 08:33:49.000 126 33301.22 269.50 2391.42 38.36 2010-05-06 08:33:50.000 126 33301.26 269.48 2391.36 38.36 2010-05-06 08:33:51.000 126 33301.28 269.48 2391.43 38.36 2010-05-06 08:33:52.000 126 33301.32 269.49 2391.34 38.36 2010-05-06 08:33:53.000 126 33301.30 269.50 2391.28 38.36 2010-05-06 08:33:54.000 126 33301.26 269.51 2391.30 38.36 2010-05-06 08:33:55.000 126 33301.35 269.49 2391.16 38.36 2010-05-06 08:33:56.000 126 33301.27 269.52 2391.23 38.36 2010-05-06 08:33:57.000 126 33301.30 269.49 2391.16 38.36 2010-05-06 08:33:58.000 126 33301.29 269.49 2391.10 38.36 2010-05-06 08:33:59.000 126 33301.24 269.51 2391.20 38.36 2010-05-06 08:34:00.000 126 33301.40 269.56 2391.18 38.36 2010-05-06 08:34:01.000 126 33301.32 269.51 2391.12 38.36 2010-05-06 08:34:02.000 126 33301.34 269.51 2391.13 38.36 2010-05-06 08:34:03.000 126 33301.39 269.56 2391.10 38.36 2010-05-06 08:34:04.000 126 33301.36 269.57 2391.05 38.36 2010-05-06 08:34:05.000 126 33301.39 269.56 2391.07 38.36 2010-05-06 08:34:06.000 126 33301.35 269.55 2391.02 38.36 2010-05-06 08:34:07.000 126 33301.50 269.56 2391.09 38.36 2010-05-06 08:34:08.000 126 33301.44 269.56 2391.07 38.36 2010-05-06 08:34:09.000 126 33301.48 269.60 2391.07 38.36 2010-05-06 08:34:10.000 126 33301.47 269.59 2390.94 38.36 2010-05-06 08:34:11.000 126 33301.43 269.54 2391.04 38.36 2010-05-06 08:34:12.000 126 33301.45 269.65 2391.07 38.36 2010-05-06 08:34:13.000 126 33301.47 269.61 2390.91 38.36 2010-05-06 08:34:14.000 126 33301.50 269.58 2390.94 38.36 2010-05-06 08:34:15.000 126 33301.43 269.60 2390.95 38.36 2010-05-06 08:34:16.000 126 33301.53 269.60 2390.92 38.36 2010-05-06 08:34:17.000 126 33301.42 269.63 2390.95 38.36 2010-05-06 08:34:18.000 126 33301.35 269.62 2390.86 38.36 2010-05-06 08:34:19.000 126 33301.30 269.60 2390.93 38.36 2010-05-06 08:34:20.000 126 33301.34 269.58 2390.84 38.36 2010-05-06 08:34:21.000 126 33301.30 269.63 2390.94 38.36 2010-05-06 08:34:22.000 126 33301.30 269.62 2390.84 38.36 2010-05-06 08:34:23.000 126 33301.24 269.64 2390.82 38.36 2010-05-06 08:34:24.000 126 33301.20 269.63 2390.89 38.36 2010-05-06 08:34:25.000 126 33301.33 269.66 2390.91 38.36 2010-05-06 08:34:26.000 126 33301.21 269.65 2390.89 38.36 2010-05-06 08:34:27.000 126 33301.20 269.64 2390.91 38.36 2010-05-06 08:34:28.000 126 33301.15 269.66 2390.99 38.36 2010-05-06 08:34:29.000 126 33301.19 269.70 2390.94 38.36 2010-05-06 08:34:30.000 126 33301.08 269.66 2390.88 38.36 2010-05-06 08:34:31.000 126 33301.07 269.65 2390.98 38.36 2010-05-06 08:34:32.000 126 33301.16 269.64 2390.88 38.36 2010-05-06 08:34:33.000 126 33301.15 269.63 2391.00 38.36 2010-05-06 08:34:34.000 126 33301.26 269.66 2390.99 38.36 2010-05-06 08:34:35.000 126 33301.20 269.66 2390.97 38.36 2010-05-06 08:34:36.000 126 33301.21 269.68 2391.01 38.36 2010-05-06 08:34:37.000 126 33301.12 269.69 2391.01 38.36 2010-05-06 08:34:38.000 126 33301.19 269.64 2390.96 38.36 2010-05-06 08:34:39.000 126 33301.18 269.62 2390.99 38.36 2010-05-06 08:34:40.000 126 33301.19 269.59 2390.96 38.36 2010-05-06 08:34:41.000 126 33301.28 269.58 2391.00 38.36 2010-05-06 08:34:42.000 126 33301.32 269.60 2391.08 38.36 2010-05-06 08:34:43.000 126 33301.21 269.57 2391.00 38.36 2010-05-06 08:34:44.000 126 33301.34 269.58 2390.98 38.36 2010-05-06 08:34:45.000 126 33301.46 269.57 2390.98 38.36 2010-05-06 08:34:46.000 126 33301.40 269.57 2390.99 38.36 2010-05-06 08:34:47.000 126 33301.44 269.53 2391.00 38.36 2010-05-06 08:34:48.000 126 33301.45 269.58 2390.89 38.36 2010-05-06 08:34:49.000 126 33301.57 269.56 2390.94 38.36 2010-05-06 08:34:50.000 126 33301.57 269.53 2390.99 38.36 2010-05-06 08:34:51.000 126 33301.68 269.48 2390.98 38.36 2010-05-06 08:34:52.000 126 33301.65 269.60 2390.93 38.36 2010-05-06 08:34:53.000 126 33301.71 269.56 2390.90 38.36 2010-05-06 08:34:54.000 126 33301.73 269.56 2390.84 38.36 2010-05-06 08:34:55.000 126 33301.85 269.55 2390.82 38.36 2010-05-06 08:34:56.000 126 33301.81 269.52 2390.81 38.36 2010-05-06 08:34:57.000 126 33301.92 269.52 2390.85 38.36 2010-05-06 08:34:58.000 126 33301.94 269.55 2390.81 38.36 2010-05-06 08:34:59.000 126 33301.84 269.55 2390.78 38.36 2010-05-06 08:35:00.000 126 33301.90 269.53 2390.69 38.36 2010-05-06 08:35:01.000 126 33301.98 269.50 2390.78 38.36 2010-05-06 08:35:02.000 126 33301.93 269.48 2390.75 38.36 2010-05-06 08:35:03.000 126 33301.95 269.50 2390.61 38.36 2010-05-06 08:35:04.000 126 33301.90 269.50 2390.62 38.36 2010-05-06 08:35:05.000 126 33302.05 269.47 2390.57 38.36 2010-05-06 08:35:06.000 126 33302.00 269.47 2390.68 38.36 2010-05-06 08:35:07.000 126 33301.92 269.44 2390.64 38.36 2010-05-06 08:35:08.000 126 33301.85 269.43 2390.56 38.36 2010-05-06 08:35:09.000 126 33302.05 269.43 2390.55 38.36 2010-05-06 08:35:10.000 126 33302.08 269.46 2390.50 38.36 2010-05-06 08:35:11.000 126 33302.02 269.46 2390.51 38.36 2010-05-06 08:35:12.000 126 33302.04 269.46 2390.65 38.36 2010-05-06 08:35:13.000 126 33302.07 269.39 2390.51 38.36 2010-05-06 08:35:14.000 126 33302.00 269.38 2390.50 38.36 2010-05-06 08:35:15.000 126 33302.07 269.36 2390.50 38.36 2010-05-06 08:35:16.000 126 33302.00 269.41 2390.38 38.36 2010-05-06 08:35:17.000 126 33302.04 269.42 2390.38 38.36 2010-05-06 08:35:18.000 126 33301.98 269.39 2390.38 38.36 2010-05-06 08:35:19.000 126 33302.10 269.47 2390.45 38.36 2010-05-06 08:35:20.000 126 33302.07 269.45 2390.43 38.36 2010-05-06 08:35:21.000 126 33302.08 269.49 2390.35 38.36 2010-05-06 08:35:22.000 126 33302.12 269.43 2390.41 38.36 2010-05-06 08:35:23.000 126 33302.02 269.46 2390.32 38.36 2010-05-06 08:35:24.000 126 33302.20 269.52 2390.44 38.36 2010-05-06 08:35:25.000 126 33302.21 269.48 2390.39 38.36 2010-05-06 08:35:26.000 126 33302.17 269.46 2390.35 38.36 2010-05-06 08:35:27.000 126 33302.27 269.52 2390.36 38.36 2010-05-06 08:35:28.000 126 33302.29 269.50 2390.40 38.36 2010-05-06 08:35:29.000 126 33302.23 269.49 2390.43 38.36 2010-05-06 08:35:30.000 126 33302.29 269.49 2390.33 38.36 2010-05-06 08:35:31.000 126 33302.38 269.48 2390.42 38.36 2010-05-06 08:35:32.000 126 33302.28 269.50 2390.43 38.36 2010-05-06 08:35:33.000 126 33302.34 269.51 2390.39 38.36 2010-05-06 08:35:34.000 126 33302.39 269.43 2390.34 38.36 2010-05-06 08:35:35.000 126 33302.35 269.50 2390.36 38.36 2010-05-06 08:35:36.000 126 33302.27 269.46 2390.35 38.36 2010-05-06 08:35:37.000 126 33302.41 269.49 2390.38 38.36 2010-05-06 08:35:38.000 126 33302.47 269.45 2390.32 38.36 2010-05-06 08:35:39.000 126 33302.36 269.41 2390.34 38.36 2010-05-06 08:35:40.000 126 33302.39 269.42 2390.31 38.36 2010-05-06 08:35:41.000 126 33302.47 269.37 2390.25 38.36 2010-05-06 08:35:42.000 126 33302.39 269.41 2390.25 38.36 2010-05-06 08:35:43.000 126 33302.53 269.38 2390.29 38.36 2010-05-06 08:35:44.000 126 33302.51 269.34 2390.26 38.36 2010-05-06 08:35:45.000 126 33302.44 269.37 2390.26 38.36 2010-05-06 08:35:46.000 126 33302.45 269.38 2390.25 38.36 2010-05-06 08:35:47.000 126 33302.35 269.33 2390.19 38.36 2010-05-06 08:35:48.000 126 33302.49 269.37 2390.18 38.36 2010-05-06 08:35:49.000 126 33302.35 269.37 2390.23 38.36 2010-05-06 08:35:50.000 126 33302.36 269.33 2390.18 38.36 2010-05-06 08:35:51.000 126 33302.33 269.37 2390.16 38.36 2010-05-06 08:35:52.000 126 33302.38 269.39 2390.19 38.36 2010-05-06 08:35:53.000 126 33302.42 269.36 2390.09 38.36 2010-05-06 08:35:54.000 126 33302.36 269.41 2390.16 38.36 2010-05-06 08:35:55.000 126 33302.29 269.39 2390.11 38.36 2010-05-06 08:35:56.000 126 33302.26 269.39 2390.07 38.36 2010-05-06 08:35:57.000 126 33302.35 269.41 2390.19 38.36 2010-05-06 08:35:58.000 126 33302.35 269.37 2390.06 38.36 2010-05-06 08:35:59.000 126 33302.20 269.40 2390.13 38.36 2010-05-06 08:36:00.000 126 33302.38 269.41 2390.00 38.36 2010-05-06 08:36:01.000 126 33302.30 269.43 2390.14 38.36 2010-05-06 08:36:02.000 126 33302.32 269.42 2390.10 38.36 2010-05-06 08:36:03.000 126 33302.33 269.44 2390.05 38.36 2010-05-06 08:36:04.000 126 33302.27 269.47 2390.05 38.36 2010-05-06 08:36:05.000 126 33302.25 269.42 2390.03 38.36 2010-05-06 08:36:06.000 126 33302.21 269.48 2390.07 38.36 2010-05-06 08:36:07.000 126 33302.26 269.44 2390.03 38.36 2010-05-06 08:36:08.000 126 33302.23 269.46 2390.01 38.36 2010-05-06 08:36:09.000 126 33302.15 269.51 2390.07 38.36 2010-05-06 08:36:10.000 126 33302.14 269.47 2390.07 38.36 2010-05-06 08:36:11.000 126 33302.16 269.45 2390.06 38.36 2010-05-06 08:36:12.000 126 33302.16 269.48 2390.06 38.36 2010-05-06 08:36:13.000 126 33302.07 269.51 2390.09 38.36 2010-05-06 08:36:14.000 126 33302.02 269.52 2390.06 38.36 2010-05-06 08:36:15.000 126 33301.98 269.50 2390.02 38.36 2010-05-06 08:36:16.000 126 33301.98 269.53 2389.99 38.36 2010-05-06 08:36:17.000 126 33302.04 269.48 2390.11 38.36 2010-05-06 08:36:18.000 126 33301.95 269.53 2390.07 38.36 2010-05-06 08:36:19.000 126 33301.98 269.51 2390.04 38.36 2010-05-06 08:36:20.000 126 33302.00 269.51 2390.14 38.36 2010-05-06 08:36:21.000 126 33302.08 269.53 2390.04 38.36 2010-05-06 08:36:22.000 126 33302.05 269.50 2390.14 38.36 2010-05-06 08:36:23.000 126 33302.00 269.53 2390.15 38.36 2010-05-06 08:36:24.000 126 33302.02 269.55 2390.11 38.36 2010-05-06 08:36:25.000 126 33302.10 269.54 2390.14 38.36 2010-05-06 08:36:26.000 126 33302.14 269.52 2390.17 38.36 2010-05-06 08:36:27.000 126 33302.17 269.56 2390.20 38.36 2010-05-06 08:36:28.000 126 33302.17 269.54 2390.31 38.36 2010-05-06 08:36:29.000 126 33302.18 269.57 2390.21 38.36 2010-05-06 08:36:30.000 126 33302.21 269.54 2390.21 38.36 2010-05-06 08:36:31.000 126 33302.14 269.55 2390.11 38.36 2010-05-06 08:36:32.000 126 33302.13 269.52 2390.19 38.36 2010-05-06 08:36:33.000 126 33302.18 269.53 2390.27 38.36 2010-05-06 08:36:34.000 126 33302.27 269.54 2390.20 38.36 2010-05-06 08:36:35.000 126 33302.18 269.53 2390.14 38.36 2010-05-06 08:36:36.000 126 33302.26 269.50 2390.22 38.36 2010-05-06 08:36:37.000 126 33302.32 269.54 2390.13 38.36 2010-05-06 08:36:38.000 126 33302.36 269.52 2390.18 38.36 2010-05-06 08:36:39.000 126 33302.42 269.47 2390.16 38.36 2010-05-06 08:36:40.000 126 33302.41 269.53 2390.19 38.36 2010-05-06 08:36:41.000 126 33302.51 269.48 2390.16 38.36 2010-05-06 08:36:42.000 126 33302.52 269.43 2390.14 38.36 2010-05-06 08:36:43.000 126 33302.48 269.45 2390.17 38.36 2010-05-06 08:36:44.000 126 33302.56 269.46 2390.18 38.36 2010-05-06 08:36:45.000 126 33302.61 269.43 2390.12 38.36 2010-05-06 08:36:46.000 126 33302.57 269.43 2390.11 38.36 2010-05-06 08:36:47.000 126 33302.61 269.41 2390.20 38.36 2010-05-06 08:36:48.000 126 33302.66 269.44 2390.07 38.36 2010-05-06 08:36:49.000 126 33302.75 269.46 2390.07 38.36 2010-05-06 08:36:50.000 126 33302.65 269.43 2390.04 38.36 2010-05-06 08:36:51.000 126 33302.69 269.43 2390.06 38.36 2010-05-06 08:36:52.000 126 33302.72 269.45 2389.94 38.36 2010-05-06 08:36:53.000 126 33302.81 269.45 2389.97 38.36 2010-05-06 08:36:54.000 126 33302.67 269.46 2389.98 38.36 2010-05-06 08:36:55.000 126 33302.82 269.45 2389.94 38.36 2010-05-06 08:36:56.000 126 33302.79 269.44 2389.91 38.36 2010-05-06 08:36:57.000 126 33302.84 269.48 2389.99 38.36 2010-05-06 08:36:58.000 126 33302.84 269.44 2389.98 38.36 2010-05-06 08:36:59.000 126 33302.83 269.50 2389.92 38.36 2010-05-06 08:37:00.000 126 33302.83 269.48 2389.91 38.36 2010-05-06 08:37:01.000 126 33302.88 269.51 2389.90 38.36 2010-05-06 08:37:02.000 126 33302.84 269.48 2389.89 38.36 2010-05-06 08:37:03.000 126 33302.89 269.50 2389.88 38.36 2010-05-06 08:37:04.000 126 33302.91 269.54 2389.94 38.36 2010-05-06 08:37:05.000 126 33303.01 269.50 2389.89 38.36 2010-05-06 08:37:06.000 126 33302.92 269.55 2389.73 38.36 2010-05-06 08:37:07.000 126 33303.10 269.55 2389.81 38.36 2010-05-06 08:37:08.000 126 33303.00 269.53 2389.85 38.36 2010-05-06 08:37:09.000 126 33303.01 269.59 2389.85 38.36 2010-05-06 08:37:10.000 126 33303.01 269.54 2389.79 38.36 2010-05-06 08:37:11.000 126 33303.18 269.57 2389.81 38.36 2010-05-06 08:37:12.000 126 33303.14 269.55 2389.82 38.36 2010-05-06 08:37:13.000 126 33303.18 269.61 2389.74 38.36 2010-05-06 08:37:14.000 126 33303.18 269.57 2389.67 38.36 2010-05-06 08:37:15.000 126 33303.26 269.56 2389.74 38.36 2010-05-06 08:37:16.000 126 33303.23 269.58 2389.70 38.36 2010-05-06 08:37:17.000 126 33303.18 269.56 2389.78 38.36 2010-05-06 08:37:18.000 126 33303.21 269.53 2389.62 38.36 2010-05-06 08:37:19.000 126 33303.26 269.51 2389.68 38.36 2010-05-06 08:37:20.000 126 33303.23 269.53 2389.67 38.36 2010-05-06 08:37:21.000 126 33303.36 269.49 2389.66 38.36 2010-05-06 08:37:22.000 126 33303.32 269.45 2389.66 38.36 2010-05-06 08:37:23.000 126 33303.31 269.47 2389.59 38.36 2010-05-06 08:37:24.000 126 33303.36 269.48 2389.64 38.36 2010-05-06 08:37:25.000 126 33303.24 269.51 2389.57 38.36 2010-05-06 08:37:26.000 126 33303.34 269.45 2389.59 38.36 2010-05-06 08:37:27.000 126 33303.32 269.49 2389.53 38.36 2010-05-06 08:37:28.000 126 33303.36 269.48 2389.56 38.36 2010-05-06 08:37:29.000 126 33303.25 269.50 2389.54 38.36 2010-05-06 08:37:30.000 126 33303.39 269.51 2389.47 38.36 2010-05-06 08:37:31.000 126 33303.32 269.52 2389.53 38.36 2010-05-06 08:37:32.000 126 33303.34 269.48 2389.53 38.36 2010-05-06 08:37:33.000 126 33303.43 269.53 2389.47 38.36 2010-05-06 08:37:34.000 126 33303.47 269.50 2389.44 38.36 2010-05-06 08:37:35.000 126 33303.54 269.51 2389.55 38.36 2010-05-06 08:37:36.000 126 33303.52 269.52 2389.54 38.36 2010-05-06 08:37:37.000 126 33303.57 269.55 2389.52 38.36 2010-05-06 08:37:38.000 126 33303.57 269.52 2389.45 38.36 2010-05-06 08:37:39.000 126 33303.68 269.54 2389.50 38.36 2010-05-06 08:37:40.000 126 33303.51 269.51 2389.49 38.36 2010-05-06 08:37:41.000 126 33303.49 269.54 2389.41 38.36 2010-05-06 08:37:42.000 126 33303.60 269.58 2389.46 38.36 2010-05-06 08:37:43.000 126 33303.56 269.54 2389.37 38.36 2010-05-06 08:37:44.000 126 33303.59 269.52 2389.41 38.36 2010-05-06 08:37:45.000 126 33303.57 269.49 2389.38 38.36 2010-05-06 08:37:46.000 126 33303.69 269.50 2389.35 38.36 2010-05-06 08:37:47.000 126 33303.64 269.50 2389.40 38.36 2010-05-06 08:37:48.000 126 33303.67 269.46 2389.33 38.36 2010-05-06 08:37:49.000 126 33303.66 269.43 2389.42 38.36 2010-05-06 08:37:50.000 126 33303.71 269.44 2389.40 38.36 2010-05-06 08:37:51.000 126 33303.78 269.40 2389.38 38.36 2010-05-06 08:37:52.000 126 33303.78 269.45 2389.41 38.36 2010-05-06 08:37:53.000 126 33303.75 269.44 2389.26 38.36 2010-05-06 08:37:54.000 126 33303.84 269.41 2389.22 38.36 2010-05-06 08:37:55.000 126 33303.87 269.37 2389.27 38.36 2010-05-06 08:37:56.000 126 33303.79 269.41 2389.32 38.36 2010-05-06 08:37:57.000 126 33303.86 269.39 2389.28 38.36 2010-05-06 08:37:58.000 126 33303.84 269.37 2389.24 38.36 2010-05-06 08:37:59.000 126 33303.79 269.42 2389.27 38.36 2010-05-06 08:38:00.000 126 33304.00 269.36 2389.23 38.36 2010-05-06 08:38:01.000 126 33303.87 269.39 2389.18 38.36 2010-05-06 08:38:02.000 126 33303.94 269.41 2389.13 38.36 2010-05-06 08:38:03.000 126 33303.84 269.37 2389.13 38.36 2010-05-06 08:38:04.000 126 33303.88 269.37 2389.22 38.36 2010-05-06 08:38:05.000 126 33303.85 269.40 2389.17 38.36 2010-05-06 08:38:06.000 126 33303.96 269.44 2389.18 38.36 2010-05-06 08:38:07.000 126 33303.97 269.41 2389.16 38.36 2010-05-06 08:38:08.000 126 33303.93 269.44 2389.09 38.36 2010-05-06 08:38:09.000 126 33303.90 269.49 2389.22 38.36 2010-05-06 08:38:10.000 126 33303.99 269.50 2389.11 38.36 2010-05-06 08:38:11.000 126 33303.95 269.48 2389.12 38.36 2010-05-06 08:38:12.000 126 33303.99 269.50 2389.18 38.36 2010-05-06 08:38:13.000 126 33304.03 269.50 2389.11 38.36 2010-05-06 08:38:14.000 126 33303.98 269.50 2389.19 38.36 2010-05-06 08:38:15.000 126 33303.99 269.51 2389.10 38.36 2010-05-06 08:38:16.000 126 33304.01 269.57 2389.10 38.36 2010-05-06 08:38:17.000 126 33304.01 269.59 2389.13 38.36 2010-05-06 08:38:18.000 126 33303.94 269.65 2389.05 38.36 2010-05-06 08:38:19.000 126 33304.07 269.64 2389.16 38.36 2010-05-06 08:38:20.000 126 33303.98 269.63 2389.08 38.36 2010-05-06 08:38:21.000 126 33303.96 269.63 2389.04 38.36 2010-05-06 08:38:22.000 126 33304.06 269.62 2389.02 38.36 2010-05-06 08:38:23.000 126 33303.99 269.63 2389.15 38.36 2010-05-06 08:38:24.000 126 33303.95 269.60 2389.01 38.36 2010-05-06 08:38:25.000 126 33304.00 269.65 2388.99 38.36 2010-05-06 08:38:26.000 126 33303.94 269.60 2388.97 38.36 2010-05-06 08:38:27.000 126 33303.88 269.55 2388.98 38.36 2010-05-06 08:38:28.000 126 33303.96 269.57 2389.06 38.36 2010-05-06 08:38:29.000 126 33303.93 269.56 2389.05 38.36 2010-05-06 08:38:30.000 126 33303.91 269.53 2389.03 38.36 2010-05-06 08:38:31.000 126 33303.86 269.50 2389.08 38.36 2010-05-06 08:38:32.000 126 33303.78 269.49 2389.12 38.36 2010-05-06 08:38:33.000 126 33303.76 269.49 2388.99 38.36 2010-05-06 08:38:34.000 126 33303.74 269.48 2389.05 38.36 2010-05-06 08:38:35.000 126 33303.70 269.48 2389.01 38.36 2010-05-06 08:38:36.000 126 33303.64 269.50 2389.09 38.36 2010-05-06 08:38:37.000 126 33303.62 269.50 2389.06 38.36 2010-05-06 08:38:38.000 126 33303.64 269.48 2389.00 38.36 2010-05-06 08:38:39.000 126 33303.60 269.48 2389.12 38.36 2010-05-06 08:38:40.000 126 33303.60 269.50 2389.08 38.36 2010-05-06 08:38:41.000 126 33303.57 269.50 2389.08 38.36 2010-05-06 08:38:42.000 126 33303.64 269.45 2389.07 38.36 2010-05-06 08:38:43.000 126 33303.51 269.50 2389.24 38.36 2010-05-06 08:38:44.000 126 33303.47 269.51 2389.16 38.36 2010-05-06 08:38:45.000 126 33303.43 269.51 2389.08 38.36 2010-05-06 08:38:46.000 126 33303.47 269.52 2389.17 38.36 2010-05-06 08:38:47.000 126 33303.44 269.55 2389.18 38.36 2010-05-06 08:38:48.000 126 33303.49 269.54 2389.17 38.36 2010-05-06 08:38:49.000 126 33303.43 269.56 2389.18 38.36 2010-05-06 08:38:50.000 126 33303.47 269.54 2389.20 38.36 2010-05-06 08:38:51.000 126 33303.53 269.60 2389.25 38.36 2010-05-06 08:38:52.000 126 33303.48 269.60 2389.32 38.36 2010-05-06 08:38:53.000 126 33303.49 269.57 2389.31 38.36 2010-05-06 08:38:54.000 126 33303.50 269.62 2389.24 38.36 2010-05-06 08:38:55.000 126 33303.47 269.61 2389.36 38.36 2010-05-06 08:38:56.000 126 33303.46 269.58 2389.31 38.36 2010-05-06 08:38:57.000 126 33303.48 269.62 2389.35 38.36 2010-05-06 08:38:58.000 126 33303.46 269.60 2389.30 38.36 2010-05-06 08:38:59.000 126 33303.56 269.57 2389.38 38.36 2010-05-06 08:39:00.000 126 33303.60 269.61 2389.33 38.36 2010-05-06 08:39:01.000 126 33303.56 269.62 2389.33 38.36 2010-05-06 08:39:02.000 126 33303.60 269.60 2389.35 38.36 2010-05-06 08:39:03.000 126 33303.71 269.58 2389.35 38.36 2010-05-06 08:39:04.000 126 33303.70 269.59 2389.33 38.36 2010-05-06 08:39:05.000 126 33303.66 269.51 2389.39 38.36 2010-05-06 08:39:06.000 126 33303.71 269.56 2389.44 38.36 2010-05-06 08:39:07.000 126 33303.67 269.56 2389.24 38.36 2010-05-06 08:39:08.000 126 33303.68 269.55 2389.30 38.36 2010-05-06 08:39:09.000 126 33303.69 269.55 2389.28 38.36 2010-05-06 08:39:10.000 126 33303.71 269.54 2389.30 38.36 2010-05-06 08:39:11.000 126 33303.66 269.54 2389.31 38.36 2010-05-06 08:39:12.000 126 33303.71 269.54 2389.38 38.36 2010-05-06 08:39:13.000 126 33303.57 269.54 2389.24 38.36 2010-05-06 08:39:14.000 126 33303.59 269.52 2389.20 38.36 2010-05-06 08:39:15.000 126 33303.58 269.57 2389.21 38.36 2010-05-06 08:39:16.000 126 33303.57 269.57 2389.32 38.36 2010-05-06 08:39:17.000 126 33303.62 269.58 2389.30 38.36 2010-05-06 08:39:18.000 126 33303.63 269.57 2389.22 38.36 2010-05-06 08:39:19.000 126 33303.50 269.59 2389.21 38.36 2010-05-06 08:39:20.000 126 33303.53 269.60 2389.22 38.36 2010-05-06 08:39:21.000 126 33303.43 269.56 2389.28 38.36 2010-05-06 08:39:22.000 126 33303.41 269.57 2389.22 38.36 2010-05-06 08:39:23.000 126 33303.48 269.57 2389.20 38.36 2010-05-06 08:39:24.000 126 33303.36 269.59 2389.18 38.36 2010-05-06 08:39:25.000 126 33303.30 269.61 2389.19 38.36 2010-05-06 08:39:26.000 126 33303.25 269.65 2389.23 38.36 2010-05-06 08:39:27.000 126 33303.31 269.60 2389.20 38.36 2010-05-06 08:39:28.000 126 33303.22 269.65 2389.23 38.36 2010-05-06 08:39:29.000 126 33303.24 269.61 2389.23 38.36 2010-05-06 08:39:30.000 126 33303.11 269.62 2389.23 38.36 2010-05-06 08:39:31.000 126 33303.06 269.64 2389.32 38.36 2010-05-06 08:39:32.000 126 33303.13 269.64 2389.30 38.36 2010-05-06 08:39:33.000 126 33303.04 269.66 2389.28 38.36 2010-05-06 08:39:34.000 126 33303.03 269.66 2389.32 38.36 2010-05-06 08:39:35.000 126 33302.86 269.68 2389.31 38.36 2010-05-06 08:39:36.000 126 33302.89 269.70 2389.37 38.36 2010-05-06 08:39:37.000 126 33302.86 269.65 2389.32 38.36 2010-05-06 08:39:38.000 126 33302.82 269.64 2389.37 38.36 2010-05-06 08:39:39.000 126 33302.79 269.63 2389.47 38.36 2010-05-06 08:39:40.000 126 33302.74 269.66 2389.47 38.36 2010-05-06 08:39:41.000 126 33302.70 269.65 2389.38 38.36 2010-05-06 08:39:42.000 126 33302.69 269.66 2389.46 38.36 2010-05-06 08:39:43.000 126 33302.67 269.65 2389.53 38.36 2010-05-06 08:39:44.000 126 33302.69 269.64 2389.60 38.36 2010-05-06 08:39:45.000 126 33302.79 269.70 2389.51 38.36 2010-05-06 08:39:46.000 126 33302.77 269.62 2389.49 38.36 2010-05-06 08:39:47.000 126 33302.70 269.67 2389.47 38.36 2010-05-06 08:39:48.000 126 33302.79 269.61 2389.55 38.36 2010-05-06 08:39:49.000 126 33302.82 269.68 2389.60 38.36 2010-05-06 08:39:50.000 126 33302.82 269.69 2389.54 38.36 2010-05-06 08:39:51.000 126 33302.89 269.64 2389.51 38.36 2010-05-06 08:39:52.000 126 33302.88 269.62 2389.63 38.36 2010-05-06 08:39:53.000 126 33302.95 269.65 2389.61 38.36 2010-05-06 08:39:54.000 126 33303.00 269.59 2389.62 38.36 2010-05-06 08:39:55.000 126 33302.97 269.65 2389.66 38.36 2010-05-06 08:39:56.000 126 33303.00 269.61 2389.61 38.36 2010-05-06 08:39:57.000 126 33303.08 269.58 2389.55 38.36 2010-05-06 08:39:58.000 126 33303.13 269.59 2389.59 38.36 2010-05-06 08:39:59.000 126 33303.12 269.57 2389.53 38.36 2010-05-06 08:40:00.000 126 33303.14 269.56 2389.52 38.36 2010-05-06 08:40:01.000 126 33303.13 269.47 2389.54 38.36 2010-05-06 08:40:02.000 126 33303.07 269.47 2389.53 38.36 2010-05-06 08:40:03.000 126 33303.13 269.50 2389.48 38.36 2010-05-06 08:40:04.000 126 33303.16 269.42 2389.54 38.36 2010-05-06 08:40:05.000 126 33303.06 269.45 2389.42 38.36 2010-05-06 08:40:06.000 126 33303.07 269.46 2389.50 38.36 2010-05-06 08:40:07.000 126 33302.81 269.46 2389.47 38.36 2010-05-06 08:40:08.000 126 33302.94 269.42 2389.46 38.36 2010-05-06 08:40:09.000 126 33302.93 269.41 2389.47 38.36 2010-05-06 08:40:10.000 126 33302.89 269.42 2389.45 38.36 2010-05-06 08:40:11.000 126 33302.97 269.44 2389.54 38.36 2010-05-06 08:40:12.000 126 33302.81 269.43 2389.51 38.36 2010-05-06 08:40:13.000 126 33302.81 269.43 2389.54 38.36 2010-05-06 08:40:14.000 126 33302.82 269.37 2389.48 38.36 2010-05-06 08:40:15.000 126 33302.83 269.41 2389.47 38.36 2010-05-06 08:40:16.000 126 33302.94 269.43 2389.59 38.36 2010-05-06 08:40:17.000 126 33302.82 269.46 2389.52 38.36 2010-05-06 08:40:18.000 126 33302.89 269.47 2389.56 38.36 2010-05-06 08:40:19.000 126 33302.88 269.43 2389.53 38.36 2010-05-06 08:40:20.000 126 33302.76 269.42 2389.47 38.36 2010-05-06 08:40:21.000 126 33302.83 269.48 2389.57 38.36 2010-05-06 08:40:22.000 126 33302.81 269.49 2389.51 38.36 2010-05-06 08:40:23.000 126 33302.76 269.46 2389.58 38.36 2010-05-06 08:40:24.000 126 33302.85 269.44 2389.60 38.36 2010-05-06 08:40:25.000 126 33302.91 269.43 2389.58 38.36 2010-05-06 08:40:26.000 126 33302.86 269.46 2389.55 38.36 2010-05-06 08:40:27.000 126 33302.94 269.43 2389.57 38.36 2010-05-06 08:40:28.000 126 33303.00 269.42 2389.47 38.36 2010-05-06 08:40:29.000 126 33303.04 269.47 2389.51 38.36 2010-05-06 08:40:30.000 126 33303.07 269.39 2389.60 38.36 2010-05-06 08:40:31.000 126 33302.98 269.36 2389.52 38.36 2010-05-06 08:40:32.000 126 33303.02 269.34 2389.49 38.36 2010-05-06 08:40:33.000 126 33303.09 269.33 2389.44 38.36 2010-05-06 08:40:34.000 126 33302.97 269.33 2389.48 38.36 2010-05-06 08:40:35.000 126 33302.99 269.33 2389.47 38.36 2010-05-06 08:40:36.000 126 33302.91 269.28 2389.41 38.36 2010-05-06 08:40:37.000 126 33303.03 269.24 2389.48 38.36 2010-05-06 08:40:38.000 126 33302.95 269.26 2389.51 38.36 2010-05-06 08:40:39.000 126 33302.97 269.24 2389.38 38.36 2010-05-06 08:40:40.000 126 33302.89 269.21 2389.42 38.36 2010-05-06 08:40:41.000 126 33302.92 269.21 2389.39 38.36 2010-05-06 08:40:42.000 126 33302.78 269.21 2389.37 38.36 2010-05-06 08:40:43.000 126 33302.73 269.25 2389.39 38.36 2010-05-06 08:40:44.000 126 33302.75 269.22 2389.39 38.36 2010-05-06 08:40:45.000 126 33302.65 269.22 2389.41 38.36 2010-05-06 08:40:46.000 126 33302.73 269.24 2389.47 38.36 2010-05-06 08:40:47.000 126 33302.66 269.21 2389.40 38.36 2010-05-06 08:40:48.000 126 33302.63 269.19 2389.39 38.36 2010-05-06 08:40:49.000 126 33302.64 269.24 2389.45 38.36 2010-05-06 08:40:50.000 126 33302.64 269.25 2389.49 38.36 2010-05-06 08:40:51.000 126 33302.51 269.26 2389.52 38.36 2010-05-06 08:40:52.000 126 33302.45 269.25 2389.52 38.36 2010-05-06 08:40:53.000 126 33302.39 269.29 2389.49 38.36 2010-05-06 08:40:54.000 126 33302.40 269.32 2389.56 38.36 2010-05-06 08:40:55.000 126 33302.45 269.25 2389.50 38.36 2010-05-06 08:40:56.000 126 33302.35 269.29 2389.51 38.36 2010-05-06 08:40:57.000 126 33302.32 269.33 2389.54 38.36 2010-05-06 08:40:58.000 126 33302.30 269.31 2389.57 38.36 2010-05-06 08:40:59.000 126 33302.22 269.35 2389.61 38.36 2010-05-06 08:41:00.000 126 33302.31 269.36 2389.57 38.36 2010-05-06 08:41:01.000 126 33302.30 269.35 2389.63 38.36 2010-05-06 08:41:02.000 126 33302.28 269.38 2389.59 38.36 2010-05-06 08:41:03.000 126 33302.29 269.39 2389.65 38.36 2010-05-06 08:41:04.000 126 33302.29 269.41 2389.72 38.36 2010-05-06 08:41:05.000 126 33302.36 269.42 2389.69 38.36 2010-05-06 08:41:06.000 126 33302.41 269.41 2389.69 38.36 2010-05-06 08:41:07.000 126 33302.54 269.45 2389.82 38.36 2010-05-06 08:41:08.000 126 33302.51 269.43 2389.79 38.36 2010-05-06 08:41:09.000 126 33302.61 269.40 2389.73 38.36 2010-05-06 08:41:10.000 126 33302.63 269.37 2389.74 38.36 2010-05-06 08:41:11.000 126 33302.69 269.41 2389.83 38.36 2010-05-06 08:41:12.000 126 33302.70 269.35 2389.80 38.36 2010-05-06 08:41:13.000 126 33302.78 269.34 2389.80 38.36 2010-05-06 08:41:14.000 126 33302.78 269.31 2389.79 38.36 2010-05-06 08:41:15.000 126 33302.88 269.29 2389.72 38.36 2010-05-06 08:41:16.000 126 33302.92 269.29 2389.73 38.36 2010-05-06 08:41:17.000 126 33302.99 269.29 2389.79 38.36 2010-05-06 08:41:18.000 126 33303.01 269.25 2389.67 38.36 2010-05-06 08:41:19.000 126 33303.00 269.20 2389.74 38.36 2010-05-06 08:41:20.000 126 33303.00 269.18 2389.72 38.36 2010-05-06 08:41:21.000 126 33303.07 269.17 2389.65 38.36 2010-05-06 08:41:22.000 126 33303.01 269.21 2389.66 38.36 2010-05-06 08:41:23.000 126 33303.02 269.19 2389.54 38.36 2010-05-06 08:41:24.000 126 33303.11 269.18 2389.59 38.36 2010-05-06 08:41:25.000 126 33302.95 269.19 2389.53 38.36 2010-05-06 08:41:26.000 126 33303.02 269.16 2389.56 38.36 2010-05-06 08:41:27.000 126 33303.14 269.13 2389.49 38.36 2010-05-06 08:41:28.000 126 33303.10 269.12 2389.51 38.36 2010-05-06 08:41:29.000 126 33303.13 269.15 2389.53 38.36 2010-05-06 08:41:30.000 126 33303.03 269.12 2389.47 38.36 2010-05-06 08:41:31.000 126 33303.14 269.11 2389.51 38.36 2010-05-06 08:41:32.000 126 33303.05 269.13 2389.48 38.36 2010-05-06 08:41:33.000 126 33303.16 269.17 2389.47 38.36 2010-05-06 08:41:34.000 126 33303.17 269.12 2389.38 38.36 2010-05-06 08:41:35.000 126 33303.07 269.14 2389.36 38.36 2010-05-06 08:41:36.000 126 33303.14 269.11 2389.38 38.36 2010-05-06 08:41:37.000 126 33303.22 269.11 2389.34 38.36 2010-05-06 08:41:38.000 126 33303.14 269.12 2389.36 38.36 2010-05-06 08:41:39.000 126 33303.21 269.11 2389.39 38.36 2010-05-06 08:41:40.000 126 33303.21 269.14 2389.47 38.36 2010-05-06 08:41:41.000 126 33303.18 269.09 2389.32 38.36 2010-05-06 08:41:42.000 126 33303.26 269.12 2389.35 38.36 2010-05-06 08:41:43.000 126 33303.25 269.15 2389.44 38.36 2010-05-06 08:41:44.000 126 33303.22 269.12 2389.42 38.36 2010-05-06 08:41:45.000 126 33303.33 269.14 2389.28 38.36 2010-05-06 08:41:46.000 126 33303.30 269.12 2389.37 38.36 2010-05-06 08:41:47.000 126 33303.38 269.17 2389.37 38.36 2010-05-06 08:41:48.000 126 33303.23 269.11 2389.29 38.36 2010-05-06 08:41:49.000 126 33303.39 269.16 2389.23 38.35 2010-05-06 08:41:50.000 126 33303.27 269.16 2389.28 38.36 2010-05-06 08:41:51.000 126 33303.37 269.14 2389.25 38.36 2010-05-06 08:41:52.000 126 33303.33 269.14 2389.23 38.36 2010-05-06 08:41:53.000 126 33303.27 269.14 2389.20 38.36 2010-05-06 08:41:54.000 126 33303.32 269.14 2389.30 38.36 2010-05-06 08:41:55.000 126 33303.31 269.14 2389.25 38.36 2010-05-06 08:41:56.000 126 33303.23 269.17 2389.24 38.36 2010-05-06 08:41:57.000 126 33303.32 269.18 2389.23 38.36 2010-05-06 08:41:58.000 126 33303.32 269.23 2389.21 38.36 2010-05-06 08:41:59.000 126 33303.29 269.17 2389.17 38.36 2010-05-06 08:42:00.000 126 33303.38 269.18 2389.23 38.35 2010-05-06 08:42:01.000 126 33303.31 269.19 2389.19 38.36 2010-05-06 08:42:02.000 126 33303.25 269.18 2389.22 38.36 2010-05-06 08:42:03.000 126 33303.33 269.19 2389.26 38.36 2010-05-06 08:42:04.000 126 33303.43 269.21 2389.20 38.36 2010-05-06 08:42:05.000 126 33303.34 269.16 2389.23 38.36 2010-05-06 08:42:06.000 126 33303.32 269.17 2389.18 38.36 2010-05-06 08:42:07.000 126 33303.53 269.12 2389.28 38.36 2010-05-06 08:42:08.000 126 33303.44 269.08 2389.23 38.36 2010-05-06 08:42:09.000 126 33303.47 269.10 2389.13 38.36 2010-05-06 08:42:10.000 126 33303.54 269.08 2389.20 38.36 2010-05-06 08:42:11.000 126 33303.63 269.07 2389.18 38.36 2010-05-06 08:42:12.000 126 33303.63 269.06 2389.11 38.36 2010-05-06 08:42:13.000 126 33303.59 269.07 2389.14 38.36 2010-05-06 08:42:14.000 126 33303.59 269.07 2389.14 38.36 2010-05-06 08:42:15.000 126 33303.75 269.04 2389.13 38.35 2010-05-06 08:42:16.000 126 33303.69 269.03 2389.07 38.36 2010-05-06 08:42:17.000 126 33303.72 269.02 2389.06 38.36 2010-05-06 08:42:18.000 126 33303.73 269.03 2389.10 38.36 2010-05-06 08:42:19.000 126 33303.77 269.02 2388.99 38.36 2010-05-06 08:42:20.000 126 33303.76 268.97 2389.04 38.36 2010-05-06 08:42:21.000 126 33303.78 269.01 2389.07 38.36 2010-05-06 08:42:22.000 126 33303.84 269.00 2388.98 38.36 2010-05-06 08:42:23.000 126 33303.86 268.97 2388.97 38.36 2010-05-06 08:42:24.000 126 33303.87 268.97 2388.99 38.36 2010-05-06 08:42:25.000 126 33303.88 268.98 2389.03 38.36 2010-05-06 08:42:26.000 126 33303.88 268.96 2388.95 38.36 2010-05-06 08:42:27.000 126 33303.95 268.95 2388.98 38.36 2010-05-06 08:42:28.000 126 33303.90 268.94 2388.87 38.36 2010-05-06 08:42:29.000 126 33303.93 268.96 2388.97 38.36 2010-05-06 08:42:30.000 126 33303.99 268.93 2388.90 38.36 2010-05-06 08:42:31.000 126 33303.98 268.89 2388.88 38.36 2010-05-06 08:42:32.000 126 33303.96 268.92 2388.90 38.36 2010-05-06 08:42:33.000 126 33304.04 268.93 2388.92 38.36 2010-05-06 08:42:34.000 126 33304.10 268.95 2388.83 38.36 2010-05-06 08:42:35.000 126 33304.06 268.93 2388.93 38.36 2010-05-06 08:42:36.000 126 33304.06 268.99 2388.87 38.36 2010-05-06 08:42:37.000 126 33304.11 268.98 2388.84 38.36 2010-05-06 08:42:38.000 126 33304.10 268.96 2388.89 38.35 2010-05-06 08:42:39.000 126 33304.21 268.95 2388.87 38.35 2010-05-06 08:42:40.000 126 33304.13 268.96 2388.86 38.36 2010-05-06 08:42:41.000 126 33304.13 268.94 2388.81 38.36 2010-05-06 08:42:42.000 126 33304.18 268.95 2388.77 38.36 2010-05-06 08:42:43.000 126 33304.26 268.98 2388.79 38.36 2010-05-06 08:42:44.000 126 33304.24 268.95 2388.74 38.36 2010-05-06 08:42:45.000 126 33304.19 268.95 2388.79 38.36 2010-05-06 08:42:46.000 126 33304.28 268.97 2388.83 38.36 2010-05-06 08:42:47.000 126 33304.27 268.99 2388.77 38.36 2010-05-06 08:42:48.000 126 33304.19 268.97 2388.80 38.36 2010-05-06 08:42:49.000 126 33304.32 268.94 2388.76 38.36 2010-05-06 08:42:50.000 126 33304.27 268.93 2388.70 38.36 2010-05-06 08:42:51.000 126 33304.38 268.92 2388.77 38.36 2010-05-06 08:42:52.000 126 33304.30 268.93 2388.77 38.36 2010-05-06 08:42:53.000 126 33304.35 268.96 2388.71 38.36 2010-05-06 08:42:54.000 126 33304.40 268.93 2388.79 38.36 2010-05-06 08:42:55.000 126 33304.52 268.90 2388.75 38.36 2010-05-06 08:42:56.000 126 33304.44 268.93 2388.69 38.36 2010-05-06 08:42:57.000 126 33304.52 268.88 2388.67 38.36 2010-05-06 08:42:58.000 126 33304.52 268.88 2388.64 38.36 2010-05-06 08:42:59.000 126 33304.53 268.90 2388.64 38.36 2010-05-06 08:43:00.000 126 33304.70 268.92 2388.67 38.36 2010-05-06 08:43:01.000 126 33304.70 268.88 2388.65 38.36 2010-05-06 08:43:02.000 126 33304.77 268.86 2388.59 38.36 2010-05-06 08:43:03.000 126 33304.84 268.89 2388.55 38.35 2010-05-06 08:43:04.000 126 33304.85 268.87 2388.55 38.36 2010-05-06 08:43:05.000 126 33304.96 268.85 2388.58 38.36 2010-05-06 08:43:06.000 126 33305.06 268.87 2388.57 38.36 2010-05-06 08:43:07.000 126 33305.08 268.86 2388.50 38.36 2010-05-06 08:43:08.000 126 33305.07 268.84 2388.48 38.36 2010-05-06 08:43:09.000 126 33305.08 268.79 2388.50 38.36 2010-05-06 08:43:10.000 126 33305.22 268.82 2388.38 38.36 2010-05-06 08:43:11.000 126 33305.19 268.82 2388.42 38.36 2010-05-06 08:43:12.000 126 33305.31 268.81 2388.33 38.35 2010-05-06 08:43:13.000 126 33305.22 268.77 2388.35 38.36 2010-05-06 08:43:14.000 126 33305.21 268.77 2388.32 38.36 2010-05-06 08:43:15.000 126 33305.31 268.74 2388.22 38.36 2010-05-06 08:43:16.000 126 33305.33 268.78 2388.27 38.36 2010-05-06 08:43:17.000 126 33305.36 268.80 2388.17 38.36 2010-05-06 08:43:18.000 126 33305.25 268.73 2388.17 38.36 2010-05-06 08:43:19.000 126 33305.40 268.77 2388.17 38.35 2010-05-06 08:43:20.000 126 33305.33 268.77 2388.11 38.35 2010-05-06 08:43:21.000 126 33305.38 268.73 2388.06 38.36 2010-05-06 08:43:22.000 126 33305.36 268.77 2388.07 38.36 2010-05-06 08:43:23.000 126 33305.22 268.73 2388.03 38.36 2010-05-06 08:43:24.000 126 33305.37 268.74 2388.15 38.36 2010-05-06 08:43:25.000 126 33305.41 268.77 2387.99 38.35 2010-05-06 08:43:26.000 126 33305.32 268.71 2387.94 38.36 2010-05-06 08:43:27.000 126 33305.40 268.74 2388.02 38.36 2010-05-06 08:43:28.000 126 33305.37 268.79 2387.98 38.36 2010-05-06 08:43:29.000 126 33305.39 268.75 2388.03 38.36 2010-05-06 08:43:30.000 126 33305.51 268.75 2387.96 38.35 2010-05-06 08:43:31.000 126 33305.31 268.76 2387.97 38.36 2010-05-06 08:43:32.000 126 33305.29 268.76 2387.96 38.35 2010-05-06 08:43:33.000 126 33305.38 268.81 2387.99 38.35 2010-05-06 08:43:34.000 126 33305.29 268.78 2387.96 38.36 2010-05-06 08:43:35.000 126 33305.27 268.81 2387.85 38.36 2010-05-06 08:43:36.000 126 33305.29 268.80 2387.90 38.36 2010-05-06 08:43:37.000 126 33305.26 268.81 2387.96 38.36 2010-05-06 08:43:38.000 126 33305.18 268.83 2387.99 38.36 2010-05-06 08:43:39.000 126 33305.18 268.88 2387.89 38.35 2010-05-06 08:43:40.000 126 33305.25 268.87 2388.00 38.36 2010-05-06 08:43:41.000 126 33305.11 268.88 2387.86 38.36 2010-05-06 08:43:42.000 126 33305.19 268.87 2387.94 38.36 2010-05-06 08:43:43.000 126 33305.24 268.90 2387.94 38.36 2010-05-06 08:43:44.000 126 33305.12 268.89 2387.94 38.35 2010-05-06 08:43:45.000 126 33305.23 268.90 2387.89 38.36 2010-05-06 08:43:46.000 126 33305.21 268.88 2387.98 38.36 2010-05-06 08:43:47.000 126 33305.21 268.86 2387.99 38.36 2010-05-06 08:43:48.000 126 33305.15 268.89 2388.01 38.35 2010-05-06 08:43:49.000 126 33305.24 268.88 2388.02 38.36 2010-05-06 08:43:50.000 126 33305.21 268.84 2387.98 38.36 2010-05-06 08:43:51.000 126 33305.27 268.87 2388.08 38.36 2010-05-06 08:43:52.000 126 33305.31 268.88 2388.01 38.35 2010-05-06 08:43:53.000 126 33305.22 268.81 2388.01 38.35 2010-05-06 08:43:54.000 126 33305.36 268.79 2387.95 38.35 2010-05-06 08:43:55.000 126 33305.33 268.74 2387.99 38.35 2010-05-06 08:43:56.000 126 33305.37 268.74 2387.99 38.35 2010-05-06 08:43:57.000 126 33305.44 268.78 2388.05 38.35 2010-05-06 08:43:58.000 126 33305.40 268.76 2387.98 38.35 2010-05-06 08:43:59.000 126 33305.48 268.75 2388.08 38.35 2010-05-06 08:44:00.000 126 33305.44 268.75 2388.02 38.35 2010-05-06 08:44:01.000 126 33305.40 268.76 2387.89 38.35 2010-05-06 08:44:02.000 126 33305.44 268.76 2387.93 38.35 2010-05-06 08:44:03.000 126 33305.46 268.72 2387.83 38.35 2010-05-06 08:44:04.000 126 33305.46 268.74 2387.95 38.35 2010-05-06 08:44:05.000 126 33305.49 268.67 2387.90 38.35 2010-05-06 08:44:06.000 126 33305.52 268.70 2387.86 38.35 2010-05-06 08:44:07.000 126 33305.43 268.73 2387.97 38.35 2010-05-06 08:44:08.000 126 33305.42 268.71 2387.97 38.35 2010-05-06 08:44:09.000 126 33305.45 268.71 2387.89 38.35 2010-05-06 08:44:10.000 126 33305.43 268.69 2387.89 38.35 2010-05-06 08:44:11.000 126 33305.44 268.67 2387.80 38.35 2010-05-06 08:44:12.000 126 33305.46 268.67 2387.84 38.35 2010-05-06 08:44:13.000 126 33305.41 268.68 2387.74 38.35 2010-05-06 08:44:14.000 126 33305.39 268.70 2387.75 38.35 2010-05-06 08:44:15.000 126 33305.44 268.70 2387.76 38.35 2010-05-06 08:44:16.000 126 33305.40 268.69 2387.81 38.35 2010-05-06 08:44:17.000 126 33305.38 268.73 2387.72 38.35 2010-05-06 08:44:18.000 126 33305.39 268.70 2387.81 38.35 2010-05-06 08:44:19.000 126 33305.41 268.69 2387.73 38.35 2010-05-06 08:44:20.000 126 33305.40 268.67 2387.67 38.35 2010-05-06 08:44:21.000 126 33305.44 268.72 2387.71 38.35 2010-05-06 08:44:22.000 126 33305.45 268.71 2387.63 38.35 2010-05-06 08:44:23.000 126 33305.39 268.71 2387.70 38.35 2010-05-06 08:44:24.000 126 33305.35 268.73 2387.75 38.35 2010-05-06 08:44:25.000 126 33305.34 268.74 2387.65 38.35 2010-05-06 08:44:26.000 126 33305.34 268.78 2387.68 38.35 2010-05-06 08:44:27.000 126 33305.39 268.76 2387.74 38.35 2010-05-06 08:44:28.000 126 33305.35 268.78 2387.69 38.35 2010-05-06 08:44:29.000 126 33305.39 268.83 2387.71 38.35 2010-05-06 08:44:30.000 126 33305.40 268.77 2387.78 38.35 2010-05-06 08:44:31.000 126 33305.24 268.85 2387.78 38.35 2010-05-06 08:44:32.000 126 33305.40 268.87 2387.68 38.35 2010-05-06 08:44:33.000 126 33305.39 268.86 2387.69 38.35 2010-05-06 08:44:34.000 126 33305.43 268.86 2387.74 38.35 2010-05-06 08:44:35.000 126 33305.49 268.85 2387.77 38.35 2010-05-06 08:44:36.000 126 33305.40 268.85 2387.72 38.35 2010-05-06 08:44:37.000 126 33305.53 268.82 2387.75 38.35 2010-05-06 08:44:38.000 126 33305.57 268.87 2387.78 38.35 2010-05-06 08:44:39.000 126 33305.62 268.82 2387.78 38.35 2010-05-06 08:44:40.000 126 33305.59 268.87 2387.81 38.35 2010-05-06 08:44:41.000 126 33305.68 268.87 2387.77 38.35 2010-05-06 08:44:42.000 126 33305.75 268.84 2387.75 38.35 2010-05-06 08:44:43.000 126 33305.79 268.85 2387.85 38.35 2010-05-06 08:44:44.000 126 33305.91 268.81 2387.72 38.35 2010-05-06 08:44:45.000 126 33305.96 268.77 2387.80 38.35 2010-05-06 08:44:46.000 126 33306.06 268.78 2387.73 38.35 2010-05-06 08:44:47.000 126 33306.15 268.75 2387.75 38.35 2010-05-06 08:44:48.000 126 33306.18 268.73 2387.67 38.35 2010-05-06 08:44:49.000 126 33306.30 268.70 2387.64 38.35 2010-05-06 08:44:50.000 126 33306.35 268.71 2387.59 38.35 2010-05-06 08:44:51.000 126 33306.39 268.69 2387.60 38.35 2010-05-06 08:44:52.000 126 33306.49 268.72 2387.56 38.35 2010-05-06 08:44:53.000 126 33306.58 268.68 2387.53 38.35 2010-05-06 08:44:54.000 126 33306.59 268.68 2387.53 38.35 2010-05-06 08:44:55.000 126 33306.60 268.65 2387.55 38.35 2010-05-06 08:44:56.000 126 33306.68 268.63 2387.37 38.35 2010-05-06 08:44:57.000 126 33306.65 268.66 2387.45 38.35 2010-05-06 08:44:58.000 126 33306.70 268.66 2387.41 38.35 2010-05-06 08:44:59.000 126 33306.70 268.66 2387.38 38.35 2010-05-06 08:45:00.000 126 33306.75 268.65 2387.46 38.35 2010-05-06 08:45:01.000 126 33306.83 268.58 2387.32 38.35 2010-05-06 08:45:02.000 126 33306.84 268.56 2387.31 38.35 2010-05-06 08:45:03.000 126 33306.78 268.60 2387.24 38.35 2010-05-06 08:45:04.000 126 33306.87 268.59 2387.22 38.35 2010-05-06 08:45:05.000 126 33306.76 268.58 2387.25 38.35 2010-05-06 08:45:06.000 126 33306.80 268.62 2387.19 38.35 2010-05-06 08:45:07.000 126 33306.68 268.57 2387.06 38.35 2010-05-06 08:45:08.000 126 33306.75 268.60 2387.12 38.35 2010-05-06 08:45:09.000 126 33306.73 268.59 2387.12 38.35 2010-05-06 08:45:10.000 126 33306.77 268.62 2387.12 38.35 2010-05-06 08:45:11.000 126 33306.75 268.63 2387.05 38.35 2010-05-06 08:45:12.000 126 33306.78 268.62 2387.05 38.35 2010-05-06 08:45:13.000 126 33306.83 268.67 2387.07 38.35 2010-05-06 08:45:14.000 126 33306.71 268.68 2387.05 38.35 2010-05-06 08:45:15.000 126 33306.76 268.66 2387.06 38.35 2010-05-06 08:45:16.000 126 33306.87 268.72 2386.96 38.35 2010-05-06 08:45:17.000 126 33306.85 268.70 2387.02 38.35 2010-05-06 08:45:18.000 126 33306.86 268.72 2387.09 38.35 2010-05-06 08:45:19.000 126 33306.92 268.70 2386.97 38.35 2010-05-06 08:45:20.000 126 33306.90 268.74 2387.02 38.35 2010-05-06 08:45:21.000 126 33306.95 268.73 2386.99 38.35 2010-05-06 08:45:22.000 126 33306.97 268.79 2387.02 38.35 2010-05-06 08:45:23.000 126 33307.02 268.77 2387.00 38.35 2010-05-06 08:45:24.000 126 33307.08 268.78 2386.97 38.35 2010-05-06 08:45:25.000 126 33307.10 268.77 2386.90 38.35 2010-05-06 08:45:26.000 126 33307.11 268.77 2386.94 38.35 2010-05-06 08:45:27.000 126 33307.09 268.75 2386.96 38.35 2010-05-06 08:45:28.000 126 33307.07 268.73 2386.91 38.35 2010-05-06 08:45:29.000 126 33307.07 268.78 2386.90 38.35 2010-05-06 08:45:30.000 126 33307.18 268.79 2386.85 38.35 2010-05-06 08:45:31.000 126 33307.14 268.78 2386.90 38.35 2010-05-06 08:45:32.000 126 33307.17 268.81 2386.80 38.35 2010-05-06 08:45:33.000 126 33307.22 268.79 2386.83 38.35 2010-05-06 08:45:34.000 126 33307.13 268.81 2386.81 38.35 2010-05-06 08:45:35.000 126 33307.14 268.80 2386.81 38.35 2010-05-06 08:45:36.000 126 33307.19 268.83 2386.84 38.35 2010-05-06 08:45:37.000 126 33307.08 268.84 2386.72 38.35 2010-05-06 08:45:38.000 126 33307.17 268.80 2386.75 38.35 2010-05-06 08:45:39.000 126 33307.20 268.82 2386.71 38.35 2010-05-06 08:45:40.000 126 33307.18 268.82 2386.70 38.35 2010-05-06 08:45:41.000 126 33307.20 268.84 2386.74 38.35 2010-05-06 08:45:42.000 126 33307.11 268.81 2386.70 38.35 2010-05-06 08:45:43.000 126 33307.19 268.85 2386.70 38.35 2010-05-06 08:45:44.000 126 33307.09 268.89 2386.68 38.35 2010-05-06 08:45:45.000 126 33307.19 268.85 2386.65 38.35 2010-05-06 08:45:46.000 126 33307.20 268.93 2386.66 38.35 2010-05-06 08:45:47.000 126 33307.18 268.90 2386.61 38.35 2010-05-06 08:45:48.000 126 33307.26 268.92 2386.68 38.35 2010-05-06 08:45:49.000 126 33307.17 268.93 2386.63 38.35 2010-05-06 08:45:50.000 126 33307.19 268.92 2386.68 38.35 2010-05-06 08:45:51.000 126 33307.23 268.94 2386.66 38.35 2010-05-06 08:45:52.000 126 33307.16 268.97 2386.71 38.35 2010-05-06 08:45:53.000 126 33307.25 268.97 2386.72 38.35 2010-05-06 08:45:54.000 126 33307.28 268.94 2386.62 38.35 2010-05-06 08:45:55.000 126 33307.29 269.00 2386.61 38.35 2010-05-06 08:45:56.000 126 33307.31 269.05 2386.67 38.35 2010-05-06 08:45:57.000 126 33307.29 269.03 2386.61 38.35 2010-05-06 08:45:58.000 126 33307.31 269.04 2386.62 38.35 2010-05-06 08:45:59.000 126 33307.24 269.08 2386.61 38.35 2010-05-06 08:46:00.000 126 33307.29 269.05 2386.61 38.35 2010-05-06 08:46:01.000 126 33307.29 269.06 2386.69 38.35 2010-05-06 08:46:02.000 126 33307.34 269.07 2386.50 38.35 2010-05-06 08:46:03.000 126 33307.27 269.05 2386.53 38.35 2010-05-06 08:46:04.000 126 33307.28 269.03 2386.62 38.35 2010-05-06 08:46:05.000 126 33307.19 269.06 2386.66 38.35 2010-05-06 08:46:06.000 126 33307.25 269.12 2386.64 38.35 2010-05-06 08:46:07.000 126 33307.23 269.13 2386.61 38.35 2010-05-06 08:46:08.000 126 33307.21 269.08 2386.61 38.35 2010-05-06 08:46:09.000 126 33307.21 269.05 2386.58 38.35 2010-05-06 08:46:10.000 126 33307.23 269.04 2386.60 38.35 2010-05-06 08:46:11.000 126 33307.31 269.06 2386.58 38.35 2010-05-06 08:46:12.000 126 33307.15 269.05 2386.57 38.35 2010-05-06 08:46:13.000 126 33307.34 269.06 2386.51 38.35 2010-05-06 08:46:14.000 126 33307.36 269.07 2386.66 38.35 2010-05-06 08:46:15.000 126 33307.36 269.02 2386.61 38.35 2010-05-06 08:46:16.000 126 33307.39 268.98 2386.49 38.35 2010-05-06 08:46:17.000 126 33307.35 268.98 2386.52 38.35 2010-05-06 08:46:18.000 126 33307.31 268.99 2386.56 38.35 2010-05-06 08:46:19.000 126 33307.45 268.94 2386.63 38.35 2010-05-06 08:46:20.000 126 33307.48 268.94 2386.38 38.35 2010-05-06 08:46:21.000 126 33307.41 268.90 2386.43 38.35 2010-05-06 08:46:22.000 126 33307.51 268.90 2386.55 38.35 2010-05-06 08:46:23.000 126 33307.50 268.90 2386.46 38.35 2010-05-06 08:46:24.000 126 33307.47 268.93 2386.55 38.35 2010-05-06 08:46:25.000 126 33307.57 268.85 2386.55 38.35 2010-05-06 08:46:26.000 126 33307.58 268.87 2386.49 38.35 2010-05-06 08:46:27.000 126 33307.61 268.87 2386.50 38.35 2010-05-06 08:46:28.000 126 33307.58 268.88 2386.54 38.35 2010-05-06 08:46:29.000 126 33307.50 268.85 2386.51 38.35 2010-05-06 08:46:30.000 126 33307.62 268.85 2386.56 38.35 2010-05-06 08:46:31.000 126 33307.39 268.85 2386.49 38.35 2010-05-06 08:46:32.000 126 33307.66 268.94 2386.46 38.35 2010-05-06 08:46:33.000 126 33307.58 268.93 2386.48 38.35 2010-05-06 08:46:34.000 126 33307.53 268.87 2386.48 38.35 2010-05-06 08:46:35.000 126 33307.48 268.92 2386.54 38.35 2010-05-06 08:46:36.000 126 33307.52 268.91 2386.55 38.35 2010-05-06 08:46:37.000 126 33307.48 268.94 2386.47 38.35 2010-05-06 08:46:38.000 126 33307.51 268.94 2386.48 38.35 2010-05-06 08:46:39.000 126 33307.48 268.93 2386.47 38.35 2010-05-06 08:46:40.000 126 33307.54 268.97 2386.47 38.35 2010-05-06 08:46:41.000 126 33307.49 269.03 2386.49 38.35 2010-05-06 08:46:42.000 126 33307.50 268.98 2386.44 38.35 2010-05-06 08:46:43.000 126 33307.43 268.95 2386.49 38.35 2010-05-06 08:46:44.000 126 33307.41 269.03 2386.52 38.35 2010-05-06 08:46:45.000 126 33307.39 269.03 2386.50 38.35 2010-05-06 08:46:46.000 126 33307.41 269.01 2386.57 38.35 2010-05-06 08:46:47.000 126 33307.45 269.01 2386.53 38.35 2010-05-06 08:46:48.000 126 33307.29 269.05 2386.58 38.35 2010-05-06 08:46:49.000 126 33307.39 269.03 2386.55 38.35 2010-05-06 08:46:50.000 126 33307.47 269.00 2386.59 38.35 2010-05-06 08:46:51.000 126 33307.40 269.04 2386.52 38.35 2010-05-06 08:46:52.000 126 33307.44 269.03 2386.53 38.35 2010-05-06 08:46:53.000 126 33307.42 269.06 2386.65 38.35 2010-05-06 08:46:54.000 126 33307.32 269.04 2386.47 38.35 2010-05-06 08:46:55.000 126 33307.47 269.03 2386.52 38.35 2010-05-06 08:46:56.000 126 33307.43 269.03 2386.53 38.35 2010-05-06 08:46:57.000 126 33307.43 269.05 2386.53 38.35 2010-05-06 08:46:58.000 126 33307.43 269.06 2386.60 38.35 2010-05-06 08:46:59.000 126 33307.41 269.07 2386.58 38.35 2010-05-06 08:47:00.000 126 33307.51 269.03 2386.63 38.35 2010-05-06 08:47:01.000 126 33307.43 269.05 2386.58 38.35 2010-05-06 08:47:02.000 126 33307.45 269.02 2386.61 38.35 2010-05-06 08:47:03.000 126 33307.48 269.02 2386.57 38.35 2010-05-06 08:47:04.000 126 33307.48 269.03 2386.54 38.35 2010-05-06 08:47:05.000 126 33307.48 269.02 2386.59 38.35 2010-05-06 08:47:06.000 126 33307.48 268.97 2386.56 38.35 2010-05-06 08:47:07.000 126 33307.54 269.01 2386.53 38.35 2010-05-06 08:47:08.000 126 33307.58 268.98 2386.54 38.35 2010-05-06 08:47:09.000 126 33307.48 268.98 2386.50 38.35 2010-05-06 08:47:10.000 126 33307.53 268.96 2386.60 38.35 2010-05-06 08:47:11.000 126 33307.52 269.01 2386.46 38.35 2010-05-06 08:47:12.000 126 33307.57 268.96 2386.46 38.35 2010-05-06 08:47:13.000 126 33307.42 269.01 2386.48 38.35 2010-05-06 08:47:14.000 126 33307.67 269.00 2386.55 38.35 2010-05-06 08:47:15.000 126 33307.52 268.98 2386.50 38.35 2010-05-06 08:47:16.000 126 33307.55 268.99 2386.59 38.35 2010-05-06 08:47:17.000 126 33307.48 268.98 2386.52 38.35 2010-05-06 08:47:18.000 126 33307.43 269.01 2386.48 38.35 2010-05-06 08:47:19.000 126 33307.45 269.01 2386.49 38.35 2010-05-06 08:47:20.000 126 33307.41 269.04 2386.33 38.35 2010-05-06 08:47:21.000 126 33307.52 269.03 2386.43 38.35 2010-05-06 08:47:22.000 126 33307.40 269.02 2386.49 38.35 2010-05-06 08:47:23.000 126 33307.35 269.03 2386.50 38.35 2010-05-06 08:47:24.000 126 33307.41 269.06 2386.53 38.35 2010-05-06 08:47:25.000 126 33307.27 269.03 2386.47 38.35 2010-05-06 08:47:26.000 126 33307.25 269.06 2386.41 38.35 2010-05-06 08:47:27.000 126 33307.27 269.04 2386.45 38.35 2010-05-06 08:47:28.000 126 33307.16 269.05 2386.55 38.35 2010-05-06 08:47:29.000 126 33307.14 269.05 2386.49 38.35 2010-05-06 08:47:30.000 126 33307.16 269.04 2386.49 38.35 2010-05-06 08:47:31.000 126 33307.10 269.05 2386.43 38.35 2010-05-06 08:47:32.000 126 33307.13 269.08 2386.52 38.35 2010-05-06 08:47:33.000 126 33307.09 269.06 2386.51 38.35 2010-05-06 08:47:34.000 126 33307.08 269.08 2386.51 38.35 2010-05-06 08:47:35.000 126 33307.02 269.01 2386.56 38.35 2010-05-06 08:47:36.000 126 33307.00 269.03 2386.51 38.35 2010-05-06 08:47:37.000 126 33306.98 269.03 2386.59 38.35 2010-05-06 08:47:38.000 126 33307.07 269.02 2386.49 38.35 2010-05-06 08:47:39.000 126 33307.02 268.99 2386.60 38.35 2010-05-06 08:47:40.000 126 33307.08 269.01 2386.56 38.35 2010-05-06 08:47:41.000 126 33307.14 269.07 2386.71 38.35 2010-05-06 08:47:42.000 126 33307.23 269.02 2386.65 38.35 2010-05-06 08:47:43.000 126 33307.16 269.02 2386.65 38.35 2010-05-06 08:47:44.000 126 33307.20 269.04 2386.66 38.35 2010-05-06 08:47:45.000 126 33307.17 269.01 2386.68 38.35 2010-05-06 08:47:46.000 126 33307.17 268.99 2386.72 38.35 2010-05-06 08:47:47.000 126 33307.34 269.00 2386.56 38.35 2010-05-06 08:47:48.000 126 33307.27 268.99 2386.64 38.35 2010-05-06 08:47:49.000 126 33307.33 268.91 2386.68 38.35 2010-05-06 08:47:50.000 126 33307.41 268.94 2386.61 38.35 2010-05-06 08:47:51.000 126 33307.28 268.94 2386.63 38.35 2010-05-06 08:47:52.000 126 33307.39 268.93 2386.65 38.35 2010-05-06 08:47:53.000 126 33307.36 268.87 2386.53 38.35 2010-05-06 08:47:54.000 126 33307.45 268.83 2386.59 38.35 2010-05-06 08:47:55.000 126 33307.42 268.82 2386.66 38.35 2010-05-06 08:47:56.000 126 33307.48 268.84 2386.55 38.35 2010-05-06 08:47:57.000 126 33307.38 268.85 2386.62 38.35 2010-05-06 08:47:58.000 126 33307.47 268.86 2386.54 38.35 2010-05-06 08:47:59.000 126 33307.53 268.82 2386.48 38.35 2010-05-06 08:48:00.000 126 33307.58 268.81 2386.56 38.35 2010-05-06 08:48:01.000 126 33307.54 268.82 2386.60 38.35 2010-05-06 08:48:02.000 126 33307.53 268.82 2386.54 38.35 2010-05-06 08:48:03.000 126 33307.56 268.79 2386.58 38.35 2010-05-06 08:48:04.000 126 33307.56 268.77 2386.40 38.35 2010-05-06 08:48:05.000 126 33307.64 268.81 2386.57 38.35 2010-05-06 08:48:06.000 126 33307.45 268.81 2386.39 38.35 2010-05-06 08:48:07.000 126 33307.53 268.81 2386.46 38.35 2010-05-06 08:48:08.000 126 33307.54 268.79 2386.53 38.35 2010-05-06 08:48:09.000 126 33307.54 268.82 2386.57 38.35 2010-05-06 08:48:10.000 126 33307.46 268.81 2386.44 38.35 2010-05-06 08:48:11.000 126 33307.53 268.76 2386.50 38.35 2010-05-06 08:48:12.000 126 33307.49 268.79 2386.50 38.35 2010-05-06 08:48:13.000 126 33307.46 268.82 2386.49 38.35 2010-05-06 08:48:14.000 126 33307.56 268.74 2386.46 38.35 2010-05-06 08:48:15.000 126 33307.40 268.75 2386.43 38.35 2010-05-06 08:48:16.000 126 33307.47 268.75 2386.38 38.35 2010-05-06 08:48:17.000 126 33307.43 268.70 2386.41 38.35 2010-05-06 08:48:18.000 126 33307.37 268.70 2386.32 38.35 2010-05-06 08:48:19.000 126 33307.38 268.69 2386.44 38.35 2010-05-06 08:48:20.000 126 33307.33 268.67 2386.34 38.35 2010-05-06 08:48:21.000 126 33307.31 268.69 2386.41 38.35 2010-05-06 08:48:22.000 126 33307.34 268.69 2386.50 38.35 2010-05-06 08:48:23.000 126 33307.21 268.64 2386.49 38.35 2010-05-06 08:48:24.000 126 33307.18 268.63 2386.44 38.35 2010-05-06 08:48:25.000 126 33307.27 268.62 2386.41 38.35 2010-05-06 08:48:26.000 126 33307.14 268.67 2386.44 38.35 2010-05-06 08:48:27.000 126 33307.18 268.65 2386.44 38.35 2010-05-06 08:48:28.000 126 33307.28 268.69 2386.49 38.35 2010-05-06 08:48:29.000 126 33307.27 268.67 2386.40 38.35 2010-05-06 08:48:30.000 126 33307.20 268.66 2386.50 38.35 2010-05-06 08:48:31.000 126 33307.16 268.61 2386.44 38.35 2010-05-06 08:48:32.000 126 33307.27 268.64 2386.53 38.35 2010-05-06 08:48:33.000 126 33307.19 268.66 2386.51 38.35 2010-05-06 08:48:34.000 126 33307.25 268.69 2386.53 38.35 2010-05-06 08:48:35.000 126 33307.21 268.61 2386.50 38.35 2010-05-06 08:48:36.000 126 33307.29 268.62 2386.56 38.35 2010-05-06 08:48:37.000 126 33307.10 268.61 2386.42 38.35 2010-05-06 08:48:38.000 126 33307.11 268.62 2386.50 38.35 2010-05-06 08:48:39.000 126 33307.15 268.61 2386.52 38.35 2010-05-06 08:48:40.000 126 33307.19 268.63 2386.55 38.35 2010-05-06 08:48:41.000 126 33307.17 268.60 2386.50 38.35 2010-05-06 08:48:42.000 126 33307.18 268.56 2386.50 38.35 2010-05-06 08:48:43.000 126 33307.09 268.58 2386.50 38.35 2010-05-06 08:48:44.000 126 33307.01 268.58 2386.56 38.35 2010-05-06 08:48:45.000 126 33307.01 268.55 2386.56 38.35 2010-05-06 08:48:46.000 126 33307.04 268.58 2386.57 38.35 2010-05-06 08:48:47.000 126 33306.99 268.56 2386.62 38.35 2010-05-06 08:48:48.000 126 33307.01 268.55 2386.61 38.35 2010-05-06 08:48:49.000 126 33306.89 268.49 2386.61 38.35 2010-05-06 08:48:50.000 126 33306.92 268.50 2386.63 38.35 2010-05-06 08:48:51.000 126 33306.98 268.47 2386.68 38.35 2010-05-06 08:48:52.000 126 33307.03 268.55 2386.65 38.35 2010-05-06 08:48:53.000 126 33307.01 268.53 2386.67 38.35 2010-05-06 08:48:54.000 126 33307.04 268.49 2386.68 38.35 2010-05-06 08:48:55.000 126 33307.15 268.50 2386.74 38.35 2010-05-06 08:48:56.000 126 33307.08 268.52 2386.66 38.35 2010-05-06 08:48:57.000 126 33307.13 268.49 2386.72 38.35 2010-05-06 08:48:58.000 126 33307.28 268.53 2386.74 38.35 2010-05-06 08:48:59.000 126 33307.38 268.54 2386.69 38.35 2010-05-06 08:49:00.000 126 33307.28 268.57 2386.74 38.35 2010-05-06 08:49:01.000 126 33307.49 268.50 2386.75 38.35 2010-05-06 08:49:02.000 126 33307.45 268.50 2386.74 38.35 2010-05-06 08:49:03.000 126 33307.51 268.48 2386.69 38.35 2010-05-06 08:49:04.000 126 33307.58 268.48 2386.73 38.35 2010-05-06 08:49:05.000 126 33307.63 268.49 2386.70 38.35 2010-05-06 08:49:06.000 126 33307.60 268.45 2386.65 38.35 2010-05-06 08:49:07.000 126 33307.70 268.48 2386.61 38.35 2010-05-06 08:49:08.000 126 33307.78 268.45 2386.57 38.35 2010-05-06 08:49:09.000 126 33307.83 268.44 2386.65 38.35 2010-05-06 08:49:10.000 126 33307.86 268.34 2386.62 38.35 2010-05-06 08:49:11.000 126 33307.90 268.36 2386.59 38.35 2010-05-06 08:49:12.000 126 33307.95 268.38 2386.53 38.35 2010-05-06 08:49:13.000 126 33307.86 268.33 2386.47 38.35 2010-05-06 08:49:14.000 126 33308.00 268.33 2386.37 38.35 2010-05-06 08:49:15.000 126 33308.00 268.32 2386.30 38.35 2010-05-06 08:49:16.000 126 33307.94 268.30 2386.33 38.35 2010-05-06 08:49:17.000 126 33308.06 268.29 2386.25 38.35 2010-05-06 08:49:18.000 126 33308.07 268.24 2386.37 38.35 2010-05-06 08:49:19.000 126 33308.17 268.25 2386.31 38.35 2010-05-06 08:49:20.000 126 33308.07 268.21 2386.30 38.35 2010-05-06 08:49:21.000 126 33308.01 268.23 2386.23 38.35 2010-05-06 08:49:22.000 126 33308.18 268.20 2386.16 38.35 2010-05-06 08:49:23.000 126 33308.08 268.15 2386.17 38.35 2010-05-06 08:49:24.000 126 33308.06 268.14 2386.20 38.35 2010-05-06 08:49:25.000 126 33308.10 268.14 2386.13 38.35 2010-05-06 08:49:26.000 126 33308.03 268.07 2386.09 38.35 2010-05-06 08:49:27.000 126 33307.96 268.07 2386.09 38.35 2010-05-06 08:49:28.000 126 33307.89 268.12 2385.94 38.35 2010-05-06 08:49:29.000 126 33307.90 268.12 2385.99 38.35 2010-05-06 08:49:30.000 126 33307.78 268.12 2386.04 38.35 2010-05-06 08:49:31.000 126 33307.82 268.09 2385.92 38.35 2010-05-06 08:49:32.000 126 33307.75 268.09 2386.01 38.35 2010-05-06 08:49:33.000 126 33307.66 268.11 2385.95 38.35 2010-05-06 08:49:34.000 126 33307.62 268.11 2386.02 38.35 2010-05-06 08:49:35.000 126 33307.56 268.16 2385.96 38.35 2010-05-06 08:49:36.000 126 33307.48 268.14 2386.04 38.35 2010-05-06 08:49:37.000 126 33307.51 268.16 2386.06 38.35 2010-05-06 08:49:38.000 126 33307.36 268.17 2386.10 38.35 2010-05-06 08:49:39.000 126 33307.32 268.19 2386.04 38.35 2010-05-06 08:49:40.000 126 33307.14 268.22 2386.06 38.35 2010-05-06 08:49:41.000 126 33307.16 268.21 2386.05 38.35 2010-05-06 08:49:42.000 126 33307.08 268.21 2386.18 38.35 2010-05-06 08:49:43.000 126 33307.07 268.24 2386.10 38.35 2010-05-06 08:49:44.000 126 33306.91 268.25 2386.22 38.35 2010-05-06 08:49:45.000 126 33306.93 268.23 2386.21 38.35 2010-05-06 08:49:46.000 126 33306.92 268.30 2386.28 38.35 2010-05-06 08:49:47.000 126 33306.93 268.27 2386.34 38.35 2010-05-06 08:49:48.000 126 33306.85 268.30 2386.25 38.35 2010-05-06 08:49:49.000 126 33306.80 268.30 2386.38 38.35 2010-05-06 08:49:50.000 126 33306.86 268.32 2386.47 38.35 2010-05-06 08:49:51.000 126 33306.77 268.27 2386.55 38.35 2010-05-06 08:49:52.000 126 33306.81 268.28 2386.46 38.35 2010-05-06 08:49:53.000 126 33306.82 268.28 2386.53 38.35 2010-05-06 08:49:54.000 126 33306.81 268.30 2386.63 38.35 2010-05-06 08:49:55.000 126 33306.87 268.26 2386.65 38.35 2010-05-06 08:49:56.000 126 33306.86 268.24 2386.65 38.35 2010-05-06 08:49:57.000 126 33306.89 268.22 2386.68 38.35 2010-05-06 08:49:58.000 126 33306.84 268.19 2386.58 38.35 2010-05-06 08:49:59.000 126 33306.91 268.17 2386.80 38.35 2010-05-06 08:50:00.000 126 33306.99 268.16 2386.73 38.35 2010-05-06 08:50:01.000 126 33306.90 268.13 2386.72 38.35 2010-05-06 08:50:02.000 126 33307.08 268.11 2386.70 38.35 2010-05-06 08:50:03.000 126 33307.03 268.07 2386.78 38.35 2010-05-06 08:50:04.000 126 33307.15 268.06 2386.80 38.35 2010-05-06 08:50:05.000 126 33307.17 267.99 2386.75 38.35 2010-05-06 08:50:06.000 126 33307.24 268.01 2386.86 38.35 2010-05-06 08:50:07.000 126 33307.17 267.94 2386.67 38.35 2010-05-06 08:50:08.000 126 33307.22 267.94 2386.80 38.35 2010-05-06 08:50:09.000 126 33307.27 267.95 2386.80 38.35 2010-05-06 08:50:10.000 126 33307.35 267.93 2386.71 38.35 2010-05-06 08:50:11.000 126 33307.31 267.86 2386.66 38.35 2010-05-06 08:50:12.000 126 33307.34 267.88 2386.65 38.35 2010-05-06 08:50:13.000 126 33307.33 267.87 2386.65 38.35 2010-05-06 08:50:14.000 126 33307.32 267.86 2386.66 38.35 2010-05-06 08:50:15.000 126 33307.33 267.85 2386.62 38.35 2010-05-06 08:50:16.000 126 33307.40 267.84 2386.65 38.35 2010-05-06 08:50:17.000 126 33307.40 267.83 2386.54 38.35 2010-05-06 08:50:18.000 126 33307.54 267.89 2386.61 38.35 2010-05-06 08:50:19.000 126 33307.44 267.82 2386.55 38.35 2010-05-06 08:50:20.000 126 33307.42 267.83 2386.57 38.35 2010-05-06 08:50:21.000 126 33307.50 267.85 2386.53 38.35 2010-05-06 08:50:22.000 126 33307.53 267.80 2386.53 38.35 2010-05-06 08:50:23.000 126 33307.54 267.83 2386.51 38.35 2010-05-06 08:50:24.000 126 33307.63 267.84 2386.50 38.35 2010-05-06 08:50:25.000 126 33307.58 267.84 2386.51 38.35 2010-05-06 08:50:26.000 126 33307.64 267.86 2386.41 38.35 2010-05-06 08:50:27.000 126 33307.66 267.88 2386.43 38.35 2010-05-06 08:50:28.000 126 33307.69 267.86 2386.51 38.35 2010-05-06 08:50:29.000 126 33307.81 267.85 2386.48 38.35 2010-05-06 08:50:30.000 126 33307.85 267.89 2386.49 38.35 2010-05-06 08:50:31.000 126 33307.88 267.91 2386.49 38.35 2010-05-06 08:50:32.000 126 33307.99 267.84 2386.43 38.35 2010-05-06 08:50:33.000 126 33307.98 267.85 2386.40 38.35 2010-05-06 08:50:34.000 126 33308.01 267.85 2386.53 38.35 2010-05-06 08:50:35.000 126 33308.13 267.88 2386.41 38.35 2010-05-06 08:50:36.000 126 33308.11 267.83 2386.41 38.35 2010-05-06 08:50:37.000 126 33308.17 267.88 2386.38 38.35 2010-05-06 08:50:38.000 126 33308.22 267.90 2386.37 38.35 2010-05-06 08:50:39.000 126 33308.26 267.87 2386.34 38.35 2010-05-06 08:50:40.000 126 33308.22 267.85 2386.30 38.35 2010-05-06 08:50:41.000 126 33308.21 267.85 2386.41 38.35 2010-05-06 08:50:42.000 126 33308.24 267.88 2386.29 38.35 2010-05-06 08:50:43.000 126 33308.28 267.87 2386.28 38.35 2010-05-06 08:50:44.000 126 33308.26 267.85 2386.34 38.35 2010-05-06 08:50:45.000 126 33308.40 267.84 2386.24 38.35 2010-05-06 08:50:46.000 126 33308.34 267.82 2386.30 38.35 2010-05-06 08:50:47.000 126 33308.43 267.83 2386.26 38.35 2010-05-06 08:50:48.000 126 33308.43 267.81 2386.22 38.35 2010-05-06 08:50:49.000 126 33308.42 267.78 2386.24 38.35 2010-05-06 08:50:50.000 126 33308.45 267.80 2386.20 38.35 2010-05-06 08:50:51.000 126 33308.47 267.78 2386.12 38.35 2010-05-06 08:50:52.000 126 33308.48 267.76 2386.04 38.35 2010-05-06 08:50:53.000 126 33308.43 267.71 2386.09 38.35 2010-05-06 08:50:54.000 126 33308.57 267.73 2386.09 38.35 2010-05-06 08:50:55.000 126 33308.44 267.76 2386.04 38.35 2010-05-06 08:50:56.000 126 33308.56 267.71 2385.98 38.35 2010-05-06 08:50:57.000 126 33308.56 267.72 2385.98 38.35 2010-05-06 08:50:58.000 126 33308.53 267.70 2386.05 38.35 2010-05-06 08:50:59.000 126 33308.54 267.68 2386.00 38.35 2010-05-06 08:51:00.000 126 33308.52 267.70 2386.04 38.35 2010-05-06 08:51:01.000 126 33308.45 267.71 2385.98 38.35 2010-05-06 08:51:02.000 126 33308.52 267.68 2386.02 38.35 2010-05-06 08:51:03.000 126 33308.48 267.67 2385.89 38.35 2010-05-06 08:51:04.000 126 33308.45 267.66 2385.99 38.35 2010-05-06 08:51:05.000 126 33308.35 267.73 2386.00 38.35 2010-05-06 08:51:06.000 126 33308.35 267.71 2385.94 38.35 2010-05-06 08:51:07.000 126 33308.28 267.69 2386.00 38.35 2010-05-06 08:51:08.000 126 33308.25 267.71 2385.94 38.35 2010-05-06 08:51:09.000 126 33308.22 267.70 2385.88 38.35 2010-05-06 08:51:10.000 126 33308.10 267.70 2385.96 38.35 2010-05-06 08:51:11.000 126 33308.09 267.77 2386.01 38.35 2010-05-06 08:51:12.000 126 33308.04 267.74 2385.96 38.35 2010-05-06 08:51:13.000 126 33307.94 267.74 2385.89 38.35 2010-05-06 08:51:14.000 126 33307.97 267.71 2386.00 38.35 2010-05-06 08:51:15.000 126 33307.94 267.74 2386.00 38.35 2010-05-06 08:51:16.000 126 33307.96 267.78 2386.00 38.35 2010-05-06 08:51:17.000 126 33307.87 267.75 2386.09 38.35 2010-05-06 08:51:18.000 126 33307.82 267.78 2386.04 38.35 2010-05-06 08:51:19.000 126 33307.76 267.78 2386.00 38.35 2010-05-06 08:51:20.000 126 33307.76 267.79 2386.08 38.35 2010-05-06 08:51:21.000 126 33307.75 267.78 2386.08 38.35 2010-05-06 08:51:22.000 126 33307.81 267.78 2386.15 38.35 2010-05-06 08:51:23.000 126 33307.81 267.78 2386.16 38.35 2010-05-06 08:51:24.000 126 33307.80 267.75 2386.21 38.35 2010-05-06 08:51:25.000 126 33307.74 267.73 2386.19 38.35 2010-05-06 08:51:26.000 126 33307.84 267.72 2386.26 38.35 2010-05-06 08:51:27.000 126 33307.82 267.72 2386.25 38.35 2010-05-06 08:51:28.000 126 33307.86 267.76 2386.30 38.35 2010-05-06 08:51:29.000 126 33307.92 267.73 2386.23 38.35 2010-05-06 08:51:30.000 126 33307.91 267.74 2386.19 38.35 2010-05-06 08:51:31.000 126 33307.86 267.68 2386.19 38.35 2010-05-06 08:51:32.000 126 33307.96 267.74 2386.32 38.35 2010-05-06 08:51:33.000 126 33307.98 267.70 2386.25 38.35 2010-05-06 08:51:34.000 126 33308.00 267.73 2386.24 38.35 2010-05-06 08:51:35.000 126 33308.03 267.73 2386.24 38.35 2010-05-06 08:51:36.000 126 33308.09 267.74 2386.22 38.35 2010-05-06 08:51:37.000 126 33308.01 267.66 2386.32 38.35 2010-05-06 08:51:38.000 126 33308.09 267.72 2386.27 38.35 2010-05-06 08:51:39.000 126 33308.12 267.70 2386.23 38.35 2010-05-06 08:51:40.000 126 33308.11 267.71 2386.29 38.35 2010-05-06 08:51:41.000 126 33308.07 267.70 2386.31 38.35 2010-05-06 08:51:42.000 126 33308.11 267.72 2386.29 38.35 2010-05-06 08:51:43.000 126 33308.03 267.71 2386.22 38.35 2010-05-06 08:51:44.000 126 33308.13 267.70 2386.27 38.35 2010-05-06 08:51:45.000 126 33308.11 267.70 2386.19 38.35 2010-05-06 08:51:46.000 126 33308.17 267.68 2386.18 38.35 2010-05-06 08:51:47.000 126 33308.13 267.67 2386.20 38.35 2010-05-06 08:51:48.000 126 33308.11 267.68 2386.21 38.35 2010-05-06 08:51:49.000 126 33308.09 267.65 2386.27 38.35 2010-05-06 08:51:50.000 126 33308.16 267.67 2386.28 38.35 2010-05-06 08:51:51.000 126 33308.15 267.62 2386.22 38.35 2010-05-06 08:51:52.000 126 33308.24 267.65 2386.23 38.35 2010-05-06 08:51:53.000 126 33308.13 267.65 2386.22 38.35 2010-05-06 08:51:54.000 126 33308.18 267.67 2386.20 38.35 2010-05-06 08:51:55.000 126 33308.26 267.66 2386.27 38.35 2010-05-06 08:51:56.000 126 33308.16 267.66 2386.16 38.35 2010-05-06 08:51:57.000 126 33308.22 267.69 2386.17 38.35 2010-05-06 08:51:58.000 126 33308.17 267.65 2386.22 38.35 2010-05-06 08:51:59.000 126 33308.18 267.71 2386.20 38.35 2010-05-06 08:52:00.000 126 33308.12 267.76 2386.22 38.35 2010-05-06 08:52:01.000 126 33308.19 267.74 2386.24 38.35 2010-05-06 08:52:02.000 126 33308.22 267.76 2386.20 38.35 2010-05-06 08:52:03.000 126 33308.13 267.75 2386.23 38.35 2010-05-06 08:52:04.000 126 33308.14 267.70 2386.20 38.35 2010-05-06 08:52:05.000 126 33308.10 267.74 2386.24 38.35 2010-05-06 08:52:06.000 126 33308.12 267.76 2386.23 38.35 2010-05-06 08:52:07.000 126 33308.11 267.83 2386.17 38.35 2010-05-06 08:52:08.000 126 33308.09 267.79 2386.25 38.35 2010-05-06 08:52:09.000 126 33308.09 267.82 2386.20 38.35 2010-05-06 08:52:10.000 126 33308.03 267.85 2386.22 38.35 2010-05-06 08:52:11.000 126 33307.92 267.84 2386.25 38.35 2010-05-06 08:52:12.000 126 33307.96 267.84 2386.23 38.35 2010-05-06 08:52:13.000 126 33307.92 267.84 2386.28 38.35 2010-05-06 08:52:14.000 126 33308.01 267.88 2386.19 38.35 2010-05-06 08:52:15.000 126 33307.97 267.86 2386.22 38.35 2010-05-06 08:52:16.000 126 33307.93 267.85 2386.26 38.35 2010-05-06 08:52:17.000 126 33307.93 267.90 2386.26 38.35 2010-05-06 08:52:18.000 126 33307.87 267.87 2386.30 38.35 2010-05-06 08:52:19.000 126 33307.84 267.86 2386.39 38.35 2010-05-06 08:52:20.000 126 33307.89 267.86 2386.39 38.35 2010-05-06 08:52:21.000 126 33307.85 267.85 2386.36 38.35 2010-05-06 08:52:22.000 126 33307.89 267.88 2386.37 38.35 2010-05-06 08:52:23.000 126 33307.87 267.84 2386.34 38.35 2010-05-06 08:52:24.000 126 33307.78 267.83 2386.32 38.35 2010-05-06 08:52:25.000 126 33307.82 267.82 2386.45 38.35 2010-05-06 08:52:26.000 126 33307.82 267.83 2386.42 38.35 2010-05-06 08:52:27.000 126 33307.80 267.86 2386.37 38.35 2010-05-06 08:52:28.000 126 33307.85 267.87 2386.41 38.35 2010-05-06 08:52:29.000 126 33307.74 267.82 2386.41 38.35 2010-05-06 08:52:30.000 126 33307.73 267.85 2386.44 38.35 2010-05-06 08:52:31.000 126 33307.73 267.82 2386.44 38.35 2010-05-06 08:52:32.000 126 33307.81 267.84 2386.53 38.35 2010-05-06 08:52:33.000 126 33307.72 267.85 2386.49 38.35 2010-05-06 08:52:34.000 126 33307.76 267.80 2386.57 38.35 2010-05-06 08:52:35.000 126 33307.74 267.89 2386.49 38.35 2010-05-06 08:52:36.000 126 33307.72 267.83 2386.50 38.35 2010-05-06 08:52:37.000 126 33307.68 267.88 2386.46 38.35 2010-05-06 08:52:38.000 126 33307.70 267.83 2386.57 38.35 2010-05-06 08:52:39.000 126 33307.73 267.84 2386.55 38.35 2010-05-06 08:52:40.000 126 33307.78 267.82 2386.50 38.35 2010-05-06 08:52:41.000 126 33307.73 267.87 2386.58 38.35 2010-05-06 08:52:42.000 126 33307.78 267.81 2386.56 38.35 2010-05-06 08:52:43.000 126 33307.67 267.84 2386.56 38.35 2010-05-06 08:52:44.000 126 33307.78 267.81 2386.61 38.35 2010-05-06 08:52:45.000 126 33307.75 267.83 2386.59 38.35 2010-05-06 08:52:46.000 126 33307.81 267.80 2386.53 38.35 2010-05-06 08:52:47.000 126 33307.88 267.82 2386.53 38.35 2010-05-06 08:52:48.000 126 33307.83 267.82 2386.61 38.35 2010-05-06 08:52:49.000 126 33307.88 267.82 2386.61 38.35 2010-05-06 08:52:50.000 126 33307.87 267.85 2386.54 38.35 2010-05-06 08:52:51.000 126 33307.91 267.83 2386.63 38.35 2010-05-06 08:52:52.000 126 33307.85 267.82 2386.59 38.35 2010-05-06 08:52:53.000 126 33308.01 267.86 2386.57 38.35 2010-05-06 08:52:54.000 126 33307.93 267.82 2386.59 38.35 2010-05-06 08:52:55.000 126 33307.91 267.80 2386.55 38.35 2010-05-06 08:52:56.000 126 33307.92 267.78 2386.62 38.35 2010-05-06 08:52:57.000 126 33307.92 267.76 2386.57 38.35 2010-05-06 08:52:58.000 126 33307.98 267.86 2386.53 38.35 2010-05-06 08:52:59.000 126 33307.97 267.85 2386.65 38.35 2010-05-06 08:53:00.000 126 33308.06 267.85 2386.56 38.35 2010-05-06 08:53:01.000 126 33308.10 267.81 2386.50 38.35 2010-05-06 08:53:02.000 126 33307.92 267.81 2386.60 38.35 2010-05-06 08:53:03.000 126 33307.94 267.81 2386.58 38.35 2010-05-06 08:53:04.000 126 33308.06 267.83 2386.51 38.35 2010-05-06 08:53:05.000 126 33308.02 267.84 2386.50 38.35 2010-05-06 08:53:06.000 126 33308.05 267.81 2386.51 38.35 2010-05-06 08:53:07.000 126 33308.11 267.91 2386.53 38.35 2010-05-06 08:53:08.000 126 33308.15 267.81 2386.55 38.35 2010-05-06 08:53:09.000 126 33308.12 267.82 2386.47 38.35 2010-05-06 08:53:10.000 126 33308.25 267.85 2386.50 38.35 2010-05-06 08:53:11.000 126 33308.27 267.81 2386.48 38.35 2010-05-06 08:53:12.000 126 33308.25 267.83 2386.47 38.35 2010-05-06 08:53:13.000 126 33308.29 267.83 2386.50 38.35 2010-05-06 08:53:14.000 126 33308.41 267.84 2386.51 38.35 2010-05-06 08:53:15.000 126 33308.43 267.81 2386.42 38.35 2010-05-06 08:53:16.000 126 33308.45 267.81 2386.33 38.35 2010-05-06 08:53:17.000 126 33308.44 267.85 2386.41 38.35 2010-05-06 08:53:18.000 126 33308.42 267.79 2386.41 38.35 2010-05-06 08:53:19.000 126 33308.57 267.82 2386.34 38.35 2010-05-06 08:53:20.000 126 33308.47 267.88 2386.38 38.35 2010-05-06 08:53:21.000 126 33308.55 267.85 2386.33 38.35 2010-05-06 08:53:22.000 126 33308.62 267.80 2386.28 38.35 2010-05-06 08:53:23.000 126 33308.64 267.83 2386.30 38.35 2010-05-06 08:53:24.000 126 33308.68 267.86 2386.34 38.35 2010-05-06 08:53:25.000 126 33308.79 267.83 2386.37 38.35 2010-05-06 08:53:26.000 126 33308.70 267.85 2386.30 38.35 2010-05-06 08:53:27.000 126 33308.82 267.81 2386.33 38.35 2010-05-06 08:53:28.000 126 33308.81 267.82 2386.23 38.35 2010-05-06 08:53:29.000 126 33308.88 267.80 2386.22 38.35 2010-05-06 08:53:30.000 126 33308.85 267.81 2386.19 38.35 2010-05-06 08:53:31.000 126 33308.93 267.76 2386.25 38.35 2010-05-06 08:53:32.000 126 33308.99 267.79 2386.19 38.35 2010-05-06 08:53:33.000 126 33308.95 267.77 2386.20 38.35 2010-05-06 08:53:34.000 126 33309.12 267.70 2386.20 38.35 2010-05-06 08:53:35.000 126 33309.25 267.72 2386.15 38.35 2010-05-06 08:53:36.000 126 33309.18 267.74 2386.16 38.35 2010-05-06 08:53:37.000 126 33309.24 267.70 2386.10 38.35 2010-05-06 08:53:38.000 126 33309.37 267.68 2386.10 38.35 2010-05-06 08:53:39.000 126 33309.30 267.66 2386.06 38.35 2010-05-06 08:53:40.000 126 33309.34 267.62 2385.99 38.35 2010-05-06 08:53:41.000 126 33309.40 267.61 2386.08 38.35 2010-05-06 08:53:42.000 126 33309.43 267.58 2386.00 38.35 2010-05-06 08:53:43.000 126 33309.46 267.58 2386.03 38.35 2010-05-06 08:53:44.000 126 33309.47 267.54 2385.95 38.35 2010-05-06 08:53:45.000 126 33309.44 267.54 2385.90 38.35 2010-05-06 08:53:46.000 126 33309.40 267.54 2385.84 38.35 2010-05-06 08:53:47.000 126 33309.49 267.53 2385.79 38.35 2010-05-06 08:53:48.000 126 33309.56 267.51 2385.79 38.35 2010-05-06 08:53:49.000 126 33309.50 267.47 2385.79 38.35 2010-05-06 08:53:50.000 126 33309.49 267.45 2385.71 38.35 2010-05-06 08:53:51.000 126 33309.47 267.48 2385.72 38.35 2010-05-06 08:53:52.000 126 33309.53 267.46 2385.72 38.35 2010-05-06 08:53:53.000 126 33309.56 267.47 2385.71 38.35 2010-05-06 08:53:54.000 126 33309.58 267.49 2385.62 38.35 2010-05-06 08:53:55.000 126 33309.51 267.43 2385.55 38.35 2010-05-06 08:53:56.000 126 33309.57 267.48 2385.63 38.35 2010-05-06 08:53:57.000 126 33309.64 267.50 2385.70 38.35 2010-05-06 08:53:58.000 126 33309.68 267.48 2385.65 38.35 2010-05-06 08:53:59.000 126 33309.70 267.53 2385.68 38.35 2010-05-06 08:54:00.000 126 33309.61 267.47 2385.65 38.35 2010-05-06 08:54:01.000 126 33309.80 267.52 2385.52 38.35 2010-05-06 08:54:02.000 126 33309.79 267.53 2385.52 38.35 2010-05-06 08:54:03.000 126 33309.69 267.54 2385.56 38.35 2010-05-06 08:54:04.000 126 33309.84 267.52 2385.55 38.35 2010-05-06 08:54:05.000 126 33309.96 267.54 2385.56 38.35 2010-05-06 08:54:06.000 126 33309.95 267.49 2385.48 38.35 2010-05-06 08:54:07.000 126 33310.05 267.44 2385.53 38.35 2010-05-06 08:54:08.000 126 33310.08 267.47 2385.50 38.35 2010-05-06 08:54:09.000 126 33310.13 267.44 2385.45 38.35 2010-05-06 08:54:10.000 126 33310.14 267.43 2385.45 38.35 2010-05-06 08:54:11.000 126 33310.14 267.38 2385.40 38.35 2010-05-06 08:54:12.000 126 33310.22 267.43 2385.42 38.35 2010-05-06 08:54:13.000 126 33310.18 267.40 2385.38 38.35 2010-05-06 08:54:14.000 126 33310.32 267.38 2385.41 38.35 2010-05-06 08:54:15.000 126 33310.18 267.33 2385.39 38.35 2010-05-06 08:54:16.000 126 33310.26 267.36 2385.29 38.35 2010-05-06 08:54:17.000 126 33310.16 267.39 2385.32 38.35 2010-05-06 08:54:18.000 126 33310.22 267.33 2385.25 38.35 2010-05-06 08:54:19.000 126 33310.17 267.36 2385.25 38.35 2010-05-06 08:54:20.000 126 33310.32 267.32 2385.33 38.35 2010-05-06 08:54:21.000 126 33310.24 267.30 2385.30 38.35 2010-05-06 08:54:22.000 126 33310.11 267.36 2385.18 38.35 2010-05-06 08:54:23.000 126 33310.20 267.32 2385.29 38.35 2010-05-06 08:54:24.000 126 33310.23 267.37 2385.11 38.35 2010-05-06 08:54:25.000 126 33310.14 267.34 2385.19 38.35 2010-05-06 08:54:26.000 126 33310.27 267.41 2385.19 38.35 2010-05-06 08:54:27.000 126 33310.23 267.38 2385.18 38.35 2010-05-06 08:54:28.000 126 33310.26 267.36 2385.18 38.35 2010-05-06 08:54:29.000 126 33310.25 267.38 2385.17 38.35 2010-05-06 08:54:30.000 126 33310.29 267.40 2385.17 38.35 2010-05-06 08:54:31.000 126 33310.17 267.36 2385.11 38.35 2010-05-06 08:54:32.000 126 33310.20 267.33 2385.17 38.35 2010-05-06 08:54:33.000 126 33310.24 267.32 2385.09 38.35 2010-05-06 08:54:34.000 126 33310.20 267.28 2385.04 38.35 2010-05-06 08:54:35.000 126 33310.14 267.32 2385.14 38.35 2010-05-06 08:54:36.000 126 33310.05 267.29 2385.15 38.35 2010-05-06 08:54:37.000 126 33310.11 267.31 2385.04 38.35 2010-05-06 08:54:38.000 126 33309.95 267.34 2385.09 38.35 2010-05-06 08:54:39.000 126 33310.06 267.29 2385.04 38.35 2010-05-06 08:54:40.000 126 33309.96 267.33 2385.07 38.35 2010-05-06 08:54:41.000 126 33309.89 267.26 2385.06 38.35 2010-05-06 08:54:42.000 126 33309.80 267.32 2385.04 38.35 2010-05-06 08:54:43.000 126 33309.86 267.31 2385.10 38.35 2010-05-06 08:54:44.000 126 33309.75 267.31 2385.13 38.35 2010-05-06 08:54:45.000 126 33309.69 267.33 2385.20 38.35 2010-05-06 08:54:46.000 126 33309.77 267.32 2385.14 38.35 2010-05-06 08:54:47.000 126 33309.71 267.35 2385.22 38.35 2010-05-06 08:54:48.000 126 33309.69 267.35 2385.14 38.35 2010-05-06 08:54:49.000 126 33309.60 267.35 2385.11 38.35 2010-05-06 08:54:50.000 126 33309.60 267.34 2385.21 38.35 2010-05-06 08:54:51.000 126 33309.64 267.33 2385.23 38.35 2010-05-06 08:54:52.000 126 33309.53 267.34 2385.17 38.35 2010-05-06 08:54:53.000 126 33309.63 267.34 2385.29 38.35 2010-05-06 08:54:54.000 126 33309.52 267.34 2385.33 38.35 2010-05-06 08:54:55.000 126 33309.61 267.31 2385.29 38.35 2010-05-06 08:54:56.000 126 33309.54 267.34 2385.42 38.35 2010-05-06 08:54:57.000 126 33309.56 267.35 2385.38 38.35 2010-05-06 08:54:58.000 126 33309.62 267.38 2385.33 38.35 2010-05-06 08:54:59.000 126 33309.53 267.26 2385.40 38.35 2010-05-06 08:55:00.000 126 33309.47 267.32 2385.51 38.35 2010-05-06 08:55:01.000 126 33309.53 267.29 2385.48 38.35 2010-05-06 08:55:02.000 126 33309.55 267.29 2385.39 38.35 2010-05-06 08:55:03.000 126 33309.53 267.30 2385.35 38.35 2010-05-06 08:55:04.000 126 33309.49 267.32 2385.50 38.35 2010-05-06 08:55:05.000 126 33309.50 267.29 2385.46 38.35 2010-05-06 08:55:06.000 126 33309.46 267.28 2385.43 38.35 2010-05-06 08:55:07.000 126 33309.59 267.29 2385.37 38.35 2010-05-06 08:55:08.000 126 33309.62 267.21 2385.47 38.35 2010-05-06 08:55:09.000 126 33309.62 267.22 2385.45 38.35 2010-05-06 08:55:10.000 126 33309.59 267.27 2385.51 38.35 2010-05-06 08:55:11.000 126 33309.63 267.23 2385.47 38.35 2010-05-06 08:55:12.000 126 33309.71 267.28 2385.49 38.35 2010-05-06 08:55:13.000 126 33309.71 267.20 2385.48 38.35 2010-05-06 08:55:14.000 126 33309.74 267.20 2385.48 38.35 2010-05-06 08:55:15.000 126 33309.78 267.20 2385.48 38.35 2010-05-06 08:55:16.000 126 33309.88 267.20 2385.44 38.35 2010-05-06 08:55:17.000 126 33309.94 267.18 2385.42 38.35 2010-05-06 08:55:18.000 126 33309.92 267.15 2385.50 38.35 2010-05-06 08:55:19.000 126 33310.00 267.14 2385.44 38.35 2010-05-06 08:55:20.000 126 33310.11 267.12 2385.39 38.35 2010-05-06 08:55:21.000 126 33310.00 267.11 2385.45 38.35 2010-05-06 08:55:22.000 126 33310.08 267.07 2385.39 38.35 2010-05-06 08:55:23.000 126 33310.13 267.09 2385.34 38.35 2010-05-06 08:55:24.000 126 33310.18 267.12 2385.30 38.35 2010-05-06 08:55:25.000 126 33310.28 267.07 2385.29 38.35 2010-05-06 08:55:26.000 126 33310.16 267.11 2385.32 38.35 2010-05-06 08:55:27.000 126 33310.27 267.09 2385.26 38.35 2010-05-06 08:55:28.000 126 33310.22 267.03 2385.26 38.35 2010-05-06 08:55:29.000 126 33310.34 267.03 2385.22 38.35 2010-05-06 08:55:30.000 126 33310.47 267.04 2385.26 38.35 2010-05-06 08:55:31.000 126 33310.34 267.05 2385.17 38.35 2010-05-06 08:55:32.000 126 33310.40 267.06 2385.08 38.35 2010-05-06 08:55:33.000 126 33310.40 266.98 2385.04 38.35 2010-05-06 08:55:34.000 126 33310.43 266.99 2385.08 38.35 2010-05-06 08:55:35.000 126 33310.45 266.98 2385.01 38.35 2010-05-06 08:55:36.000 126 33310.53 266.98 2385.11 38.35 2010-05-06 08:55:37.000 126 33310.49 266.94 2384.97 38.35 2010-05-06 08:55:38.000 126 33310.43 266.94 2384.94 38.35 2010-05-06 08:55:39.000 126 33310.42 266.97 2384.98 38.35 2010-05-06 08:55:40.000 126 33310.48 266.94 2384.97 38.35 2010-05-06 08:55:41.000 126 33310.49 266.89 2384.99 38.35 2010-05-06 08:55:42.000 126 33310.50 266.93 2384.97 38.35 2010-05-06 08:55:43.000 126 33310.43 266.93 2384.86 38.35 2010-05-06 08:55:44.000 126 33310.44 266.93 2384.85 38.35 2010-05-06 08:55:45.000 126 33310.42 266.93 2384.91 38.35 2010-05-06 08:55:46.000 126 33310.42 266.94 2384.89 38.35 2010-05-06 08:55:47.000 126 33310.38 266.96 2384.88 38.35 2010-05-06 08:55:48.000 126 33310.32 266.95 2384.87 38.35 2010-05-06 08:55:49.000 126 33310.40 266.91 2384.89 38.35 2010-05-06 08:55:50.000 126 33310.32 266.95 2384.89 38.35 2010-05-06 08:55:51.000 126 33310.35 266.91 2384.89 38.35 2010-05-06 08:55:52.000 126 33310.32 266.95 2384.81 38.35 2010-05-06 08:55:53.000 126 33310.30 266.95 2384.83 38.35 2010-05-06 08:55:54.000 126 33310.34 266.94 2384.83 38.35 2010-05-06 08:55:55.000 126 33310.33 266.90 2384.74 38.35 2010-05-06 08:55:56.000 126 33310.39 267.00 2384.88 38.35 2010-05-06 08:55:57.000 126 33310.36 266.99 2384.83 38.35 2010-05-06 08:55:58.000 126 33310.40 266.92 2384.79 38.35 2010-05-06 08:55:59.000 126 33310.36 266.97 2384.78 38.35 2010-05-06 08:56:00.000 126 33310.44 266.93 2384.79 38.35 2010-05-06 08:56:01.000 126 33310.40 266.94 2384.82 38.35 2010-05-06 08:56:02.000 126 33310.56 266.92 2384.83 38.35 2010-05-06 08:56:03.000 126 33310.50 266.93 2384.76 38.35 2010-05-06 08:56:04.000 126 33310.58 266.88 2384.87 38.35 2010-05-06 08:56:05.000 126 33310.57 266.89 2384.85 38.35 2010-05-06 08:56:06.000 126 33310.67 266.90 2384.86 38.35 2010-05-06 08:56:07.000 126 33310.58 266.87 2384.82 38.35 2010-05-06 08:56:08.000 126 33310.76 266.81 2384.79 38.35 2010-05-06 08:56:09.000 126 33310.74 266.79 2384.75 38.35 2010-05-06 08:56:10.000 126 33310.65 266.82 2384.83 38.35 2010-05-06 08:56:11.000 126 33310.76 266.75 2384.83 38.35 2010-05-06 08:56:12.000 126 33310.82 266.76 2384.77 38.35 2010-05-06 08:56:13.000 126 33310.80 266.73 2384.79 38.35 2010-05-06 08:56:14.000 126 33310.75 266.69 2384.78 38.35 2010-05-06 08:56:15.000 126 33310.86 266.69 2384.74 38.35 2010-05-06 08:56:16.000 126 33310.88 266.60 2384.67 38.35 2010-05-06 08:56:17.000 126 33310.85 266.62 2384.76 38.35 2010-05-06 08:56:18.000 126 33310.86 266.58 2384.69 38.35 2010-05-06 08:56:19.000 126 33310.86 266.58 2384.68 38.35 2010-05-06 08:56:20.000 126 33310.82 266.56 2384.73 38.35 2010-05-06 08:56:21.000 126 33310.83 266.54 2384.67 38.35 2010-05-06 08:56:22.000 126 33310.81 266.52 2384.64 38.35 2010-05-06 08:56:23.000 126 33310.88 266.53 2384.62 38.35 2010-05-06 08:56:24.000 126 33310.82 266.52 2384.61 38.35 2010-05-06 08:56:25.000 126 33310.83 266.51 2384.58 38.35 2010-05-06 08:56:26.000 126 33310.94 266.48 2384.61 38.35 2010-05-06 08:56:27.000 126 33310.91 266.46 2384.59 38.35 2010-05-06 08:56:28.000 126 33310.90 266.44 2384.60 38.35 2010-05-06 08:56:29.000 126 33310.84 266.43 2384.60 38.35 2010-05-06 08:56:30.000 126 33310.92 266.44 2384.43 38.35 2010-05-06 08:56:31.000 126 33310.95 266.36 2384.61 38.35 2010-05-06 08:56:32.000 126 33310.92 266.40 2384.49 38.35 2010-05-06 08:56:33.000 126 33311.00 266.36 2384.47 38.35 2010-05-06 08:56:34.000 126 33311.06 266.38 2384.49 38.35 2010-05-06 08:56:35.000 126 33311.03 266.36 2384.45 38.35 2010-05-06 08:56:36.000 126 33311.07 266.37 2384.45 38.35 2010-05-06 08:56:37.000 126 33311.01 266.35 2384.45 38.35 2010-05-06 08:56:38.000 126 33311.01 266.31 2384.41 38.35 2010-05-06 08:56:39.000 126 33311.07 266.36 2384.43 38.35 2010-05-06 08:56:40.000 126 33311.04 266.34 2384.43 38.35 2010-05-06 08:56:41.000 126 33311.14 266.35 2384.33 38.35 2010-05-06 08:56:42.000 126 33311.07 266.30 2384.30 38.35 2010-05-06 08:56:43.000 126 33311.03 266.29 2384.39 38.35 2010-05-06 08:56:44.000 126 33311.14 266.26 2384.33 38.35 2010-05-06 08:56:45.000 126 33311.12 266.24 2384.27 38.35 2010-05-06 08:56:46.000 126 33311.18 266.26 2384.27 38.35 2010-05-06 08:56:47.000 126 33311.04 266.26 2384.23 38.35 2010-05-06 08:56:48.000 126 33310.96 266.25 2384.24 38.35 2010-05-06 08:56:49.000 126 33311.03 266.21 2384.27 38.35 2010-05-06 08:56:50.000 126 33311.10 266.19 2384.25 38.35 2010-05-06 08:56:51.000 126 33311.05 266.18 2384.29 38.35 2010-05-06 08:56:52.000 126 33311.09 266.16 2384.26 38.35 2010-05-06 08:56:53.000 126 33311.02 266.17 2384.28 38.35 2010-05-06 08:56:54.000 126 33310.98 266.15 2384.24 38.35 2010-05-06 08:56:55.000 126 33311.10 266.16 2384.20 38.35 2010-05-06 08:56:56.000 126 33311.14 266.15 2384.26 38.35 2010-05-06 08:56:57.000 126 33311.06 266.13 2384.20 38.35 2010-05-06 08:56:58.000 126 33311.10 266.11 2384.17 38.35 2010-05-06 08:56:59.000 126 33311.12 266.11 2384.14 38.35 2010-05-06 08:57:00.000 126 33311.11 266.07 2384.17 38.35 2010-05-06 08:57:01.000 126 33311.11 266.07 2384.13 38.35 2010-05-06 08:57:02.000 126 33311.25 266.11 2384.20 38.35 2010-05-06 08:57:03.000 126 33311.16 266.09 2384.20 38.35 2010-05-06 08:57:04.000 126 33311.21 266.04 2384.16 38.35 2010-05-06 08:57:05.000 126 33311.19 266.03 2384.15 38.35 2010-05-06 08:57:06.000 126 33311.11 266.02 2384.15 38.35 2010-05-06 08:57:07.000 126 33311.18 266.00 2384.17 38.35 2010-05-06 08:57:08.000 126 33311.21 266.01 2384.09 38.35 2010-05-06 08:57:09.000 126 33311.15 266.02 2384.08 38.35 2010-05-06 08:57:10.000 126 33311.21 265.96 2384.09 38.35 2010-05-06 08:57:11.000 126 33311.24 266.00 2384.11 38.35 2010-05-06 08:57:12.000 126 33311.18 265.93 2384.08 38.35 2010-05-06 08:57:13.000 126 33311.29 265.94 2384.04 38.35 2010-05-06 08:57:14.000 126 33311.33 265.96 2384.10 38.35 2010-05-06 08:57:15.000 126 33311.38 265.88 2384.08 38.35 2010-05-06 08:57:16.000 126 33311.42 265.87 2384.08 38.35 2010-05-06 08:57:17.000 126 33311.53 265.89 2384.05 38.35 2010-05-06 08:57:18.000 126 33311.52 265.83 2384.03 38.35 2010-05-06 08:57:19.000 126 33311.55 265.80 2384.05 38.35 2010-05-06 08:57:20.000 126 33311.64 265.77 2384.02 38.35 2010-05-06 08:57:21.000 126 33311.64 265.79 2384.05 38.35 2010-05-06 08:57:22.000 126 33311.68 265.72 2383.90 38.35 2010-05-06 08:57:23.000 126 33311.69 265.75 2383.88 38.35 2010-05-06 08:57:24.000 126 33311.72 265.71 2383.89 38.35 2010-05-06 08:57:25.000 126 33311.82 265.72 2383.81 38.35 2010-05-06 08:57:26.000 126 33311.75 265.70 2383.89 38.35 2010-05-06 08:57:27.000 126 33311.81 265.69 2383.84 38.35 2010-05-06 08:57:28.000 126 33311.87 265.69 2383.81 38.35 2010-05-06 08:57:29.000 126 33311.88 265.72 2383.80 38.35 2010-05-06 08:57:30.000 126 33311.92 265.69 2383.83 38.35 2010-05-06 08:57:31.000 126 33311.88 265.68 2383.74 38.35 2010-05-06 08:57:32.000 126 33312.06 265.65 2383.67 38.35 2010-05-06 08:57:33.000 126 33312.00 265.64 2383.68 38.35 2010-05-06 08:57:34.000 126 33312.03 265.66 2383.64 38.35 2010-05-06 08:57:35.000 126 33312.15 265.65 2383.61 38.35 2010-05-06 08:57:36.000 126 33312.11 265.66 2383.63 38.35 2010-05-06 08:57:37.000 126 33312.16 265.67 2383.68 38.35 2010-05-06 08:57:38.000 126 33312.18 265.69 2383.58 38.35 2010-05-06 08:57:39.000 126 33312.17 265.67 2383.49 38.35 2010-05-06 08:57:40.000 126 33312.22 265.63 2383.65 38.35 2010-05-06 08:57:41.000 126 33312.36 265.61 2383.52 38.35 2010-05-06 08:57:42.000 126 33312.44 265.64 2383.55 38.35 2010-05-06 08:57:43.000 126 33312.38 265.61 2383.55 38.35 2010-05-06 08:57:44.000 126 33312.34 265.56 2383.45 38.35 2010-05-06 08:57:45.000 126 33312.45 265.58 2383.42 38.35 2010-05-06 08:57:46.000 126 33312.38 265.58 2383.40 38.35 2010-05-06 08:57:47.000 126 33312.51 265.57 2383.31 38.35 2010-05-06 08:57:48.000 126 33312.56 265.53 2383.42 38.35 2010-05-06 08:57:49.000 126 33312.53 265.48 2383.33 38.35 2010-05-06 08:57:50.000 126 33312.51 265.51 2383.34 38.35 2010-05-06 08:57:51.000 126 33312.51 265.49 2383.28 38.35 2010-05-06 08:57:52.000 126 33312.61 265.47 2383.36 38.35 2010-05-06 08:57:53.000 126 33312.61 265.47 2383.34 38.35 2010-05-06 08:57:54.000 126 33312.62 265.45 2383.21 38.35 2010-05-06 08:57:55.000 126 33312.58 265.46 2383.24 38.35 2010-05-06 08:57:56.000 126 33312.66 265.39 2383.22 38.35 2010-05-06 08:57:57.000 126 33312.57 265.40 2383.16 38.35 2010-05-06 08:57:58.000 126 33312.69 265.42 2383.15 38.35 2010-05-06 08:57:59.000 126 33312.67 265.40 2383.13 38.35 2010-05-06 08:58:00.000 126 33312.73 265.36 2383.14 38.35 2010-05-06 08:58:01.000 126 33312.77 265.42 2383.15 38.35 2010-05-06 08:58:02.000 126 33312.86 265.40 2383.12 38.35 2010-05-06 08:58:03.000 126 33312.78 265.38 2383.11 38.35 2010-05-06 08:58:04.000 126 33312.77 265.40 2383.12 38.35 2010-05-06 08:58:05.000 126 33312.88 265.37 2383.04 38.35 2010-05-06 08:58:06.000 126 33312.94 265.43 2383.12 38.35 2010-05-06 08:58:07.000 126 33312.88 265.37 2383.15 38.35 2010-05-06 08:58:08.000 126 33312.97 265.38 2383.05 38.35 2010-05-06 08:58:09.000 126 33313.03 265.43 2383.03 38.35 2010-05-06 08:58:10.000 126 33312.93 265.43 2383.09 38.35 2010-05-06 08:58:11.000 126 33312.97 265.41 2383.06 38.35 2010-05-06 08:58:12.000 126 33313.05 265.38 2383.08 38.35 2010-05-06 08:58:13.000 126 33313.12 265.35 2383.05 38.35 2010-05-06 08:58:14.000 126 33313.10 265.35 2383.05 38.35 2010-05-06 08:58:15.000 126 33313.22 265.31 2383.01 38.35 2010-05-06 08:58:16.000 126 33313.20 265.32 2383.04 38.35 2010-05-06 08:58:17.000 126 33313.21 265.29 2382.95 38.35 2010-05-06 08:58:18.000 126 33313.24 265.30 2382.94 38.35 2010-05-06 08:58:19.000 126 33313.25 265.25 2382.89 38.35 2010-05-06 08:58:20.000 126 33313.29 265.28 2382.90 38.35 2010-05-06 08:58:21.000 126 33313.38 265.27 2382.95 38.35 2010-05-06 08:58:22.000 126 33313.40 265.24 2382.92 38.35 2010-05-06 08:58:23.000 126 33313.41 265.22 2382.89 38.35 2010-05-06 08:58:24.000 126 33313.51 265.25 2382.83 38.35 2010-05-06 08:58:25.000 126 33313.44 265.16 2382.86 38.35 2010-05-06 08:58:26.000 126 33313.59 265.21 2382.88 38.35 2010-05-06 08:58:27.000 126 33313.51 265.14 2382.76 38.35 2010-05-06 08:58:28.000 126 33313.58 265.10 2382.79 38.35 2010-05-06 08:58:29.000 126 33313.57 265.14 2382.71 38.35 2010-05-06 08:58:30.000 126 33313.63 265.11 2382.75 38.35 2010-05-06 08:58:31.000 126 33313.63 265.07 2382.71 38.35 2010-05-06 08:58:32.000 126 33313.72 265.06 2382.66 38.35 2010-05-06 08:58:33.000 126 33313.59 265.08 2382.62 38.35 2010-05-06 08:58:34.000 126 33313.66 265.07 2382.58 38.35 2010-05-06 08:58:35.000 126 33313.72 265.07 2382.59 38.35 2010-05-06 08:58:36.000 126 33313.79 265.04 2382.59 38.35 2010-05-06 08:58:37.000 126 33313.89 265.04 2382.64 38.35 2010-05-06 08:58:38.000 126 33313.82 265.05 2382.59 38.35 2010-05-06 08:58:39.000 126 33313.92 265.02 2382.51 38.35 2010-05-06 08:58:40.000 126 33313.86 265.01 2382.52 38.35 2010-05-06 08:58:41.000 126 33313.89 265.03 2382.49 38.35 2010-05-06 08:58:42.000 126 33313.75 265.05 2382.49 38.35 2010-05-06 08:58:43.000 126 33313.84 265.00 2382.49 38.35 2010-05-06 08:58:44.000 126 33313.74 265.01 2382.53 38.35 2010-05-06 08:58:45.000 126 33313.87 265.01 2382.45 38.35 2010-05-06 08:58:46.000 126 33313.80 265.03 2382.39 38.35 2010-05-06 08:58:47.000 126 33313.80 265.03 2382.31 38.35 2010-05-06 08:58:48.000 126 33313.87 265.02 2382.36 38.35 2010-05-06 08:58:49.000 126 33313.94 265.04 2382.42 38.35 2010-05-06 08:58:50.000 126 33313.81 265.05 2382.41 38.35 2010-05-06 08:58:51.000 126 33313.80 265.04 2382.40 38.35 2010-05-06 08:58:52.000 126 33313.72 265.02 2382.37 38.35 2010-05-06 08:58:53.000 126 33313.77 265.06 2382.34 38.35 2010-05-06 08:58:54.000 126 33313.73 265.07 2382.34 38.35 2010-05-06 08:58:55.000 126 33313.82 265.07 2382.42 38.35 2010-05-06 08:58:56.000 126 33313.74 265.08 2382.30 38.35 2010-05-06 08:58:57.000 126 33313.76 265.08 2382.31 38.35 2010-05-06 08:58:58.000 126 33313.72 265.09 2382.27 38.35 2010-05-06 08:58:59.000 126 33313.80 265.06 2382.30 38.35 2010-05-06 08:59:00.000 126 33313.64 265.05 2382.35 38.35 2010-05-06 08:59:01.000 126 33313.65 265.05 2382.20 38.35 2010-05-06 08:59:02.000 126 33313.66 265.04 2382.34 38.35 2010-05-06 08:59:03.000 126 33313.74 265.06 2382.22 38.35 2010-05-06 08:59:04.000 126 33313.68 265.05 2382.34 38.35 2010-05-06 08:59:05.000 126 33313.61 265.09 2382.30 38.35 2010-05-06 08:59:06.000 126 33313.72 265.03 2382.38 38.35 2010-05-06 08:59:07.000 126 33313.72 265.01 2382.26 38.35 2010-05-06 08:59:08.000 126 33313.59 264.99 2382.33 38.35 2010-05-06 08:59:09.000 126 33313.66 264.94 2382.32 38.35 2010-05-06 08:59:10.000 126 33313.56 264.94 2382.31 38.35 2010-05-06 08:59:11.000 126 33313.65 264.93 2382.29 38.35 2010-05-06 08:59:12.000 126 33313.58 264.94 2382.34 38.35 2010-05-06 08:59:13.000 126 33313.48 264.95 2382.31 38.35 2010-05-06 08:59:14.000 126 33313.55 264.91 2382.31 38.35 2010-05-06 08:59:15.000 126 33313.51 264.87 2382.29 38.35 2010-05-06 08:59:16.000 126 33313.53 264.87 2382.30 38.35 2010-05-06 08:59:17.000 126 33313.59 264.85 2382.32 38.35 2010-05-06 08:59:18.000 126 33313.49 264.86 2382.32 38.35 2010-05-06 08:59:19.000 126 33313.49 264.82 2382.31 38.35 2010-05-06 08:59:20.000 126 33313.57 264.82 2382.32 38.35 2010-05-06 08:59:21.000 126 33313.46 264.75 2382.28 38.35 2010-05-06 08:59:22.000 126 33313.50 264.78 2382.21 38.35 2010-05-06 08:59:23.000 126 33313.51 264.70 2382.31 38.35 2010-05-06 08:59:24.000 126 33313.47 264.69 2382.28 38.35 2010-05-06 08:59:25.000 126 33313.46 264.66 2382.32 38.35 2010-05-06 08:59:26.000 126 33313.37 264.68 2382.30 38.35 2010-05-06 08:59:27.000 126 33313.35 264.66 2382.27 38.35 2010-05-06 08:59:28.000 126 33313.34 264.68 2382.27 38.35 2010-05-06 08:59:29.000 126 33313.40 264.66 2382.30 38.35 2010-05-06 08:59:30.000 126 33313.30 264.69 2382.32 38.35 2010-05-06 08:59:31.000 126 33313.43 264.65 2382.27 38.35 2010-05-06 08:59:32.000 126 33313.24 264.64 2382.37 38.35 2010-05-06 08:59:33.000 126 33313.21 264.67 2382.41 38.35 2010-05-06 08:59:34.000 126 33313.15 264.66 2382.36 38.35 2010-05-06 08:59:35.000 126 33313.20 264.70 2382.33 38.35 2010-05-06 08:59:36.000 126 33313.12 264.69 2382.41 38.35 2010-05-06 08:59:37.000 126 33313.15 264.69 2382.40 38.35 2010-05-06 08:59:38.000 126 33313.16 264.74 2382.32 38.35 2010-05-06 08:59:39.000 126 33313.16 264.72 2382.29 38.35 2010-05-06 08:59:40.000 126 33313.12 264.69 2382.40 38.35 2010-05-06 08:59:41.000 126 33313.08 264.71 2382.41 38.35 2010-05-06 08:59:42.000 126 33313.09 264.76 2382.39 38.35 2010-05-06 08:59:43.000 126 33313.09 264.77 2382.44 38.35 2010-05-06 08:59:44.000 126 33313.10 264.76 2382.46 38.35 2010-05-06 08:59:45.000 126 33313.12 264.79 2382.45 38.35 2010-05-06 08:59:46.000 126 33313.10 264.78 2382.46 38.35 2010-05-06 08:59:47.000 126 33313.09 264.76 2382.36 38.35 2010-05-06 08:59:48.000 126 33313.10 264.79 2382.56 38.35 2010-05-06 08:59:49.000 126 33313.14 264.75 2382.50 38.35 2010-05-06 08:59:50.000 126 33313.01 264.73 2382.55 38.35 2010-05-06 08:59:51.000 126 33312.95 264.72 2382.52 38.35 2010-05-06 08:59:52.000 126 33313.01 264.69 2382.53 38.35 2010-05-06 08:59:53.000 126 33312.97 264.68 2382.52 38.35 2010-05-06 08:59:54.000 126 33313.05 264.70 2382.48 38.35 2010-05-06 08:59:55.000 126 33312.99 264.64 2382.47 38.35 2010-05-06 08:59:56.000 126 33312.87 264.71 2382.45 38.35 2010-05-06 08:59:57.000 126 33312.91 264.62 2382.62 38.35 2010-05-06 08:59:58.000 126 33312.88 264.62 2382.57 38.35 2010-05-06 08:59:59.000 126 33312.87 264.64 2382.62 38.35 2010-05-06 09:00:00.000 126 33312.89 264.66 2382.61 38.35 2010-05-06 09:00:01.000 126 33312.82 264.69 2382.59 38.35 2010-05-06 09:00:02.000 126 33312.68 264.65 2382.62 38.35 2010-05-06 09:00:03.000 126 33312.68 264.62 2382.57 38.35 2010-05-06 09:00:04.000 126 33312.64 264.57 2382.55 38.35 2010-05-06 09:00:05.000 126 33312.70 264.57 2382.51 38.35 2010-05-06 09:00:06.000 126 33312.68 264.60 2382.55 38.35 2010-05-06 09:00:07.000 126 33312.74 264.58 2382.59 38.35 2010-05-06 09:00:08.000 126 33312.58 264.59 2382.59 38.35 2010-05-06 09:00:09.000 126 33312.68 264.57 2382.60 38.35 2010-05-06 09:00:10.000 126 33312.63 264.58 2382.59 38.35 2010-05-06 09:00:11.000 126 33312.63 264.61 2382.56 38.35 2010-05-06 09:00:12.000 126 33312.55 264.56 2382.68 38.35 2010-05-06 09:00:13.000 126 33312.53 264.58 2382.57 38.35 2010-05-06 09:00:14.000 126 33312.51 264.64 2382.62 38.34 2010-05-06 09:00:15.000 126 33312.48 264.56 2382.59 38.34 2010-05-06 09:00:16.000 126 33312.43 264.58 2382.64 38.35 2010-05-06 09:00:17.000 126 33312.38 264.59 2382.66 38.34 2010-05-06 09:00:18.000 126 33312.35 264.61 2382.64 38.34 2010-05-06 09:00:19.000 126 33312.40 264.58 2382.68 38.35 2010-05-06 09:00:20.000 126 33312.22 264.60 2382.78 38.34 2010-05-06 09:00:21.000 126 33312.17 264.57 2382.74 38.34 2010-05-06 09:00:22.000 126 33312.20 264.57 2382.68 38.34 2010-05-06 09:00:23.000 126 33312.21 264.62 2382.76 38.34 2010-05-06 09:00:24.000 126 33312.13 264.64 2382.70 38.35 2010-05-06 09:00:25.000 126 33312.18 264.62 2382.78 38.34 2010-05-06 09:00:26.000 126 33311.95 264.67 2382.72 38.35 2010-05-06 09:00:27.000 126 33312.01 264.64 2382.75 38.35 2010-05-06 09:00:28.000 126 33312.01 264.63 2382.80 38.34 2010-05-06 09:00:29.000 126 33311.97 264.67 2382.87 38.34 2010-05-06 09:00:30.000 126 33312.06 264.63 2382.83 38.34 2010-05-06 09:00:31.000 126 33311.97 264.66 2382.83 38.34 2010-05-06 09:00:32.000 126 33311.91 264.65 2382.85 38.34 2010-05-06 09:00:33.000 126 33311.92 264.69 2382.88 38.34 2010-05-06 09:00:34.000 126 33311.97 264.62 2382.87 38.34 2010-05-06 09:00:35.000 126 33311.99 264.65 2382.93 38.34 2010-05-06 09:00:36.000 126 33311.98 264.69 2382.96 38.34 2010-05-06 09:00:37.000 126 33311.99 264.62 2382.99 38.34 2010-05-06 09:00:38.000 126 33311.98 264.62 2382.99 38.35 2010-05-06 09:00:39.000 126 33312.03 264.66 2383.03 38.35 2010-05-06 09:00:40.000 126 33312.04 264.68 2382.99 38.35 2010-05-06 09:00:41.000 126 33312.07 264.63 2383.00 38.34 2010-05-06 09:00:42.000 126 33312.10 264.67 2383.09 38.34 2010-05-06 09:00:43.000 126 33312.17 264.66 2383.00 38.34 2010-05-06 09:00:44.000 126 33312.20 264.60 2383.07 38.34 2010-05-06 09:00:45.000 126 33312.22 264.59 2383.04 38.34 2010-05-06 09:00:46.000 126 33312.16 264.57 2383.03 38.34 2010-05-06 09:00:47.000 126 33312.25 264.58 2383.01 38.34 2010-05-06 09:00:48.000 126 33312.28 264.58 2383.02 38.34 2010-05-06 09:00:49.000 126 33312.26 264.56 2383.01 38.34 2010-05-06 09:00:50.000 126 33312.37 264.59 2383.05 38.34 2010-05-06 09:00:51.000 126 33312.35 264.56 2382.96 38.34 2010-05-06 09:00:52.000 126 33312.34 264.53 2383.01 38.34 2010-05-06 09:00:53.000 126 33312.29 264.51 2382.96 38.34 2010-05-06 09:00:54.000 126 33312.36 264.51 2383.00 38.34 2010-05-06 09:00:55.000 126 33312.27 264.48 2383.01 38.34 2010-05-06 09:00:56.000 126 33312.34 264.47 2382.91 38.34 2010-05-06 09:00:57.000 126 33312.25 264.47 2382.86 38.34 2010-05-06 09:00:58.000 126 33312.31 264.43 2382.88 38.34 2010-05-06 09:00:59.000 126 33312.17 264.48 2382.78 38.34 2010-05-06 09:01:00.000 126 33312.19 264.48 2382.74 38.34 2010-05-06 09:01:01.000 126 33312.23 264.42 2382.83 38.34 2010-05-06 09:01:02.000 126 33312.17 264.43 2382.88 38.34 2010-05-06 09:01:03.000 126 33312.08 264.47 2382.87 38.34 2010-05-06 09:01:04.000 126 33312.06 264.44 2382.81 38.34 2010-05-06 09:01:05.000 126 33312.03 264.42 2382.87 38.34 2010-05-06 09:01:06.000 126 33311.91 264.45 2382.96 38.34 2010-05-06 09:01:07.000 126 33311.83 264.47 2382.88 38.34 2010-05-06 09:01:08.000 126 33311.82 264.48 2382.89 38.35 2010-05-06 09:01:09.000 126 33311.86 264.50 2382.96 38.34 2010-05-06 09:01:10.000 126 33311.76 264.49 2382.80 38.34 2010-05-06 09:01:11.000 126 33311.75 264.53 2383.01 38.34 2010-05-06 09:01:12.000 126 33311.65 264.48 2383.03 38.34 2010-05-06 09:01:13.000 126 33311.53 264.56 2382.98 38.34 2010-05-06 09:01:14.000 126 33311.54 264.54 2382.98 38.34 2010-05-06 09:01:15.000 126 33311.48 264.57 2383.09 38.34 2010-05-06 09:01:16.000 126 33311.40 264.58 2383.05 38.34 2010-05-06 09:01:17.000 126 33311.45 264.61 2383.14 38.34 2010-05-06 09:01:18.000 126 33311.45 264.63 2383.15 38.34 2010-05-06 09:01:19.000 126 33311.42 264.65 2383.22 38.34 2010-05-06 09:01:20.000 126 33311.33 264.65 2383.18 38.34 2010-05-06 09:01:21.000 126 33311.48 264.71 2383.18 38.34 2010-05-06 09:01:22.000 126 33311.48 264.72 2383.24 38.34 2010-05-06 09:01:23.000 126 33311.43 264.73 2383.22 38.34 2010-05-06 09:01:24.000 126 33311.51 264.70 2383.26 38.34 2010-05-06 09:01:25.000 126 33311.51 264.73 2383.31 38.34 2010-05-06 09:01:26.000 126 33311.56 264.77 2383.33 38.34 2010-05-06 09:01:27.000 126 33311.49 264.69 2383.36 38.34 2010-05-06 09:01:28.000 126 33311.53 264.69 2383.35 38.34 2010-05-06 09:01:29.000 126 33311.57 264.67 2383.36 38.34 2010-05-06 09:01:30.000 126 33311.69 264.67 2383.40 38.34 2010-05-06 09:01:31.000 126 33311.64 264.66 2383.36 38.34 2010-05-06 09:01:32.000 126 33311.68 264.65 2383.40 38.34 2010-05-06 09:01:33.000 126 33311.82 264.60 2383.43 38.34 2010-05-06 09:01:34.000 126 33311.81 264.57 2383.37 38.34 2010-05-06 09:01:35.000 126 33311.85 264.57 2383.40 38.34 2010-05-06 09:01:36.000 126 33311.82 264.56 2383.37 38.34 2010-05-06 09:01:37.000 126 33311.91 264.56 2383.37 38.34 2010-05-06 09:01:38.000 126 33311.95 264.50 2383.40 38.34 2010-05-06 09:01:39.000 126 33311.92 264.50 2383.35 38.34 2010-05-06 09:01:40.000 126 33311.96 264.48 2383.30 38.34 2010-05-06 09:01:41.000 126 33312.03 264.44 2383.39 38.34 2010-05-06 09:01:42.000 126 33312.00 264.41 2383.36 38.34 2010-05-06 09:01:43.000 126 33312.01 264.43 2383.36 38.34 2010-05-06 09:01:44.000 126 33311.98 264.42 2383.32 38.34 2010-05-06 09:01:45.000 126 33311.95 264.37 2383.34 38.34 2010-05-06 09:01:46.000 126 33311.96 264.38 2383.27 38.34 2010-05-06 09:01:47.000 126 33311.92 264.36 2383.22 38.34 2010-05-06 09:01:48.000 126 33311.88 264.38 2383.32 38.34 2010-05-06 09:01:49.000 126 33311.91 264.32 2383.22 38.34 2010-05-06 09:01:50.000 126 33311.86 264.40 2383.18 38.34 2010-05-06 09:01:51.000 126 33311.85 264.41 2383.27 38.34 2010-05-06 09:01:52.000 126 33311.88 264.45 2383.32 38.34 2010-05-06 09:01:53.000 126 33311.78 264.43 2383.20 38.34 2010-05-06 09:01:54.000 126 33311.75 264.42 2383.24 38.34 2010-05-06 09:01:55.000 126 33311.72 264.39 2383.24 38.34 2010-05-06 09:01:56.000 126 33311.61 264.44 2383.26 38.34 2010-05-06 09:01:57.000 126 33311.62 264.49 2383.24 38.34 2010-05-06 09:01:58.000 126 33311.54 264.50 2383.22 38.34 2010-05-06 09:01:59.000 126 33311.61 264.48 2383.31 38.34 2010-05-06 09:02:00.000 126 33311.42 264.49 2383.21 38.34 2010-05-06 09:02:01.000 126 33311.48 264.51 2383.23 38.34 2010-05-06 09:02:02.000 126 33311.42 264.51 2383.17 38.34 2010-05-06 09:02:03.000 126 33311.50 264.56 2383.30 38.34 2010-05-06 09:02:04.000 126 33311.39 264.55 2383.23 38.34 2010-05-06 09:02:05.000 126 33311.34 264.57 2383.22 38.34 2010-05-06 09:02:06.000 126 33311.32 264.60 2383.33 38.34 2010-05-06 09:02:07.000 126 33311.30 264.57 2383.27 38.34 2010-05-06 09:02:08.000 126 33311.33 264.60 2383.30 38.34 2010-05-06 09:02:09.000 126 33311.17 264.60 2383.28 38.34 2010-05-06 09:02:10.000 126 33311.18 264.62 2383.24 38.34 2010-05-06 09:02:11.000 126 33311.11 264.58 2383.32 38.34 2010-05-06 09:02:12.000 126 33311.09 264.64 2383.40 38.34 2010-05-06 09:02:13.000 126 33311.07 264.63 2383.37 38.34 2010-05-06 09:02:14.000 126 33311.08 264.66 2383.46 38.34 2010-05-06 09:02:15.000 126 33311.05 264.65 2383.42 38.34 2010-05-06 09:02:16.000 126 33310.90 264.64 2383.43 38.34 2010-05-06 09:02:17.000 126 33310.97 264.65 2383.52 38.34 2010-05-06 09:02:18.000 126 33310.96 264.65 2383.49 38.34 2010-05-06 09:02:19.000 126 33310.94 264.67 2383.50 38.34 2010-05-06 09:02:20.000 126 33310.95 264.60 2383.52 38.34 2010-05-06 09:02:21.000 126 33310.88 264.63 2383.61 38.34 2010-05-06 09:02:22.000 126 33310.81 264.63 2383.63 38.34 2010-05-06 09:02:23.000 126 33310.95 264.64 2383.59 38.34 2010-05-06 09:02:24.000 126 33310.94 264.61 2383.55 38.34 2010-05-06 09:02:25.000 126 33310.91 264.55 2383.66 38.34 2010-05-06 09:02:26.000 126 33310.85 264.57 2383.69 38.34 2010-05-06 09:02:27.000 126 33311.05 264.56 2383.67 38.34 2010-05-06 09:02:28.000 126 33310.99 264.54 2383.71 38.34 2010-05-06 09:02:29.000 126 33311.10 264.54 2383.73 38.34 2010-05-06 09:02:30.000 126 33310.96 264.55 2383.74 38.34 2010-05-06 09:02:31.000 126 33311.01 264.53 2383.76 38.34 2010-05-06 09:02:32.000 126 33310.99 264.53 2383.75 38.34 2010-05-06 09:02:33.000 126 33311.09 264.46 2383.73 38.34 2010-05-06 09:02:34.000 126 33311.07 264.46 2383.78 38.34 2010-05-06 09:02:35.000 126 33311.21 264.48 2383.71 38.34 2010-05-06 09:02:36.000 126 33311.30 264.45 2383.71 38.34 2010-05-06 09:02:37.000 126 33311.24 264.46 2383.67 38.34 2010-05-06 09:02:38.000 126 33311.27 264.42 2383.71 38.34 2010-05-06 09:02:39.000 126 33311.39 264.39 2383.70 38.34 2010-05-06 09:02:40.000 126 33311.41 264.36 2383.65 38.34 2010-05-06 09:02:41.000 126 33311.48 264.37 2383.73 38.34 2010-05-06 09:02:42.000 126 33311.56 264.37 2383.68 38.34 2010-05-06 09:02:43.000 126 33311.53 264.37 2383.62 38.34 2010-05-06 09:02:44.000 126 33311.55 264.39 2383.64 38.34 2010-05-06 09:02:45.000 126 33311.54 264.33 2383.62 38.34 2010-05-06 09:02:46.000 126 33311.48 264.38 2383.52 38.34 2010-05-06 09:02:47.000 126 33311.58 264.36 2383.53 38.34 2010-05-06 09:02:48.000 126 33311.55 264.37 2383.57 38.34 2010-05-06 09:02:49.000 126 33311.56 264.39 2383.51 38.34 2010-05-06 09:02:50.000 126 33311.49 264.36 2383.49 38.34 2010-05-06 09:02:51.000 126 33311.61 264.36 2383.47 38.34 2010-05-06 09:02:52.000 126 33311.53 264.33 2383.42 38.34 2010-05-06 09:02:53.000 126 33311.61 264.41 2383.49 38.34 2010-05-06 09:02:54.000 126 33311.51 264.42 2383.55 38.34 2010-05-06 09:02:55.000 126 33311.50 264.39 2383.44 38.34 2010-05-06 09:02:56.000 126 33311.54 264.37 2383.44 38.34 2010-05-06 09:02:57.000 126 33311.49 264.42 2383.48 38.34 2010-05-06 09:02:58.000 126 33311.50 264.41 2383.34 38.34 2010-05-06 09:02:59.000 126 33311.51 264.44 2383.50 38.34 2010-05-06 09:03:00.000 126 33311.50 264.45 2383.43 38.34 2010-05-06 09:03:01.000 126 33311.53 264.45 2383.45 38.34 2010-05-06 09:03:02.000 126 33311.33 264.48 2383.49 38.34 2010-05-06 09:03:03.000 126 33311.57 264.50 2383.44 38.34 2010-05-06 09:03:04.000 126 33311.38 264.50 2383.47 38.34 2010-05-06 09:03:05.000 126 33311.36 264.53 2383.46 38.34 2010-05-06 09:03:06.000 126 33311.35 264.48 2383.52 38.34 2010-05-06 09:03:07.000 126 33311.26 264.52 2383.53 38.34 2010-05-06 09:03:08.000 126 33311.36 264.48 2383.50 38.34 2010-05-06 09:03:09.000 126 33311.44 264.52 2383.55 38.34 2010-05-06 09:03:10.000 126 33311.36 264.54 2383.51 38.34 2010-05-06 09:03:11.000 126 33311.38 264.55 2383.55 38.34 2010-05-06 09:03:12.000 126 33311.39 264.52 2383.46 38.34 2010-05-06 09:03:13.000 126 33311.30 264.50 2383.59 38.34 2010-05-06 09:03:14.000 126 33311.45 264.52 2383.48 38.34 2010-05-06 09:03:15.000 126 33311.46 264.49 2383.56 38.34 2010-05-06 09:03:16.000 126 33311.40 264.48 2383.57 38.34 2010-05-06 09:03:17.000 126 33311.38 264.48 2383.47 38.34 2010-05-06 09:03:18.000 126 33311.38 264.53 2383.56 38.34 2010-05-06 09:03:19.000 126 33311.51 264.50 2383.54 38.34 2010-05-06 09:03:20.000 126 33311.37 264.48 2383.50 38.34 2010-05-06 09:03:21.000 126 33311.57 264.45 2383.49 38.34 2010-05-06 09:03:22.000 126 33311.50 264.42 2383.51 38.34 2010-05-06 09:03:23.000 126 33311.45 264.51 2383.51 38.34 2010-05-06 09:03:24.000 126 33311.46 264.48 2383.47 38.34 2010-05-06 09:03:25.000 126 33311.53 264.48 2383.41 38.34 2010-05-06 09:03:26.000 126 33311.58 264.50 2383.54 38.34 2010-05-06 09:03:27.000 126 33311.47 264.49 2383.42 38.34 2010-05-06 09:03:28.000 126 33311.58 264.48 2383.49 38.34 2010-05-06 09:03:29.000 126 33311.63 264.45 2383.57 38.34 2010-05-06 09:03:30.000 126 33311.54 264.47 2383.49 38.34 2010-05-06 09:03:31.000 126 33311.55 264.48 2383.46 38.34 2010-05-06 09:03:32.000 126 33311.67 264.45 2383.49 38.34 2010-05-06 09:03:33.000 126 33311.53 264.44 2383.43 38.34 2010-05-06 09:03:34.000 126 33311.60 264.48 2383.46 38.34 2010-05-06 09:03:35.000 126 33311.61 264.47 2383.42 38.34 2010-05-06 09:03:36.000 126 33311.59 264.46 2383.57 38.34 2010-05-06 09:03:37.000 126 33311.50 264.52 2383.49 38.34 2010-05-06 09:03:38.000 126 33311.55 264.48 2383.41 38.34 2010-05-06 09:03:39.000 126 33311.55 264.52 2383.44 38.34 2010-05-06 09:03:40.000 126 33311.54 264.50 2383.46 38.34 2010-05-06 09:03:41.000 126 33311.54 264.46 2383.48 38.34 2010-05-06 09:03:42.000 126 33311.61 264.45 2383.38 38.34 2010-05-06 09:03:43.000 126 33311.59 264.48 2383.45 38.34 2010-05-06 09:03:44.000 126 33311.60 264.50 2383.49 38.34 2010-05-06 09:03:45.000 126 33311.59 264.45 2383.46 38.34 2010-05-06 09:03:46.000 126 33311.46 264.44 2383.45 38.34 2010-05-06 09:03:47.000 126 33311.61 264.53 2383.44 38.34 2010-05-06 09:03:48.000 126 33311.57 264.50 2383.44 38.34 2010-05-06 09:03:49.000 126 33311.57 264.50 2383.49 38.34 2010-05-06 09:03:50.000 126 33311.46 264.52 2383.44 38.34 2010-05-06 09:03:51.000 126 33311.59 264.48 2383.43 38.34 2010-05-06 09:03:52.000 126 33311.53 264.50 2383.42 38.34 2010-05-06 09:03:53.000 126 33311.46 264.47 2383.47 38.34 2010-05-06 09:03:54.000 126 33311.48 264.48 2383.43 38.34 2010-05-06 09:03:55.000 126 33311.60 264.48 2383.51 38.34 2010-05-06 09:03:56.000 126 33311.55 264.44 2383.39 38.34 2010-05-06 09:03:57.000 126 33311.42 264.46 2383.45 38.34 2010-05-06 09:03:58.000 126 33311.48 264.46 2383.39 38.34 2010-05-06 09:03:59.000 126 33311.50 264.47 2383.40 38.34 2010-05-06 09:04:00.000 126 33311.50 264.51 2383.43 38.34 2010-05-06 09:04:01.000 126 33311.63 264.50 2383.40 38.34 2010-05-06 09:04:02.000 126 33311.42 264.50 2383.45 38.34 2010-05-06 09:04:03.000 126 33311.53 264.52 2383.42 38.34 2010-05-06 09:04:04.000 126 33311.48 264.49 2383.42 38.34 2010-05-06 09:04:05.000 126 33311.49 264.48 2383.47 38.34 2010-05-06 09:04:06.000 126 33311.49 264.49 2383.51 38.34 2010-05-06 09:04:07.000 126 33311.47 264.48 2383.43 38.34 2010-05-06 09:04:08.000 126 33311.57 264.49 2383.47 38.34 2010-05-06 09:04:09.000 126 33311.45 264.54 2383.49 38.34 2010-05-06 09:04:10.000 126 33311.48 264.52 2383.43 38.34 2010-05-06 09:04:11.000 126 33311.50 264.50 2383.46 38.34 2010-05-06 09:04:12.000 126 33311.45 264.48 2383.55 38.34 2010-05-06 09:04:13.000 126 33311.51 264.50 2383.43 38.34 2010-05-06 09:04:14.000 126 33311.51 264.50 2383.42 38.34 2010-05-06 09:04:15.000 126 33311.57 264.50 2383.47 38.34 2010-05-06 09:04:16.000 126 33311.61 264.50 2383.49 38.34 2010-05-06 09:04:17.000 126 33311.57 264.43 2383.54 38.34 2010-05-06 09:04:18.000 126 33311.64 264.44 2383.48 38.34 2010-05-06 09:04:19.000 126 33311.60 264.46 2383.49 38.34 2010-05-06 09:04:20.000 126 33311.60 264.39 2383.43 38.34 2010-05-06 09:04:21.000 126 33311.61 264.45 2383.47 38.34 2010-05-06 09:04:22.000 126 33311.67 264.46 2383.52 38.34 2010-05-06 09:04:23.000 126 33311.76 264.41 2383.41 38.34 2010-05-06 09:04:24.000 126 33311.67 264.40 2383.45 38.34 2010-05-06 09:04:25.000 126 33311.69 264.42 2383.37 38.34 2010-05-06 09:04:26.000 126 33311.82 264.39 2383.46 38.34 2010-05-06 09:04:27.000 126 33311.85 264.35 2383.39 38.34 2010-05-06 09:04:28.000 126 33311.83 264.36 2383.36 38.34 2010-05-06 09:04:29.000 126 33311.89 264.38 2383.33 38.34 2010-05-06 09:04:30.000 126 33311.97 264.35 2383.39 38.34 2010-05-06 09:04:31.000 126 33311.94 264.36 2383.36 38.34 2010-05-06 09:04:32.000 126 33312.01 264.35 2383.42 38.34 2010-05-06 09:04:33.000 126 33312.01 264.35 2383.37 38.34 2010-05-06 09:04:34.000 126 33312.00 264.34 2383.32 38.34 2010-05-06 09:04:35.000 126 33312.07 264.35 2383.33 38.34 2010-05-06 09:04:36.000 126 33312.01 264.35 2383.30 38.34 2010-05-06 09:04:37.000 126 33312.00 264.39 2383.31 38.34 2010-05-06 09:04:38.000 126 33312.11 264.39 2383.34 38.34 2010-05-06 09:04:39.000 126 33312.07 264.33 2383.21 38.34 2010-05-06 09:04:40.000 126 33312.14 264.31 2383.27 38.34 2010-05-06 09:04:41.000 126 33312.13 264.35 2383.28 38.34 2010-05-06 09:04:42.000 126 33312.17 264.33 2383.21 38.34 2010-05-06 09:04:43.000 126 33312.08 264.33 2383.19 38.34 2010-05-06 09:04:44.000 126 33312.10 264.33 2383.11 38.34 2010-05-06 09:04:45.000 126 33312.06 264.34 2383.15 38.34 2010-05-06 09:04:46.000 126 33312.13 264.34 2383.14 38.34 2010-05-06 09:04:47.000 126 33312.11 264.34 2383.09 38.34 2010-05-06 09:04:48.000 126 33312.06 264.35 2383.05 38.34 2010-05-06 09:04:49.000 126 33312.04 264.37 2383.15 38.34 2010-05-06 09:04:50.000 126 33312.13 264.37 2383.10 38.34 2010-05-06 09:04:51.000 126 33312.06 264.33 2383.15 38.34 2010-05-06 09:04:52.000 126 33312.10 264.33 2383.14 38.34 2010-05-06 09:04:53.000 126 33312.08 264.34 2383.07 38.34 2010-05-06 09:04:54.000 126 33312.00 264.36 2383.18 38.34 2010-05-06 09:04:55.000 126 33312.06 264.33 2383.12 38.34 2010-05-06 09:04:56.000 126 33311.98 264.37 2383.09 38.34 2010-05-06 09:04:57.000 126 33312.01 264.36 2383.08 38.34 2010-05-06 09:04:58.000 126 33311.98 264.38 2383.15 38.34 2010-05-06 09:04:59.000 126 33311.93 264.38 2383.18 38.34 2010-05-06 09:05:00.000 126 33311.86 264.39 2383.11 38.34 2010-05-06 09:05:01.000 126 33311.87 264.40 2383.14 38.34 2010-05-06 09:05:02.000 126 33311.76 264.40 2383.18 38.34 2010-05-06 09:05:03.000 126 33311.80 264.40 2383.16 38.34 2010-05-06 09:05:04.000 126 33311.73 264.37 2383.14 38.34 2010-05-06 09:05:05.000 126 33311.68 264.45 2383.27 38.34 2010-05-06 09:05:06.000 126 33311.66 264.41 2383.21 38.34 2010-05-06 09:05:07.000 126 33311.58 264.38 2383.14 38.34 2010-05-06 09:05:08.000 126 33311.63 264.38 2383.21 38.34 2010-05-06 09:05:09.000 126 33311.53 264.41 2383.31 38.34 2010-05-06 09:05:10.000 126 33311.41 264.41 2383.25 38.34 2010-05-06 09:05:11.000 126 33311.40 264.46 2383.20 38.34 2010-05-06 09:05:12.000 126 33311.42 264.44 2383.28 38.34 2010-05-06 09:05:13.000 126 33311.38 264.45 2383.40 38.34 2010-05-06 09:05:14.000 126 33311.37 264.41 2383.28 38.34 2010-05-06 09:05:15.000 126 33311.20 264.41 2383.31 38.34 2010-05-06 09:05:16.000 126 33311.24 264.37 2383.32 38.34 2010-05-06 09:05:17.000 126 33311.22 264.35 2383.33 38.34 2010-05-06 09:05:18.000 126 33311.24 264.43 2383.41 38.34 2010-05-06 09:05:19.000 126 33311.20 264.40 2383.36 38.34 2010-05-06 09:05:20.000 126 33311.24 264.35 2383.43 38.34 2010-05-06 09:05:21.000 126 33311.33 264.39 2383.43 38.34 2010-05-06 09:05:22.000 126 33311.22 264.38 2383.46 38.34 2010-05-06 09:05:23.000 126 33311.20 264.35 2383.37 38.34 2010-05-06 09:05:24.000 126 33311.22 264.33 2383.45 38.34 2010-05-06 09:05:25.000 126 33311.27 264.32 2383.53 38.34 2010-05-06 09:05:26.000 126 33311.32 264.30 2383.51 38.34 2010-05-06 09:05:27.000 126 33311.33 264.26 2383.45 38.34 2010-05-06 09:05:28.000 126 33311.33 264.24 2383.49 38.34 2010-05-06 09:05:29.000 126 33311.35 264.30 2383.52 38.34 2010-05-06 09:05:30.000 126 33311.34 264.24 2383.52 38.34 2010-05-06 09:05:31.000 126 33311.36 264.23 2383.45 38.34 2010-05-06 09:05:32.000 126 33311.48 264.23 2383.48 38.34 2010-05-06 09:05:33.000 126 33311.50 264.25 2383.53 38.34 2010-05-06 09:05:34.000 126 33311.47 264.25 2383.46 38.34 2010-05-06 09:05:35.000 126 33311.49 264.25 2383.43 38.34 2010-05-06 09:05:36.000 126 33311.50 264.24 2383.51 38.34 2010-05-06 09:05:37.000 126 33311.60 264.24 2383.45 38.34 2010-05-06 09:05:38.000 126 33311.55 264.23 2383.40 38.34 2010-05-06 09:05:39.000 126 33311.65 264.22 2383.50 38.34 2010-05-06 09:05:40.000 126 33311.58 264.20 2383.47 38.34 2010-05-06 09:05:41.000 126 33311.59 264.25 2383.45 38.34 2010-05-06 09:05:42.000 126 33311.51 264.20 2383.46 38.34 2010-05-06 09:05:43.000 126 33311.53 264.20 2383.48 38.34 2010-05-06 09:05:44.000 126 33311.57 264.21 2383.42 38.34 2010-05-06 09:05:45.000 126 33311.55 264.25 2383.51 38.34 2010-05-06 09:05:46.000 126 33311.55 264.18 2383.48 38.34 2010-05-06 09:05:47.000 126 33311.51 264.22 2383.52 38.34 2010-05-06 09:05:48.000 126 33311.55 264.21 2383.50 38.34 2010-05-06 09:05:49.000 126 33311.53 264.16 2383.50 38.34 2010-05-06 09:05:50.000 126 33311.46 264.20 2383.45 38.34 2010-05-06 09:05:51.000 126 33311.54 264.16 2383.46 38.34 2010-05-06 09:05:52.000 126 33311.47 264.18 2383.49 38.34 2010-05-06 09:05:53.000 126 33311.49 264.12 2383.44 38.34 2010-05-06 09:05:54.000 126 33311.48 264.12 2383.39 38.34 2010-05-06 09:05:55.000 126 33311.50 264.11 2383.43 38.34 2010-05-06 09:05:56.000 126 33311.53 264.12 2383.44 38.34 2010-05-06 09:05:57.000 126 33311.40 264.06 2383.43 38.34 2010-05-06 09:05:58.000 126 33311.49 264.08 2383.37 38.34 2010-05-06 09:05:59.000 126 33311.51 264.02 2383.37 38.34 2010-05-06 09:06:00.000 126 33311.43 264.00 2383.39 38.34 2010-05-06 09:06:01.000 126 33311.47 264.01 2383.37 38.34 2010-05-06 09:06:02.000 126 33311.33 263.99 2383.43 38.34 2010-05-06 09:06:03.000 126 33311.48 263.96 2383.46 38.34 2010-05-06 09:06:04.000 126 33311.42 263.95 2383.41 38.34 2010-05-06 09:06:05.000 126 33311.43 263.92 2383.43 38.34 2010-05-06 09:06:06.000 126 33311.46 263.89 2383.46 38.34 2010-05-06 09:06:07.000 126 33311.33 263.90 2383.40 38.34 2010-05-06 09:06:08.000 126 33311.40 263.89 2383.39 38.34 2010-05-06 09:06:09.000 126 33311.39 263.88 2383.36 38.34 2010-05-06 09:06:10.000 126 33311.33 263.88 2383.40 38.34 2010-05-06 09:06:11.000 126 33311.38 263.87 2383.39 38.34 2010-05-06 09:06:12.000 126 33311.28 263.87 2383.40 38.34 2010-05-06 09:06:13.000 126 33311.33 263.91 2383.33 38.34 2010-05-06 09:06:14.000 126 33311.27 263.88 2383.46 38.34 2010-05-06 09:06:15.000 126 33311.34 263.85 2383.27 38.34 2010-05-06 09:06:16.000 126 33311.35 263.83 2383.32 38.34 2010-05-06 09:06:17.000 126 33311.42 263.87 2383.36 38.34 2010-05-06 09:06:18.000 126 33311.35 263.92 2383.35 38.34 2010-05-06 09:06:19.000 126 33311.40 263.85 2383.45 38.34 2010-05-06 09:06:20.000 126 33311.28 263.92 2383.33 38.34 2010-05-06 09:06:21.000 126 33311.44 263.93 2383.36 38.34 2010-05-06 09:06:22.000 126 33311.36 263.88 2383.34 38.34 2010-05-06 09:06:23.000 126 33311.40 263.89 2383.40 38.34 2010-05-06 09:06:24.000 126 33311.32 263.90 2383.36 38.34 2010-05-06 09:06:25.000 126 33311.33 263.87 2383.46 38.34 2010-05-06 09:06:26.000 126 33311.46 263.89 2383.39 38.34 2010-05-06 09:06:27.000 126 33311.40 263.94 2383.33 38.34 2010-05-06 09:06:28.000 126 33311.37 263.89 2383.39 38.34 2010-05-06 09:06:29.000 126 33311.42 263.90 2383.29 38.34 2010-05-06 09:06:30.000 126 33311.53 263.92 2383.41 38.34 2010-05-06 09:06:31.000 126 33311.47 263.89 2383.34 38.34 2010-05-06 09:06:32.000 126 33311.43 263.94 2383.28 38.34 2010-05-06 09:06:33.000 126 33311.44 263.92 2383.33 38.34 2010-05-06 09:06:34.000 126 33311.43 263.91 2383.30 38.34 2010-05-06 09:06:35.000 126 33311.48 263.86 2383.30 38.34 2010-05-06 09:06:36.000 126 33311.48 263.85 2383.29 38.34 2010-05-06 09:06:37.000 126 33311.43 263.89 2383.28 38.34 2010-05-06 09:06:38.000 126 33311.51 263.84 2383.33 38.34 2010-05-06 09:06:39.000 126 33311.60 263.88 2383.33 38.34 2010-05-06 09:06:40.000 126 33311.50 263.88 2383.31 38.34 2010-05-06 09:06:41.000 126 33311.48 263.84 2383.22 38.34 2010-05-06 09:06:42.000 126 33311.54 263.83 2383.35 38.34 2010-05-06 09:06:43.000 126 33311.61 263.84 2383.26 38.34 2010-05-06 09:06:44.000 126 33311.58 263.81 2383.34 38.34 2010-05-06 09:06:45.000 126 33311.63 263.79 2383.26 38.34 2010-05-06 09:06:46.000 126 33311.60 263.76 2383.27 38.34 2010-05-06 09:06:47.000 126 33311.61 263.77 2383.32 38.34 2010-05-06 09:06:48.000 126 33311.64 263.77 2383.34 38.34 2010-05-06 09:06:49.000 126 33311.68 263.74 2383.29 38.34 2010-05-06 09:06:50.000 126 33311.67 263.74 2383.27 38.34 2010-05-06 09:06:51.000 126 33311.69 263.70 2383.26 38.34 2010-05-06 09:06:52.000 126 33311.64 263.65 2383.25 38.34 2010-05-06 09:06:53.000 126 33311.82 263.64 2383.32 38.34 2010-05-06 09:06:54.000 126 33311.83 263.64 2383.26 38.34 2010-05-06 09:06:55.000 126 33311.89 263.67 2383.31 38.34 2010-05-06 09:06:56.000 126 33311.78 263.63 2383.34 38.34 2010-05-06 09:06:57.000 126 33311.82 263.64 2383.28 38.34 2010-05-06 09:06:58.000 126 33311.86 263.62 2383.28 38.34 2010-05-06 09:06:59.000 126 33311.87 263.63 2383.20 38.34 2010-05-06 09:07:00.000 126 33311.85 263.66 2383.14 38.34 2010-05-06 09:07:01.000 126 33311.92 263.62 2383.27 38.34 2010-05-06 09:07:02.000 126 33312.00 263.63 2383.23 38.34 2010-05-06 09:07:03.000 126 33311.91 263.62 2383.26 38.34 2010-05-06 09:07:04.000 126 33311.92 263.60 2383.21 38.34 2010-05-06 09:07:05.000 126 33312.01 263.57 2383.21 38.34 2010-05-06 09:07:06.000 126 33312.00 263.59 2383.25 38.34 2010-05-06 09:07:07.000 126 33311.98 263.62 2383.22 38.34 2010-05-06 09:07:08.000 126 33312.01 263.58 2383.15 38.34 2010-05-06 09:07:09.000 126 33312.04 263.60 2383.10 38.34 2010-05-06 09:07:10.000 126 33312.07 263.58 2383.12 38.34 2010-05-06 09:07:11.000 126 33312.14 263.55 2383.04 38.34 2010-05-06 09:07:12.000 126 33312.11 263.52 2383.13 38.34 2010-05-06 09:07:13.000 126 33312.13 263.55 2383.11 38.34 2010-05-06 09:07:14.000 126 33312.26 263.53 2383.10 38.34 2010-05-06 09:07:15.000 126 33312.13 263.58 2383.05 38.34 2010-05-06 09:07:16.000 126 33312.10 263.56 2383.02 38.34 2010-05-06 09:07:17.000 126 33312.23 263.52 2383.01 38.34 2010-05-06 09:07:18.000 126 33312.13 263.51 2383.05 38.34 2010-05-06 09:07:19.000 126 33312.30 263.52 2382.96 38.34 2010-05-06 09:07:20.000 126 33312.19 263.52 2382.90 38.34 2010-05-06 09:07:21.000 126 33312.28 263.51 2382.94 38.34 2010-05-06 09:07:22.000 126 33312.26 263.55 2382.95 38.34 2010-05-06 09:07:23.000 126 33312.37 263.54 2382.90 38.34 2010-05-06 09:07:24.000 126 33312.31 263.53 2382.94 38.34 2010-05-06 09:07:25.000 126 33312.43 263.52 2382.90 38.34 2010-05-06 09:07:26.000 126 33312.41 263.53 2382.97 38.34 2010-05-06 09:07:27.000 126 33312.22 263.51 2382.87 38.34 2010-05-06 09:07:28.000 126 33312.32 263.47 2382.89 38.34 2010-05-06 09:07:29.000 126 33312.31 263.53 2382.87 38.34 2010-05-06 09:07:30.000 126 33312.32 263.52 2382.90 38.34 2010-05-06 09:07:31.000 126 33312.16 263.55 2382.83 38.34 2010-05-06 09:07:32.000 126 33312.23 263.55 2382.89 38.34 2010-05-06 09:07:33.000 126 33312.19 263.56 2382.84 38.34 2010-05-06 09:07:34.000 126 33312.16 263.53 2382.84 38.34 2010-05-06 09:07:35.000 126 33312.17 263.55 2382.77 38.34 2010-05-06 09:07:36.000 126 33312.10 263.56 2382.78 38.34 2010-05-06 09:07:37.000 126 33312.09 263.54 2382.84 38.34 2010-05-06 09:07:38.000 126 33311.92 263.52 2382.83 38.34 2010-05-06 09:07:39.000 126 33311.98 263.52 2382.86 38.34 2010-05-06 09:07:40.000 126 33311.95 263.55 2382.87 38.34 2010-05-06 09:07:41.000 126 33311.94 263.57 2382.80 38.34 2010-05-06 09:07:42.000 126 33311.88 263.55 2382.79 38.34 2010-05-06 09:07:43.000 126 33311.75 263.54 2382.84 38.34 2010-05-06 09:07:44.000 126 33311.78 263.58 2382.90 38.34 2010-05-06 09:07:45.000 126 33311.71 263.53 2382.90 38.34 2010-05-06 09:07:46.000 126 33311.68 263.55 2382.90 38.34 2010-05-06 09:07:47.000 126 33311.61 263.50 2382.83 38.34 2010-05-06 09:07:48.000 126 33311.57 263.53 2382.87 38.34 2010-05-06 09:07:49.000 126 33311.49 263.53 2382.93 38.34 2010-05-06 09:07:50.000 126 33311.54 263.53 2382.90 38.34 2010-05-06 09:07:51.000 126 33311.38 263.50 2383.00 38.34 2010-05-06 09:07:52.000 126 33311.38 263.55 2382.95 38.34 2010-05-06 09:07:53.000 126 33311.36 263.51 2383.01 38.34 2010-05-06 09:07:54.000 126 33311.27 263.55 2383.03 38.34 2010-05-06 09:07:55.000 126 33311.32 263.55 2383.02 38.34 2010-05-06 09:07:56.000 126 33311.21 263.50 2383.12 38.34 2010-05-06 09:07:57.000 126 33311.27 263.54 2383.00 38.34 2010-05-06 09:07:58.000 126 33311.18 263.54 2383.08 38.34 2010-05-06 09:07:59.000 126 33311.25 263.51 2383.14 38.34 2010-05-06 09:08:00.000 126 33311.17 263.55 2383.21 38.34 2010-05-06 09:08:01.000 126 33311.15 263.50 2383.18 38.34 2010-05-06 09:08:02.000 126 33311.07 263.54 2383.12 38.34 2010-05-06 09:08:03.000 126 33311.23 263.54 2383.24 38.34 2010-05-06 09:08:04.000 126 33311.11 263.50 2383.22 38.34 2010-05-06 09:08:05.000 126 33311.08 263.50 2383.30 38.34 2010-05-06 09:08:06.000 126 33311.10 263.50 2383.37 38.34 2010-05-06 09:08:07.000 126 33311.02 263.50 2383.36 38.34 2010-05-06 09:08:08.000 126 33311.12 263.52 2383.40 38.34 2010-05-06 09:08:09.000 126 33311.14 263.50 2383.44 38.34 2010-05-06 09:08:10.000 126 33311.11 263.49 2383.44 38.34 2010-05-06 09:08:11.000 126 33311.17 263.51 2383.30 38.34 2010-05-06 09:08:12.000 126 33311.22 263.52 2383.43 38.34 2010-05-06 09:08:13.000 126 33311.24 263.48 2383.37 38.34 2010-05-06 09:08:14.000 126 33311.27 263.49 2383.51 38.34 2010-05-06 09:08:15.000 126 33311.32 263.51 2383.55 38.34 2010-05-06 09:08:16.000 126 33311.28 263.51 2383.52 38.34 2010-05-06 09:08:17.000 126 33311.37 263.46 2383.48 38.34 2010-05-06 09:08:18.000 126 33311.38 263.46 2383.48 38.34 2010-05-06 09:08:19.000 126 33311.39 263.45 2383.53 38.34 2010-05-06 09:08:20.000 126 33311.48 263.47 2383.48 38.34 2010-05-06 09:08:21.000 126 33311.51 263.42 2383.39 38.34 2010-05-06 09:08:22.000 126 33311.54 263.38 2383.41 38.34 2010-05-06 09:08:23.000 126 33311.54 263.38 2383.49 38.34 2010-05-06 09:08:24.000 126 33311.61 263.30 2383.41 38.34 2010-05-06 09:08:25.000 126 33311.62 263.32 2383.39 38.34 2010-05-06 09:08:26.000 126 33311.78 263.31 2383.40 38.34 2010-05-06 09:08:27.000 126 33311.69 263.27 2383.43 38.34 2010-05-06 09:08:28.000 126 33311.75 263.28 2383.45 38.34 2010-05-06 09:08:29.000 126 33311.83 263.25 2383.37 38.34 2010-05-06 09:08:30.000 126 33311.88 263.26 2383.37 38.34 2010-05-06 09:08:31.000 126 33311.90 263.18 2383.30 38.34 2010-05-06 09:08:32.000 126 33311.93 263.20 2383.32 38.34 2010-05-06 09:08:33.000 126 33311.97 263.19 2383.26 38.34 2010-05-06 09:08:34.000 126 33311.92 263.16 2383.26 38.34 2010-05-06 09:08:35.000 126 33311.98 263.21 2383.27 38.34 2010-05-06 09:08:36.000 126 33312.00 263.15 2383.31 38.34 2010-05-06 09:08:37.000 126 33311.92 263.15 2383.26 38.34 2010-05-06 09:08:38.000 126 33312.04 263.18 2383.20 38.34 2010-05-06 09:08:39.000 126 33312.01 263.16 2383.21 38.34 2010-05-06 09:08:40.000 126 33312.03 263.15 2383.15 38.34 2010-05-06 09:08:41.000 126 33312.04 263.16 2383.11 38.34 2010-05-06 09:08:42.000 126 33312.02 263.18 2383.17 38.34 2010-05-06 09:08:43.000 126 33312.08 263.21 2383.21 38.34 2010-05-06 09:08:44.000 126 33312.01 263.20 2383.21 38.34 2010-05-06 09:08:45.000 126 33311.97 263.20 2383.10 38.34 2010-05-06 09:08:46.000 126 33311.93 263.18 2383.11 38.34 2010-05-06 09:08:47.000 126 33311.93 263.25 2383.07 38.34 2010-05-06 09:08:48.000 126 33312.02 263.25 2383.11 38.34 2010-05-06 09:08:49.000 126 33311.88 263.26 2383.07 38.34 2010-05-06 09:08:50.000 126 33311.95 263.22 2383.09 38.34 2010-05-06 09:08:51.000 126 33311.88 263.26 2383.11 38.34 2010-05-06 09:08:52.000 126 33311.83 263.26 2383.14 38.34 2010-05-06 09:08:53.000 126 33311.92 263.26 2383.01 38.34 2010-05-06 09:08:54.000 126 33311.88 263.29 2383.01 38.34 2010-05-06 09:08:55.000 126 33311.89 263.27 2383.08 38.34 2010-05-06 09:08:56.000 126 33311.76 263.32 2383.08 38.34 2010-05-06 09:08:57.000 126 33311.78 263.29 2382.99 38.34 2010-05-06 09:08:58.000 126 33311.69 263.33 2383.00 38.34 2010-05-06 09:08:59.000 126 33311.81 263.30 2382.96 38.34 2010-05-06 09:09:00.000 126 33311.71 263.30 2383.01 38.34 2010-05-06 09:09:01.000 126 33311.64 263.33 2383.01 38.34 2010-05-06 09:09:02.000 126 33311.76 263.29 2383.07 38.34 2010-05-06 09:09:03.000 126 33311.73 263.29 2383.05 38.34 2010-05-06 09:09:04.000 126 33311.69 263.31 2383.04 38.34 2010-05-06 09:09:05.000 126 33311.67 263.31 2383.10 38.34 2010-05-06 09:09:06.000 126 33311.70 263.32 2383.17 38.34 2010-05-06 09:09:07.000 126 33311.64 263.30 2383.09 38.34 2010-05-06 09:09:08.000 126 33311.75 263.32 2383.03 38.34 2010-05-06 09:09:09.000 126 33311.65 263.26 2383.07 38.34 2010-05-06 09:09:10.000 126 33311.66 263.24 2383.05 38.34 2010-05-06 09:09:11.000 126 33311.71 263.26 2383.06 38.34 2010-05-06 09:09:12.000 126 33311.79 263.25 2383.08 38.34 2010-05-06 09:09:13.000 126 33311.70 263.24 2383.09 38.34 2010-05-06 09:09:14.000 126 33311.73 263.26 2383.10 38.34 2010-05-06 09:09:15.000 126 33311.74 263.18 2383.11 38.34 2010-05-06 09:09:16.000 126 33311.69 263.21 2383.14 38.34 2010-05-06 09:09:17.000 126 33311.68 263.22 2383.18 38.34 2010-05-06 09:09:18.000 126 33311.72 263.19 2383.12 38.34 2010-05-06 09:09:19.000 126 33311.67 263.21 2383.17 38.34 2010-05-06 09:09:20.000 126 33311.61 263.19 2383.11 38.34 2010-05-06 09:09:21.000 126 33311.75 263.20 2383.15 38.34 2010-05-06 09:09:22.000 126 33311.66 263.19 2383.13 38.34 2010-05-06 09:09:23.000 126 33311.75 263.19 2383.20 38.34 2010-05-06 09:09:24.000 126 33311.70 263.19 2383.10 38.34 2010-05-06 09:09:25.000 126 33311.58 263.16 2383.09 38.34 2010-05-06 09:09:26.000 126 33311.66 263.15 2383.17 38.34 2010-05-06 09:09:27.000 126 33311.76 263.14 2383.16 38.34 2010-05-06 09:09:28.000 126 33311.67 263.11 2383.12 38.34 2010-05-06 09:09:29.000 126 33311.75 263.14 2383.16 38.34 2010-05-06 09:09:30.000 126 33311.66 263.12 2383.15 38.34 2010-05-06 09:09:31.000 126 33311.69 263.08 2383.11 38.34 2010-05-06 09:09:32.000 126 33311.70 263.09 2383.17 38.34 2010-05-06 09:09:33.000 126 33311.68 263.07 2383.14 38.34 2010-05-06 09:09:34.000 126 33311.66 263.11 2383.17 38.34 2010-05-06 09:09:35.000 126 33311.55 263.12 2383.12 38.34 2010-05-06 09:09:36.000 126 33311.60 263.10 2383.10 38.34 2010-05-06 09:09:37.000 126 33311.64 263.07 2383.08 38.34 2010-05-06 09:09:38.000 126 33311.57 263.10 2383.07 38.34 2010-05-06 09:09:39.000 126 33311.56 263.06 2383.12 38.34 2010-05-06 09:09:40.000 126 33311.54 263.08 2383.11 38.34 2010-05-06 09:09:41.000 126 33311.53 263.10 2383.09 38.34 2010-05-06 09:09:42.000 126 33311.55 263.06 2383.12 38.34 2010-05-06 09:09:43.000 126 33311.45 263.10 2383.12 38.34 2010-05-06 09:09:44.000 126 33311.35 263.06 2383.06 38.34 2010-05-06 09:09:45.000 126 33311.45 263.11 2383.16 38.34 2010-05-06 09:09:46.000 126 33311.35 263.11 2383.11 38.34 2010-05-06 09:09:47.000 126 33311.38 263.08 2383.18 38.34 2010-05-06 09:09:48.000 126 33311.34 263.05 2383.13 38.34 2010-05-06 09:09:49.000 126 33311.29 263.07 2383.12 38.34 2010-05-06 09:09:50.000 126 33311.39 263.13 2383.20 38.34 2010-05-06 09:09:51.000 126 33311.36 263.07 2383.20 38.34 2010-05-06 09:09:52.000 126 33311.37 263.05 2383.16 38.34 2010-05-06 09:09:53.000 126 33311.33 263.12 2383.21 38.34 2010-05-06 09:09:54.000 126 33311.33 263.09 2383.24 38.34 2010-05-06 09:09:55.000 126 33311.33 263.11 2383.18 38.34 2010-05-06 09:09:56.000 126 33311.30 263.11 2383.27 38.34 2010-05-06 09:09:57.000 126 33311.24 263.12 2383.35 38.34 2010-05-06 09:09:58.000 126 33311.20 263.11 2383.26 38.34 2010-05-06 09:09:59.000 126 33311.15 263.12 2383.31 38.34 2010-05-06 09:10:00.000 126 33311.15 263.13 2383.26 38.34 2010-05-06 09:10:01.000 126 33311.10 263.15 2383.25 38.34 2010-05-06 09:10:02.000 126 33311.17 263.14 2383.19 38.34 2010-05-06 09:10:03.000 126 33311.11 263.06 2383.30 38.34 2010-05-06 09:10:04.000 126 33311.07 263.06 2383.24 38.34 2010-05-06 09:10:05.000 126 33311.18 263.07 2383.29 38.34 2010-05-06 09:10:06.000 126 33311.15 263.08 2383.31 38.34 2010-05-06 09:10:07.000 126 33311.11 263.06 2383.26 38.34 2010-05-06 09:10:08.000 126 33311.11 263.05 2383.39 38.34 2010-05-06 09:10:09.000 126 33311.05 263.03 2383.28 38.34 2010-05-06 09:10:10.000 126 33310.99 263.04 2383.27 38.34 2010-05-06 09:10:11.000 126 33311.06 263.05 2383.25 38.34 2010-05-06 09:10:12.000 126 33311.02 263.00 2383.17 38.34 2010-05-06 09:10:13.000 126 33311.04 262.98 2383.28 38.34 2010-05-06 09:10:14.000 126 33310.93 263.03 2383.32 38.34 2010-05-06 09:10:15.000 126 33311.01 262.99 2383.37 38.34 2010-05-06 09:10:16.000 126 33310.87 262.96 2383.31 38.34 2010-05-06 09:10:17.000 126 33310.79 262.97 2383.32 38.34 2010-05-06 09:10:18.000 126 33310.84 262.95 2383.34 38.34 2010-05-06 09:10:19.000 126 33310.91 262.93 2383.30 38.34 2010-05-06 09:10:20.000 126 33310.90 262.97 2383.37 38.34 2010-05-06 09:10:21.000 126 33310.79 262.94 2383.37 38.34 2010-05-06 09:10:22.000 126 33310.77 262.94 2383.43 38.34 2010-05-06 09:10:23.000 126 33310.80 262.92 2383.37 38.34 2010-05-06 09:10:24.000 126 33310.76 262.92 2383.34 38.34 2010-05-06 09:10:25.000 126 33310.79 262.94 2383.40 38.34 2010-05-06 09:10:26.000 126 33310.67 262.93 2383.38 38.34 2010-05-06 09:10:27.000 126 33310.71 262.92 2383.40 38.34 2010-05-06 09:10:28.000 126 33310.62 262.92 2383.37 38.34 2010-05-06 09:10:29.000 126 33310.70 262.93 2383.31 38.34 2010-05-06 09:10:30.000 126 33310.58 262.93 2383.39 38.34 2010-05-06 09:10:31.000 126 33310.57 262.91 2383.42 38.34 2010-05-06 09:10:32.000 126 33310.55 262.90 2383.49 38.34 2010-05-06 09:10:33.000 126 33310.53 262.93 2383.49 38.34 2010-05-06 09:10:34.000 126 33310.54 262.94 2383.46 38.34 2010-05-06 09:10:35.000 126 33310.55 262.91 2383.52 38.34 2010-05-06 09:10:36.000 126 33310.44 262.91 2383.56 38.34 2010-05-06 09:10:37.000 126 33310.48 262.88 2383.54 38.34 2010-05-06 09:10:38.000 126 33310.55 262.89 2383.51 38.34 2010-05-06 09:10:39.000 126 33310.50 262.93 2383.55 38.34 2010-05-06 09:10:40.000 126 33310.49 262.91 2383.56 38.34 2010-05-06 09:10:41.000 126 33310.34 262.85 2383.55 38.34 2010-05-06 09:10:42.000 126 33310.39 262.85 2383.59 38.34 2010-05-06 09:10:43.000 126 33310.41 262.90 2383.64 38.34 2010-05-06 09:10:44.000 126 33310.36 262.86 2383.68 38.34 2010-05-06 09:10:45.000 126 33310.58 262.89 2383.66 38.34 2010-05-06 09:10:46.000 126 33310.48 262.86 2383.57 38.34 2010-05-06 09:10:47.000 126 33310.52 262.81 2383.60 38.34 2010-05-06 09:10:48.000 126 33310.45 262.79 2383.66 38.34 2010-05-06 09:10:49.000 126 33310.42 262.79 2383.68 38.34 2010-05-06 09:10:50.000 126 33310.57 262.74 2383.65 38.34 2010-05-06 09:10:51.000 126 33310.61 262.72 2383.61 38.34 2010-05-06 09:10:52.000 126 33310.58 262.70 2383.54 38.34 2010-05-06 09:10:53.000 126 33310.71 262.68 2383.71 38.34 2010-05-06 09:10:54.000 126 33310.73 262.64 2383.62 38.34 2010-05-06 09:10:55.000 126 33310.70 262.62 2383.62 38.34 2010-05-06 09:10:56.000 126 33310.76 262.61 2383.65 38.34 2010-05-06 09:10:57.000 126 33310.72 262.56 2383.67 38.34 2010-05-06 09:10:58.000 126 33310.78 262.54 2383.64 38.34 2010-05-06 09:10:59.000 126 33310.80 262.51 2383.58 38.34 2010-05-06 09:11:00.000 126 33310.80 262.45 2383.68 38.34 2010-05-06 09:11:01.000 126 33310.79 262.49 2383.57 38.34 2010-05-06 09:11:02.000 126 33310.90 262.45 2383.61 38.34 2010-05-06 09:11:03.000 126 33310.93 262.46 2383.54 38.34 2010-05-06 09:11:04.000 126 33310.83 262.40 2383.52 38.34 2010-05-06 09:11:05.000 126 33310.84 262.38 2383.51 38.34 2010-05-06 09:11:06.000 126 33310.86 262.40 2383.52 38.34 2010-05-06 09:11:07.000 126 33310.72 262.40 2383.43 38.34 2010-05-06 09:11:08.000 126 33310.86 262.37 2383.53 38.34 2010-05-06 09:11:09.000 126 33310.90 262.33 2383.52 38.34 2010-05-06 09:11:10.000 126 33310.81 262.31 2383.48 38.34 2010-05-06 09:11:11.000 126 33310.75 262.35 2383.51 38.34 2010-05-06 09:11:12.000 126 33310.81 262.29 2383.51 38.34 2010-05-06 09:11:13.000 126 33310.85 262.27 2383.49 38.34 2010-05-06 09:11:14.000 126 33310.63 262.32 2383.48 38.34 2010-05-06 09:11:15.000 126 33310.67 262.32 2383.52 38.34 2010-05-06 09:11:16.000 126 33310.58 262.34 2383.52 38.34 2010-05-06 09:11:17.000 126 33310.57 262.33 2383.53 38.34 2010-05-06 09:11:18.000 126 33310.62 262.31 2383.40 38.34 2010-05-06 09:11:19.000 126 33310.60 262.33 2383.43 38.34 2010-05-06 09:11:20.000 126 33310.45 262.30 2383.39 38.34 2010-05-06 09:11:21.000 126 33310.55 262.39 2383.57 38.34 2010-05-06 09:11:22.000 126 33310.48 262.36 2383.58 38.34 2010-05-06 09:11:23.000 126 33310.52 262.37 2383.55 38.34 2010-05-06 09:11:24.000 126 33310.46 262.32 2383.57 38.34 2010-05-06 09:11:25.000 126 33310.50 262.34 2383.52 38.34 2010-05-06 09:11:26.000 126 33310.39 262.35 2383.55 38.34 2010-05-06 09:11:27.000 126 33310.42 262.32 2383.59 38.34 2010-05-06 09:11:28.000 126 33310.37 262.29 2383.61 38.34 2010-05-06 09:11:29.000 126 33310.42 262.34 2383.51 38.34 2010-05-06 09:11:30.000 126 33310.38 262.31 2383.62 38.34 2010-05-06 09:11:31.000 126 33310.33 262.33 2383.60 38.34 2010-05-06 09:11:32.000 126 33310.40 262.31 2383.67 38.34 2010-05-06 09:11:33.000 126 33310.52 262.32 2383.63 38.34 2010-05-06 09:11:34.000 126 33310.42 262.28 2383.68 38.34 2010-05-06 09:11:35.000 126 33310.49 262.34 2383.71 38.34 2010-05-06 09:11:36.000 126 33310.48 262.29 2383.62 38.34 2010-05-06 09:11:37.000 126 33310.40 262.27 2383.64 38.34 2010-05-06 09:11:38.000 126 33310.46 262.32 2383.73 38.34 2010-05-06 09:11:39.000 126 33310.59 262.27 2383.82 38.34 2010-05-06 09:11:40.000 126 33310.55 262.23 2383.78 38.34 2010-05-06 09:11:41.000 126 33310.55 262.25 2383.70 38.34 2010-05-06 09:11:42.000 126 33310.61 262.22 2383.67 38.34 2010-05-06 09:11:43.000 126 33310.61 262.17 2383.73 38.34 2010-05-06 09:11:44.000 126 33310.58 262.13 2383.73 38.34 2010-05-06 09:11:45.000 126 33310.69 262.16 2383.71 38.34 2010-05-06 09:11:46.000 126 33310.81 262.17 2383.69 38.34 2010-05-06 09:11:47.000 126 33310.77 262.13 2383.67 38.34 2010-05-06 09:11:48.000 126 33310.89 262.09 2383.64 38.34 2010-05-06 09:11:49.000 126 33310.88 262.12 2383.52 38.34 2010-05-06 09:11:50.000 126 33310.95 262.09 2383.61 38.34 2010-05-06 09:11:51.000 126 33310.94 262.06 2383.59 38.34 2010-05-06 09:11:52.000 126 33311.06 262.05 2383.57 38.34 2010-05-06 09:11:53.000 126 33311.00 262.03 2383.59 38.34 2010-05-06 09:11:54.000 126 33310.98 262.02 2383.60 38.34 2010-05-06 09:11:55.000 126 33311.07 262.04 2383.50 38.34 2010-05-06 09:11:56.000 126 33311.04 262.02 2383.44 38.34 2010-05-06 09:11:57.000 126 33311.07 261.98 2383.51 38.34 2010-05-06 09:11:58.000 126 33311.10 261.96 2383.39 38.34 2010-05-06 09:11:59.000 126 33311.06 261.97 2383.37 38.34 2010-05-06 09:12:00.000 126 33311.05 261.94 2383.37 38.34 2010-05-06 09:12:01.000 126 33311.11 261.93 2383.45 38.34 2010-05-06 09:12:02.000 126 33311.11 261.96 2383.46 38.34 2010-05-06 09:12:03.000 126 33311.02 261.95 2383.29 38.34 2010-05-06 09:12:04.000 126 33311.00 261.92 2383.34 38.34 2010-05-06 09:12:05.000 126 33310.93 261.93 2383.30 38.34 2010-05-06 09:12:06.000 126 33310.82 261.93 2383.32 38.34 2010-05-06 09:12:07.000 126 33310.80 261.90 2383.32 38.34 2010-05-06 09:12:08.000 126 33310.93 261.94 2383.29 38.34 2010-05-06 09:12:09.000 126 33310.78 261.93 2383.24 38.34 2010-05-06 09:12:10.000 126 33310.80 261.94 2383.27 38.34 2010-05-06 09:12:11.000 126 33310.64 261.96 2383.28 38.34 2010-05-06 09:12:12.000 126 33310.57 261.99 2383.30 38.34 2010-05-06 09:12:13.000 126 33310.56 262.03 2383.34 38.34 2010-05-06 09:12:14.000 126 33310.44 262.00 2383.26 38.34 2010-05-06 09:12:15.000 126 33310.41 262.08 2383.35 38.34 2010-05-06 09:12:16.000 126 33310.35 262.09 2383.35 38.34 2010-05-06 09:12:17.000 126 33310.32 262.08 2383.36 38.34 2010-05-06 09:12:18.000 126 33310.22 262.12 2383.33 38.34 2010-05-06 09:12:19.000 126 33310.08 262.14 2383.47 38.34 2010-05-06 09:12:20.000 126 33310.06 262.14 2383.45 38.34 2010-05-06 09:12:21.000 126 33309.97 262.12 2383.43 38.34 2010-05-06 09:12:22.000 126 33309.80 262.16 2383.50 38.34 2010-05-06 09:12:23.000 126 33309.80 262.19 2383.50 38.34 2010-05-06 09:12:24.000 126 33309.82 262.17 2383.60 38.34 2010-05-06 09:12:25.000 126 33309.67 262.17 2383.59 38.34 2010-05-06 09:12:26.000 126 33309.65 262.19 2383.61 38.34 2010-05-06 09:12:27.000 126 33309.61 262.25 2383.70 38.34 2010-05-06 09:12:28.000 126 33309.55 262.24 2383.70 38.34 2010-05-06 09:12:29.000 126 33309.53 262.23 2383.74 38.34 2010-05-06 09:12:30.000 126 33309.42 262.21 2383.72 38.34 2010-05-06 09:12:31.000 126 33309.48 262.25 2383.88 38.34 2010-05-06 09:12:32.000 126 33309.44 262.26 2383.89 38.34 2010-05-06 09:12:33.000 126 33309.41 262.23 2383.87 38.34 2010-05-06 09:12:34.000 126 33309.53 262.20 2383.99 38.34 2010-05-06 09:12:35.000 126 33309.47 262.23 2384.04 38.34 2010-05-06 09:12:36.000 126 33309.48 262.27 2383.93 38.34 2010-05-06 09:12:37.000 126 33309.50 262.25 2383.98 38.34 2010-05-06 09:12:38.000 126 33309.60 262.18 2384.11 38.34 2010-05-06 09:12:39.000 126 33309.56 262.23 2384.11 38.34 2010-05-06 09:12:40.000 126 33309.42 262.25 2384.08 38.34 2010-05-06 09:12:41.000 126 33309.60 262.21 2384.12 38.34 2010-05-06 09:12:42.000 126 33309.55 262.18 2384.23 38.34 2010-05-06 09:12:43.000 126 33309.69 262.21 2384.22 38.34 2010-05-06 09:12:44.000 126 33309.70 262.23 2384.22 38.34 2010-05-06 09:12:45.000 126 33309.73 262.21 2384.28 38.34 2010-05-06 09:12:46.000 126 33309.89 262.17 2384.24 38.34 2010-05-06 09:12:47.000 126 33309.93 262.13 2384.20 38.34 2010-05-06 09:12:48.000 126 33310.01 262.14 2384.22 38.34 2010-05-06 09:12:49.000 126 33310.15 262.13 2384.19 38.34 2010-05-06 09:12:50.000 126 33310.14 262.13 2384.26 38.34 2010-05-06 09:12:51.000 126 33310.09 262.13 2384.27 38.34 2010-05-06 09:12:52.000 126 33310.30 262.11 2384.20 38.34 2010-05-06 09:12:53.000 126 33310.23 262.08 2384.19 38.34 2010-05-06 09:12:54.000 126 33310.38 262.06 2384.17 38.34 2010-05-06 09:12:55.000 126 33310.39 262.03 2384.16 38.34 2010-05-06 09:12:56.000 126 33310.53 262.01 2384.16 38.34 2010-05-06 09:12:57.000 126 33310.50 262.00 2384.09 38.34 2010-05-06 09:12:58.000 126 33310.71 262.01 2384.09 38.34 2010-05-06 09:12:59.000 126 33310.62 261.98 2384.05 38.34 2010-05-06 09:13:00.000 126 33310.64 261.93 2384.08 38.34 2010-05-06 09:13:01.000 126 33310.68 261.94 2383.98 38.34 2010-05-06 09:13:02.000 126 33310.73 261.93 2384.02 38.34 2010-05-06 09:13:03.000 126 33310.77 261.93 2384.04 38.34 2010-05-06 09:13:04.000 126 33310.74 261.92 2383.98 38.34 2010-05-06 09:13:05.000 126 33310.80 261.90 2384.00 38.34 2010-05-06 09:13:06.000 126 33310.83 261.90 2383.88 38.34 2010-05-06 09:13:07.000 126 33310.80 261.92 2383.83 38.34 2010-05-06 09:13:08.000 126 33310.76 261.89 2383.95 38.34 2010-05-06 09:13:09.000 126 33310.71 261.90 2383.91 38.34 2010-05-06 09:13:10.000 126 33310.79 261.93 2383.73 38.34 2010-05-06 09:13:11.000 126 33310.79 261.93 2383.76 38.34 2010-05-06 09:13:12.000 126 33310.71 261.94 2383.78 38.34 2010-05-06 09:13:13.000 126 33310.64 261.94 2383.78 38.34 2010-05-06 09:13:14.000 126 33310.64 261.94 2383.70 38.34 2010-05-06 09:13:15.000 126 33310.58 261.96 2383.82 38.34 2010-05-06 09:13:16.000 126 33310.48 261.97 2383.72 38.34 2010-05-06 09:13:17.000 126 33310.43 261.96 2383.69 38.34 2010-05-06 09:13:18.000 126 33310.42 262.02 2383.76 38.34 2010-05-06 09:13:19.000 126 33310.32 262.08 2383.75 38.34 2010-05-06 09:13:20.000 126 33310.34 262.04 2383.74 38.34 2010-05-06 09:13:21.000 126 33310.16 262.08 2383.68 38.34 2010-05-06 09:13:22.000 126 33310.30 262.08 2383.77 38.34 2010-05-06 09:13:23.000 126 33310.25 262.12 2383.74 38.34 2010-05-06 09:13:24.000 126 33310.33 262.14 2383.77 38.34 2010-05-06 09:13:25.000 126 33310.32 262.13 2383.90 38.34 2010-05-06 09:13:26.000 126 33310.22 262.14 2383.92 38.34 2010-05-06 09:13:27.000 126 33310.20 262.17 2383.82 38.34 2010-05-06 09:13:28.000 126 33310.32 262.14 2383.88 38.34 2010-05-06 09:13:29.000 126 33310.23 262.13 2383.86 38.34 2010-05-06 09:13:30.000 126 33310.26 262.13 2383.88 38.34 2010-05-06 09:13:31.000 126 33310.24 262.14 2383.89 38.34 2010-05-06 09:13:32.000 126 33310.29 262.14 2383.86 38.34 2010-05-06 09:13:33.000 126 33310.23 262.11 2383.96 38.34 2010-05-06 09:13:34.000 126 33310.39 262.14 2383.97 38.34 2010-05-06 09:13:35.000 126 33310.35 262.14 2383.98 38.34 2010-05-06 09:13:36.000 126 33310.35 262.10 2383.98 38.34 2010-05-06 09:13:37.000 126 33310.38 262.15 2383.95 38.34 2010-05-06 09:13:38.000 126 33310.45 262.07 2383.99 38.34 2010-05-06 09:13:39.000 126 33310.44 262.06 2383.93 38.34 2010-05-06 09:13:40.000 126 33310.41 262.08 2383.89 38.34 2010-05-06 09:13:41.000 126 33310.43 262.08 2383.93 38.34 2010-05-06 09:13:42.000 126 33310.48 262.01 2383.99 38.34 2010-05-06 09:13:43.000 126 33310.54 262.02 2383.96 38.34 2010-05-06 09:13:44.000 126 33310.44 261.97 2383.94 38.34 2010-05-06 09:13:45.000 126 33310.50 261.99 2383.99 38.34 2010-05-06 09:13:46.000 126 33310.42 261.99 2383.96 38.34 2010-05-06 09:13:47.000 126 33310.45 261.93 2383.95 38.34 2010-05-06 09:13:48.000 126 33310.46 261.94 2383.95 38.34 2010-05-06 09:13:49.000 126 33310.45 261.98 2383.92 38.34 2010-05-06 09:13:50.000 126 33310.44 261.96 2383.93 38.34 2010-05-06 09:13:51.000 126 33310.29 261.94 2383.91 38.34 2010-05-06 09:13:52.000 126 33310.37 261.95 2383.92 38.34 2010-05-06 09:13:53.000 126 33310.24 261.93 2383.92 38.34 2010-05-06 09:13:54.000 126 33310.25 261.95 2383.94 38.34 2010-05-06 09:13:55.000 126 33310.20 261.95 2383.94 38.34 2010-05-06 09:13:56.000 126 33310.22 261.96 2383.98 38.34 2010-05-06 09:13:57.000 126 33309.93 262.02 2383.98 38.34 2010-05-06 09:13:58.000 126 33310.00 262.00 2384.03 38.34 2010-05-06 09:13:59.000 126 33309.95 262.00 2384.02 38.34 2010-05-06 09:14:00.000 126 33310.02 262.06 2384.03 38.34 2010-05-06 09:14:01.000 126 33309.90 262.12 2384.03 38.34 2010-05-06 09:14:02.000 126 33309.93 262.07 2384.07 38.34 2010-05-06 09:14:03.000 126 33309.75 262.07 2384.16 38.34 2010-05-06 09:14:04.000 126 33309.75 262.11 2384.17 38.34 2010-05-06 09:14:05.000 126 33309.66 262.12 2384.10 38.34 2010-05-06 09:14:06.000 126 33309.69 262.15 2384.13 38.34 2010-05-06 09:14:07.000 126 33309.67 262.14 2384.22 38.34 2010-05-06 09:14:08.000 126 33309.65 262.15 2384.22 38.34 2010-05-06 09:14:09.000 126 33309.56 262.15 2384.26 38.34 2010-05-06 09:14:10.000 126 33309.56 262.14 2384.26 38.34 2010-05-06 09:14:11.000 126 33309.64 262.15 2384.18 38.34 2010-05-06 09:14:12.000 126 33309.64 262.17 2384.26 38.34 2010-05-06 09:14:13.000 126 33309.62 262.14 2384.38 38.34 2010-05-06 09:14:14.000 126 33309.58 262.15 2384.30 38.34 2010-05-06 09:14:15.000 126 33309.74 262.15 2384.38 38.34 2010-05-06 09:14:16.000 126 33309.59 262.19 2384.36 38.34 2010-05-06 09:14:17.000 126 33309.70 262.19 2384.42 38.34 2010-05-06 09:14:18.000 126 33309.75 262.18 2384.47 38.34 2010-05-06 09:14:19.000 126 33309.75 262.16 2384.42 38.34 2010-05-06 09:14:20.000 126 33309.90 262.17 2384.55 38.34 2010-05-06 09:14:21.000 126 33309.92 262.14 2384.47 38.34 2010-05-06 09:14:22.000 126 33309.97 262.19 2384.55 38.34 2010-05-06 09:14:23.000 126 33309.94 262.13 2384.46 38.34 2010-05-06 09:14:24.000 126 33310.09 262.13 2384.54 38.34 2010-05-06 09:14:25.000 126 33310.18 262.12 2384.55 38.34 2010-05-06 09:14:26.000 126 33310.20 262.14 2384.60 38.34 2010-05-06 09:14:27.000 126 33310.31 262.07 2384.55 38.34 2010-05-06 09:14:28.000 126 33310.43 262.09 2384.51 38.34 2010-05-06 09:14:29.000 126 33310.32 262.10 2384.53 38.34 2010-05-06 09:14:30.000 126 33310.54 262.08 2384.58 38.34 2010-05-06 09:14:31.000 126 33310.55 262.04 2384.48 38.34 2010-05-06 09:14:32.000 126 33310.57 262.01 2384.39 38.34 2010-05-06 09:14:33.000 126 33310.72 261.98 2384.53 38.34 2010-05-06 09:14:34.000 126 33310.83 262.00 2384.43 38.34 2010-05-06 09:14:35.000 126 33310.81 261.96 2384.41 38.34 2010-05-06 09:14:36.000 126 33310.92 261.94 2384.38 38.34 2010-05-06 09:14:37.000 126 33311.01 261.92 2384.32 38.34 2010-05-06 09:14:38.000 126 33311.08 261.94 2384.36 38.34 2010-05-06 09:14:39.000 126 33311.27 261.89 2384.35 38.34 2010-05-06 09:14:40.000 126 33311.26 261.88 2384.30 38.34 2010-05-06 09:14:41.000 126 33311.20 261.83 2384.29 38.34 2010-05-06 09:14:42.000 126 33311.28 261.88 2384.22 38.34 2010-05-06 09:14:43.000 126 33311.38 261.86 2384.22 38.34 2010-05-06 09:14:44.000 126 33311.40 261.85 2384.25 38.34 2010-05-06 09:14:45.000 126 33311.41 261.82 2384.12 38.34 2010-05-06 09:14:46.000 126 33311.42 261.83 2384.16 38.34 2010-05-06 09:14:47.000 126 33311.35 261.82 2384.07 38.34 2010-05-06 09:14:48.000 126 33311.53 261.80 2384.01 38.34 2010-05-06 09:14:49.000 126 33311.47 261.81 2384.04 38.34 2010-05-06 09:14:50.000 126 33311.45 261.81 2384.01 38.34 2010-05-06 09:14:51.000 126 33311.42 261.78 2383.91 38.34 2010-05-06 09:14:52.000 126 33311.57 261.82 2383.93 38.34 2010-05-06 09:14:53.000 126 33311.46 261.80 2383.96 38.34 2010-05-06 09:14:54.000 126 33311.46 261.85 2383.98 38.34 2010-05-06 09:14:55.000 126 33311.38 261.80 2383.89 38.34 2010-05-06 09:14:56.000 126 33311.40 261.77 2383.81 38.34 2010-05-06 09:14:57.000 126 33311.40 261.85 2383.78 38.34 2010-05-06 09:14:58.000 126 33311.29 261.86 2383.76 38.34 2010-05-06 09:14:59.000 126 33311.27 261.87 2383.84 38.34 2010-05-06 09:15:00.000 126 33311.32 261.91 2383.87 38.34 2010-05-06 09:15:01.000 126 33311.32 261.87 2383.83 38.34 2010-05-06 09:15:02.000 126 33311.24 261.88 2383.77 38.34 2010-05-06 09:15:03.000 126 33311.25 261.92 2383.82 38.34 2010-05-06 09:15:04.000 126 33311.35 261.96 2383.83 38.34 2010-05-06 09:15:05.000 126 33311.27 261.92 2383.80 38.34 2010-05-06 09:15:06.000 126 33311.18 261.96 2383.84 38.34 2010-05-06 09:15:07.000 126 33311.16 261.99 2383.82 38.34 2010-05-06 09:15:08.000 126 33311.12 261.97 2383.85 38.34 2010-05-06 09:15:09.000 126 33311.09 261.98 2383.76 38.34 2010-05-06 09:15:10.000 126 33311.11 261.99 2383.88 38.34 2010-05-06 09:15:11.000 126 33311.05 261.98 2383.86 38.34 2010-05-06 09:15:12.000 126 33311.07 262.00 2383.77 38.34 2010-05-06 09:15:13.000 126 33310.95 262.02 2383.87 38.34 2010-05-06 09:15:14.000 126 33310.95 262.00 2383.95 38.34 2010-05-06 09:15:15.000 126 33310.84 262.05 2383.96 38.34 2010-05-06 09:15:16.000 126 33310.99 262.04 2383.90 38.34 2010-05-06 09:15:17.000 126 33310.86 262.03 2383.91 38.34 2010-05-06 09:15:18.000 126 33310.88 262.09 2383.91 38.34 2010-05-06 09:15:19.000 126 33310.89 262.07 2384.05 38.34 2010-05-06 09:15:20.000 126 33310.79 262.07 2384.06 38.34 2010-05-06 09:15:21.000 126 33310.85 262.08 2384.11 38.34 2010-05-06 09:15:22.000 126 33310.94 262.08 2384.08 38.34 2010-05-06 09:15:23.000 126 33310.76 262.05 2384.11 38.34 2010-05-06 09:15:24.000 126 33310.86 262.11 2384.07 38.34 2010-05-06 09:15:25.000 126 33310.89 262.10 2384.11 38.34 2010-05-06 09:15:26.000 126 33310.95 262.11 2384.17 38.34 2010-05-06 09:15:27.000 126 33311.01 262.10 2384.19 38.34 2010-05-06 09:15:28.000 126 33311.03 262.06 2384.14 38.34 2010-05-06 09:15:29.000 126 33311.00 262.07 2384.16 38.34 2010-05-06 09:15:30.000 126 33311.13 262.10 2384.18 38.34 2010-05-06 09:15:31.000 126 33311.23 262.05 2384.26 38.34 2010-05-06 09:15:32.000 126 33311.24 262.05 2384.15 38.34 2010-05-06 09:15:33.000 126 33311.33 262.01 2384.24 38.34 2010-05-06 09:15:34.000 126 33311.43 262.02 2384.17 38.34 2010-05-06 09:15:35.000 126 33311.51 262.04 2384.18 38.34 2010-05-06 09:15:36.000 126 33311.51 262.02 2384.23 38.34 2010-05-06 09:15:37.000 126 33311.60 261.98 2384.22 38.34 2010-05-06 09:15:38.000 126 33311.59 261.92 2384.12 38.34 2010-05-06 09:15:39.000 126 33311.73 261.94 2384.24 38.34 2010-05-06 09:15:40.000 126 33311.85 261.87 2384.20 38.34 2010-05-06 09:15:41.000 126 33311.82 261.85 2384.13 38.34 2010-05-06 09:15:42.000 126 33312.01 261.83 2384.09 38.34 2010-05-06 09:15:43.000 126 33312.04 261.84 2384.05 38.34 2010-05-06 09:15:44.000 126 33312.01 261.85 2384.02 38.34 2010-05-06 09:15:45.000 126 33312.04 261.76 2383.99 38.34 2010-05-06 09:15:46.000 126 33312.25 261.78 2383.95 38.34 2010-05-06 09:15:47.000 126 33312.22 261.75 2383.91 38.34 2010-05-06 09:15:48.000 126 33312.17 261.73 2383.90 38.34 2010-05-06 09:15:49.000 126 33312.25 261.72 2383.89 38.34 2010-05-06 09:15:50.000 126 33312.26 261.67 2383.84 38.34 2010-05-06 09:15:51.000 126 33312.25 261.69 2383.86 38.34 2010-05-06 09:15:52.000 126 33312.24 261.68 2383.83 38.34 2010-05-06 09:15:53.000 126 33312.19 261.62 2383.80 38.34 2010-05-06 09:15:54.000 126 33312.25 261.68 2383.80 38.34 2010-05-06 09:15:55.000 126 33312.34 261.64 2383.76 38.34 2010-05-06 09:15:56.000 126 33312.29 261.65 2383.74 38.34 2010-05-06 09:15:57.000 126 33312.32 261.70 2383.73 38.34 2010-05-06 09:15:58.000 126 33312.41 261.72 2383.67 38.34 2010-05-06 09:15:59.000 126 33312.32 261.66 2383.68 38.34 2010-05-06 09:16:00.000 126 33312.39 261.70 2383.67 38.34 2010-05-06 09:16:01.000 126 33312.33 261.72 2383.59 38.34 2010-05-06 09:16:02.000 126 33312.32 261.73 2383.74 38.34 2010-05-06 09:16:03.000 126 33312.38 261.73 2383.62 38.34 2010-05-06 09:16:04.000 126 33312.29 261.74 2383.61 38.34 2010-05-06 09:16:05.000 126 33312.35 261.74 2383.63 38.34 2010-05-06 09:16:06.000 126 33312.27 261.84 2383.68 38.34 2010-05-06 09:16:07.000 126 33312.32 261.77 2383.53 38.34 2010-05-06 09:16:08.000 126 33312.33 261.81 2383.55 38.34 2010-05-06 09:16:09.000 126 33312.28 261.90 2383.63 38.34 2010-05-06 09:16:10.000 126 33312.43 261.89 2383.65 38.34 2010-05-06 09:16:11.000 126 33312.35 261.87 2383.59 38.34 2010-05-06 09:16:12.000 126 33312.41 261.91 2383.66 38.34 2010-05-06 09:16:13.000 126 33312.50 261.91 2383.66 38.34 2010-05-06 09:16:14.000 126 33312.51 261.91 2383.59 38.34 2010-05-06 09:16:15.000 126 33312.58 261.90 2383.67 38.34 2010-05-06 09:16:16.000 126 33312.56 261.91 2383.66 38.34 2010-05-06 09:16:17.000 126 33312.58 261.89 2383.67 38.34 2010-05-06 09:16:18.000 126 33312.69 261.91 2383.69 38.34 2010-05-06 09:16:19.000 126 33312.87 261.90 2383.66 38.34 2010-05-06 09:16:20.000 126 33312.80 261.88 2383.62 38.34 2010-05-06 09:16:21.000 126 33312.85 261.89 2383.59 38.34 2010-05-06 09:16:22.000 126 33313.01 261.92 2383.62 38.34 2010-05-06 09:16:23.000 126 33313.09 261.88 2383.65 38.34 2010-05-06 09:16:24.000 126 33313.04 261.86 2383.68 38.34 2010-05-06 09:16:25.000 126 33313.21 261.83 2383.64 38.34 2010-05-06 09:16:26.000 126 33313.24 261.83 2383.58 38.34 2010-05-06 09:16:27.000 126 33313.32 261.80 2383.62 38.34 2010-05-06 09:16:28.000 126 33313.44 261.76 2383.51 38.34 2010-05-06 09:16:29.000 126 33313.34 261.78 2383.49 38.34 2010-05-06 09:16:30.000 126 33313.47 261.74 2383.43 38.34 2010-05-06 09:16:31.000 126 33313.50 261.74 2383.40 38.34 2010-05-06 09:16:32.000 126 33313.60 261.66 2383.44 38.34 2010-05-06 09:16:33.000 126 33313.66 261.68 2383.38 38.34 2010-05-06 09:16:34.000 126 33313.74 261.66 2383.34 38.34 2010-05-06 09:16:35.000 126 33313.65 261.64 2383.33 38.34 2010-05-06 09:16:36.000 126 33313.81 261.67 2383.37 38.34 2010-05-06 09:16:37.000 126 33313.87 261.64 2383.34 38.34 2010-05-06 09:16:38.000 126 33313.84 261.62 2383.26 38.34 2010-05-06 09:16:39.000 126 33313.86 261.61 2383.20 38.34 2010-05-06 09:16:40.000 126 33314.02 261.61 2383.17 38.34 2010-05-06 09:16:41.000 126 33313.99 261.60 2383.11 38.34 2010-05-06 09:16:42.000 126 33313.96 261.62 2383.14 38.34 2010-05-06 09:16:43.000 126 33314.14 261.61 2383.11 38.34 2010-05-06 09:16:44.000 126 33314.14 261.61 2383.08 38.34 2010-05-06 09:16:45.000 126 33314.01 261.61 2383.01 38.34 2010-05-06 09:16:46.000 126 33313.99 261.57 2383.05 38.34 2010-05-06 09:16:47.000 126 33314.03 261.57 2383.04 38.34 2010-05-06 09:16:48.000 126 33314.14 261.61 2383.00 38.34 2010-05-06 09:16:49.000 126 33313.99 261.61 2382.91 38.34 2010-05-06 09:16:50.000 126 33314.03 261.63 2382.98 38.34 2010-05-06 09:16:51.000 126 33313.96 261.67 2382.91 38.34 2010-05-06 09:16:52.000 126 33314.10 261.69 2382.97 38.34 2010-05-06 09:16:53.000 126 33313.95 261.69 2382.99 38.34 2010-05-06 09:16:54.000 126 33314.06 261.67 2382.87 38.34 2010-05-06 09:16:55.000 126 33313.92 261.77 2382.91 38.34 2010-05-06 09:16:56.000 126 33313.92 261.73 2382.86 38.34 2010-05-06 09:16:57.000 126 33313.79 261.74 2382.89 38.34 2010-05-06 09:16:58.000 126 33313.80 261.77 2382.86 38.34 2010-05-06 09:16:59.000 126 33313.80 261.75 2382.92 38.34 2010-05-06 09:17:00.000 126 33313.86 261.77 2382.87 38.34 2010-05-06 09:17:01.000 126 33313.75 261.79 2382.93 38.34 2010-05-06 09:17:02.000 126 33313.90 261.81 2382.92 38.34 2010-05-06 09:17:03.000 126 33313.79 261.85 2382.84 38.34 2010-05-06 09:17:04.000 126 33313.86 261.85 2382.89 38.34 2010-05-06 09:17:05.000 126 33313.86 261.83 2382.88 38.34 2010-05-06 09:17:06.000 126 33313.93 261.87 2382.95 38.34 2010-05-06 09:17:07.000 126 33313.88 261.86 2383.01 38.34 2010-05-06 09:17:08.000 126 33313.86 261.87 2382.94 38.34 2010-05-06 09:17:09.000 126 33313.92 261.87 2382.89 38.34 2010-05-06 09:17:10.000 126 33313.97 261.88 2382.95 38.34 2010-05-06 09:17:11.000 126 33314.05 261.88 2382.94 38.34 2010-05-06 09:17:12.000 126 33314.06 261.87 2382.91 38.34 2010-05-06 09:17:13.000 126 33314.17 261.81 2382.97 38.34 2010-05-06 09:17:14.000 126 33314.20 261.81 2382.90 38.34 2010-05-06 09:17:15.000 126 33314.25 261.82 2382.90 38.34 2010-05-06 09:17:16.000 126 33314.35 261.80 2382.84 38.34 2010-05-06 09:17:17.000 126 33314.35 261.84 2382.83 38.34 2010-05-06 09:17:18.000 126 33314.45 261.79 2382.85 38.34 2010-05-06 09:17:19.000 126 33314.45 261.78 2382.87 38.34 2010-05-06 09:17:20.000 126 33314.57 261.76 2382.87 38.34 2010-05-06 09:17:21.000 126 33314.50 261.76 2382.80 38.34 2010-05-06 09:17:22.000 126 33314.64 261.77 2382.73 38.34 2010-05-06 09:17:23.000 126 33314.60 261.72 2382.79 38.34 2010-05-06 09:17:24.000 126 33314.62 261.75 2382.78 38.34 2010-05-06 09:17:25.000 126 33314.74 261.73 2382.77 38.34 2010-05-06 09:17:26.000 126 33314.72 261.72 2382.71 38.34 2010-05-06 09:17:27.000 126 33314.81 261.65 2382.75 38.34 2010-05-06 09:17:28.000 126 33314.89 261.68 2382.69 38.34 2010-05-06 09:17:29.000 126 33314.83 261.66 2382.64 38.34 2010-05-06 09:17:30.000 126 33314.88 261.66 2382.65 38.34 2010-05-06 09:17:31.000 126 33314.84 261.65 2382.66 38.34 2010-05-06 09:17:32.000 126 33314.86 261.63 2382.64 38.34 2010-05-06 09:17:33.000 126 33314.97 261.66 2382.66 38.34 2010-05-06 09:17:34.000 126 33314.93 261.63 2382.70 38.34 2010-05-06 09:17:35.000 126 33314.94 261.65 2382.68 38.34 2010-05-06 09:17:36.000 126 33314.87 261.65 2382.66 38.34 2010-05-06 09:17:37.000 126 33314.91 261.66 2382.55 38.34 2010-05-06 09:17:38.000 126 33314.84 261.60 2382.58 38.34 2010-05-06 09:17:39.000 126 33314.83 261.64 2382.53 38.34 2010-05-06 09:17:40.000 126 33314.80 261.69 2382.54 38.34 2010-05-06 09:17:41.000 126 33314.78 261.64 2382.58 38.34 2010-05-06 09:17:42.000 126 33314.76 261.68 2382.62 38.34 2010-05-06 09:17:43.000 126 33314.65 261.65 2382.59 38.34 2010-05-06 09:17:44.000 126 33314.65 261.68 2382.59 38.34 2010-05-06 09:17:45.000 126 33314.61 261.73 2382.59 38.34 2010-05-06 09:17:46.000 126 33314.59 261.71 2382.64 38.34 2010-05-06 09:17:47.000 126 33314.61 261.72 2382.66 38.34 2010-05-06 09:17:48.000 126 33314.50 261.72 2382.62 38.34 2010-05-06 09:17:49.000 126 33314.49 261.77 2382.73 38.34 2010-05-06 09:17:50.000 126 33314.49 261.79 2382.70 38.33 2010-05-06 09:17:51.000 126 33314.44 261.75 2382.67 38.34 2010-05-06 09:17:52.000 126 33314.49 261.78 2382.78 38.34 2010-05-06 09:17:53.000 126 33314.44 261.81 2382.74 38.34 2010-05-06 09:17:54.000 126 33314.43 261.80 2382.76 38.34 2010-05-06 09:17:55.000 126 33314.42 261.77 2382.83 38.34 2010-05-06 09:17:56.000 126 33314.51 261.79 2382.85 38.34 2010-05-06 09:17:57.000 126 33314.41 261.83 2382.86 38.34 2010-05-06 09:17:58.000 126 33314.45 261.83 2382.86 38.34 2010-05-06 09:17:59.000 126 33314.43 261.80 2382.91 38.34 2010-05-06 09:18:00.000 126 33314.48 261.79 2382.84 38.34 2010-05-06 09:18:01.000 126 33314.48 261.78 2383.01 38.34 2010-05-06 09:18:02.000 126 33314.53 261.77 2382.93 38.34 2010-05-06 09:18:03.000 126 33314.69 261.77 2382.94 38.34 2010-05-06 09:18:04.000 126 33314.72 261.83 2382.91 38.34 2010-05-06 09:18:05.000 126 33314.70 261.77 2382.92 38.34 2010-05-06 09:18:06.000 126 33314.81 261.75 2383.03 38.34 2010-05-06 09:18:07.000 126 33314.89 261.73 2383.03 38.34 2010-05-06 09:18:08.000 126 33314.89 261.71 2382.97 38.34 2010-05-06 09:18:09.000 126 33315.10 261.69 2382.97 38.34 2010-05-06 09:18:10.000 126 33315.07 261.74 2382.94 38.34 2010-05-06 09:18:11.000 126 33315.22 261.68 2382.95 38.33 2010-05-06 09:18:12.000 126 33315.33 261.68 2382.91 38.34 2010-05-06 09:18:13.000 126 33315.38 261.61 2382.97 38.34 2010-05-06 09:18:14.000 126 33315.55 261.63 2382.89 38.34 2010-05-06 09:18:15.000 126 33315.53 261.60 2382.88 38.34 2010-05-06 09:18:16.000 126 33315.67 261.62 2382.91 38.34 2010-05-06 09:18:17.000 126 33315.69 261.59 2382.84 38.34 2010-05-06 09:18:18.000 126 33315.78 261.59 2382.83 38.34 2010-05-06 09:18:19.000 126 33315.85 261.56 2382.78 38.34 2010-05-06 09:18:20.000 126 33315.85 261.60 2382.78 38.34 2010-05-06 09:18:21.000 126 33315.93 261.53 2382.67 38.34 2010-05-06 09:18:22.000 126 33316.04 261.55 2382.66 38.34 2010-05-06 09:18:23.000 126 33316.00 261.53 2382.63 38.34 2010-05-06 09:18:24.000 126 33316.05 261.56 2382.61 38.34 2010-05-06 09:18:25.000 126 33316.04 261.52 2382.60 38.34 2010-05-06 09:18:26.000 126 33315.94 261.57 2382.53 38.34 2010-05-06 09:18:27.000 126 33316.04 261.56 2382.48 38.34 2010-05-06 09:18:28.000 126 33316.00 261.56 2382.45 38.33 2010-05-06 09:18:29.000 126 33316.06 261.56 2382.40 38.34 2010-05-06 09:18:30.000 126 33316.13 261.55 2382.44 38.34 2010-05-06 09:18:31.000 126 33316.08 261.56 2382.41 38.34 2010-05-06 09:18:32.000 126 33316.02 261.54 2382.26 38.34 2010-05-06 09:18:33.000 126 33315.96 261.56 2382.31 38.34 2010-05-06 09:18:34.000 126 33315.93 261.58 2382.23 38.34 2010-05-06 09:18:35.000 126 33315.85 261.57 2382.31 38.34 2010-05-06 09:18:36.000 126 33315.88 261.61 2382.35 38.33 2010-05-06 09:18:37.000 126 33315.78 261.63 2382.34 38.34 2010-05-06 09:18:38.000 126 33315.82 261.59 2382.26 38.34 2010-05-06 09:18:39.000 126 33315.72 261.65 2382.25 38.34 2010-05-06 09:18:40.000 126 33315.68 261.68 2382.28 38.34 2010-05-06 09:18:41.000 126 33315.58 261.67 2382.29 38.34 2010-05-06 09:18:42.000 126 33315.54 261.71 2382.26 38.34 2010-05-06 09:18:43.000 126 33315.52 261.70 2382.30 38.34 2010-05-06 09:18:44.000 126 33315.48 261.70 2382.26 38.34 2010-05-06 09:18:45.000 126 33315.39 261.74 2382.37 38.34 2010-05-06 09:18:46.000 126 33315.31 261.78 2382.34 38.34 2010-05-06 09:18:47.000 126 33315.30 261.78 2382.37 38.34 2010-05-06 09:18:48.000 126 33315.17 261.77 2382.40 38.34 2010-05-06 09:18:49.000 126 33315.12 261.83 2382.54 38.34 2010-05-06 09:18:50.000 126 33315.13 261.77 2382.41 38.34 2010-05-06 09:18:51.000 126 33315.08 261.79 2382.53 38.34 2010-05-06 09:18:52.000 126 33315.07 261.81 2382.51 38.34 2010-05-06 09:18:53.000 126 33315.00 261.79 2382.57 38.33 2010-05-06 09:18:54.000 126 33314.97 261.79 2382.65 38.34 2010-05-06 09:18:55.000 126 33315.05 261.76 2382.60 38.33 2010-05-06 09:18:56.000 126 33315.06 261.80 2382.60 38.34 2010-05-06 09:18:57.000 126 33314.90 261.79 2382.60 38.34 2010-05-06 09:18:58.000 126 33315.15 261.78 2382.74 38.34 2010-05-06 09:18:59.000 126 33315.07 261.76 2382.76 38.34 2010-05-06 09:19:00.000 126 33315.02 261.76 2382.72 38.34 2010-05-06 09:19:01.000 126 33315.09 261.76 2382.74 38.34 2010-05-06 09:19:02.000 126 33315.20 261.71 2382.78 38.34 2010-05-06 09:19:03.000 126 33315.15 261.67 2382.78 38.33 2010-05-06 09:19:04.000 126 33315.12 261.66 2382.87 38.34 2010-05-06 09:19:05.000 126 33315.18 261.67 2382.84 38.34 2010-05-06 09:19:06.000 126 33315.21 261.69 2382.82 38.34 2010-05-06 09:19:07.000 126 33315.27 261.67 2382.90 38.34 2010-05-06 09:19:08.000 126 33315.35 261.62 2382.84 38.34 2010-05-06 09:19:09.000 126 33315.35 261.62 2382.83 38.34 2010-05-06 09:19:10.000 126 33315.35 261.56 2382.87 38.34 2010-05-06 09:19:11.000 126 33315.42 261.57 2382.83 38.34 2010-05-06 09:19:12.000 126 33315.48 261.56 2382.86 38.34 2010-05-06 09:19:13.000 126 33315.48 261.52 2382.75 38.34 2010-05-06 09:19:14.000 126 33315.47 261.56 2382.80 38.34 2010-05-06 09:19:15.000 126 33315.43 261.51 2382.83 38.34 2010-05-06 09:19:16.000 126 33315.46 261.53 2382.89 38.34 2010-05-06 09:19:17.000 126 33315.47 261.54 2382.83 38.34 2010-05-06 09:19:18.000 126 33315.43 261.51 2382.73 38.34 2010-05-06 09:19:19.000 126 33315.59 261.51 2382.72 38.34 2010-05-06 09:19:20.000 126 33315.52 261.47 2382.81 38.34 2010-05-06 09:19:21.000 126 33315.48 261.51 2382.76 38.34 2010-05-06 09:19:22.000 126 33315.52 261.51 2382.74 38.34 2010-05-06 09:19:23.000 126 33315.42 261.47 2382.72 38.34 2010-05-06 09:19:24.000 126 33315.38 261.46 2382.72 38.34 2010-05-06 09:19:25.000 126 33315.42 261.45 2382.80 38.34 2010-05-06 09:19:26.000 126 33315.42 261.48 2382.78 38.34 2010-05-06 09:19:27.000 126 33315.33 261.46 2382.75 38.34 2010-05-06 09:19:28.000 126 33315.37 261.45 2382.70 38.34 2010-05-06 09:19:29.000 126 33315.26 261.48 2382.75 38.34 2010-05-06 09:19:30.000 126 33315.29 261.50 2382.76 38.34 2010-05-06 09:19:31.000 126 33315.18 261.46 2382.74 38.33 2010-05-06 09:19:32.000 126 33315.05 261.45 2382.76 38.34 2010-05-06 09:19:33.000 126 33315.10 261.45 2382.71 38.34 2010-05-06 09:19:34.000 126 33315.04 261.48 2382.79 38.34 2010-05-06 09:19:35.000 126 33315.04 261.43 2382.76 38.34 2010-05-06 09:19:36.000 126 33314.89 261.48 2382.80 38.34 2010-05-06 09:19:37.000 126 33314.84 261.49 2382.80 38.34 2010-05-06 09:19:38.000 126 33314.92 261.50 2382.76 38.34 2010-05-06 09:19:39.000 126 33314.86 261.50 2382.87 38.34 2010-05-06 09:19:40.000 126 33314.74 261.50 2382.85 38.34 2010-05-06 09:19:41.000 126 33314.74 261.50 2382.80 38.34 2010-05-06 09:19:42.000 126 33314.66 261.47 2382.96 38.34 2010-05-06 09:19:43.000 126 33314.57 261.53 2382.95 38.33 2010-05-06 09:19:44.000 126 33314.58 261.44 2382.98 38.34 2010-05-06 09:19:45.000 126 33314.55 261.47 2382.90 38.34 2010-05-06 09:19:46.000 126 33314.47 261.51 2383.06 38.34 2010-05-06 09:19:47.000 126 33314.40 261.49 2383.06 38.34 2010-05-06 09:19:48.000 126 33314.41 261.52 2383.09 38.34 2010-05-06 09:19:49.000 126 33314.31 261.48 2383.12 38.34 2010-05-06 09:19:50.000 126 33314.39 261.50 2383.06 38.34 2010-05-06 09:19:51.000 126 33314.28 261.51 2383.16 38.34 2010-05-06 09:19:52.000 126 33314.37 261.47 2383.18 38.34 2010-05-06 09:19:53.000 126 33314.33 261.45 2383.10 38.34 2010-05-06 09:19:54.000 126 33314.31 261.47 2383.18 38.34 2010-05-06 09:19:55.000 126 33314.28 261.44 2383.20 38.34 2010-05-06 09:19:56.000 126 33314.41 261.49 2383.29 38.33 2010-05-06 09:19:57.000 126 33314.34 261.42 2383.25 38.34 2010-05-06 09:19:58.000 126 33314.26 261.44 2383.34 38.34 2010-05-06 09:19:59.000 126 33314.28 261.42 2383.32 38.34 2010-05-06 09:20:00.000 126 33314.34 261.41 2383.34 38.34 2010-05-06 09:20:01.000 126 33314.43 261.42 2383.41 38.34 2010-05-06 09:20:02.000 126 33314.44 261.38 2383.34 38.34 2010-05-06 09:20:03.000 126 33314.46 261.36 2383.35 38.34 2010-05-06 09:20:04.000 126 33314.40 261.38 2383.53 38.34 2010-05-06 09:20:05.000 126 33314.38 261.37 2383.48 38.34 2010-05-06 09:20:06.000 126 33314.43 261.29 2383.41 38.34 2010-05-06 09:20:07.000 126 33314.39 261.30 2383.40 38.34 2010-05-06 09:20:08.000 126 33314.40 261.28 2383.43 38.34 2010-05-06 09:20:09.000 126 33314.27 261.30 2383.45 38.33 2010-05-06 09:20:10.000 126 33314.39 261.30 2383.48 38.34 2010-05-06 09:20:11.000 126 33314.33 261.31 2383.40 38.34 2010-05-06 09:20:12.000 126 33314.42 261.30 2383.38 38.34 2010-05-06 09:20:13.000 126 33314.35 261.26 2383.49 38.33 2010-05-06 09:20:14.000 126 33314.36 261.30 2383.41 38.33 2010-05-06 09:20:15.000 126 33314.30 261.23 2383.48 38.34 2010-05-06 09:20:16.000 126 33314.29 261.27 2383.55 38.34 2010-05-06 09:20:17.000 126 33314.31 261.28 2383.45 38.33 2010-05-06 09:20:18.000 126 33314.34 261.27 2383.50 38.34 2010-05-06 09:20:19.000 126 33314.26 261.23 2383.52 38.33 2010-05-06 09:20:20.000 126 33314.30 261.20 2383.52 38.33 2010-05-06 09:20:21.000 126 33314.30 261.21 2383.52 38.33 2010-05-06 09:20:22.000 126 33314.11 261.22 2383.52 38.33 2010-05-06 09:20:23.000 126 33314.18 261.21 2383.55 38.33 2010-05-06 09:20:24.000 126 33314.27 261.20 2383.61 38.34 2010-05-06 09:20:25.000 126 33314.11 261.18 2383.59 38.34 2010-05-06 09:20:26.000 126 33314.02 261.15 2383.60 38.33 2010-05-06 09:20:27.000 126 33314.08 261.13 2383.54 38.33 2010-05-06 09:20:28.000 126 33313.95 261.19 2383.51 38.33 2010-05-06 09:20:29.000 126 33313.96 261.22 2383.48 38.33 2010-05-06 09:20:30.000 126 33313.93 261.22 2383.64 38.33 2010-05-06 09:20:31.000 126 33313.91 261.17 2383.71 38.33 2010-05-06 09:20:32.000 126 33313.82 261.15 2383.62 38.33 2010-05-06 09:20:33.000 126 33313.72 261.15 2383.71 38.33 2010-05-06 09:20:34.000 126 33313.66 261.15 2383.68 38.33 2010-05-06 09:20:35.000 126 33313.59 261.15 2383.71 38.33 2010-05-06 09:20:36.000 126 33313.61 261.22 2383.73 38.33 2010-05-06 09:20:37.000 126 33313.57 261.16 2383.83 38.33 2010-05-06 09:20:38.000 126 33313.48 261.23 2383.72 38.33 2010-05-06 09:20:39.000 126 33313.38 261.16 2383.87 38.33 2010-05-06 09:20:40.000 126 33313.37 261.21 2383.95 38.33 2010-05-06 09:20:41.000 126 33313.31 261.23 2383.92 38.33 2010-05-06 09:20:42.000 126 33313.18 261.22 2383.92 38.33 2010-05-06 09:20:43.000 126 33313.24 261.24 2384.03 38.33 2010-05-06 09:20:44.000 126 33313.26 261.25 2384.02 38.33 2010-05-06 09:20:45.000 126 33313.22 261.24 2384.05 38.33 2010-05-06 09:20:46.000 126 33313.18 261.23 2384.10 38.33 2010-05-06 09:20:47.000 126 33313.13 261.23 2384.07 38.33 2010-05-06 09:20:48.000 126 33313.15 261.22 2384.22 38.33 2010-05-06 09:20:49.000 126 33313.11 261.27 2384.19 38.33 2010-05-06 09:20:50.000 126 33313.07 261.19 2384.29 38.33 2010-05-06 09:20:51.000 126 33313.21 261.19 2384.27 38.33 2010-05-06 09:20:52.000 126 33313.18 261.18 2384.30 38.33 2010-05-06 09:20:53.000 126 33313.25 261.19 2384.34 38.33 2010-05-06 09:20:54.000 126 33313.32 261.17 2384.34 38.33 2010-05-06 09:20:55.000 126 33313.39 261.20 2384.32 38.33 2010-05-06 09:20:56.000 126 33313.38 261.15 2384.33 38.33 2010-05-06 09:20:57.000 126 33313.42 261.15 2384.39 38.33 2010-05-06 09:20:58.000 126 33313.54 261.14 2384.36 38.33 2010-05-06 09:20:59.000 126 33313.54 261.12 2384.35 38.33 2010-05-06 09:21:00.000 126 33313.59 261.11 2384.40 38.33 2010-05-06 09:21:01.000 126 33313.69 261.06 2384.35 38.33 2010-05-06 09:21:02.000 126 33313.68 261.05 2384.44 38.33 2010-05-06 09:21:03.000 126 33313.71 261.07 2384.35 38.33 2010-05-06 09:21:04.000 126 33313.85 261.00 2384.41 38.33 2010-05-06 09:21:05.000 126 33313.84 260.96 2384.37 38.33 2010-05-06 09:21:06.000 126 33313.97 260.95 2384.42 38.33 2010-05-06 09:21:07.000 126 33314.03 260.99 2384.26 38.33 2010-05-06 09:21:08.000 126 33314.10 260.96 2384.42 38.33 2010-05-06 09:21:09.000 126 33314.04 260.95 2384.29 38.33 2010-05-06 09:21:10.000 126 33314.22 260.90 2384.28 38.33 2010-05-06 09:21:11.000 126 33314.09 260.90 2384.23 38.33 2010-05-06 09:21:12.000 126 33314.20 260.89 2384.26 38.33 2010-05-06 09:21:13.000 126 33314.14 260.87 2384.23 38.33 2010-05-06 09:21:14.000 126 33314.14 260.86 2384.11 38.33 2010-05-06 09:21:15.000 126 33314.30 260.82 2384.16 38.33 2010-05-06 09:21:16.000 126 33314.15 260.84 2384.14 38.33 2010-05-06 09:21:17.000 126 33314.19 260.82 2384.07 38.33 2010-05-06 09:21:18.000 126 33314.12 260.80 2384.11 38.33 2010-05-06 09:21:19.000 126 33314.07 260.82 2384.09 38.33 2010-05-06 09:21:20.000 126 33314.17 260.84 2384.01 38.33 2010-05-06 09:21:21.000 126 33314.03 260.79 2384.03 38.33 2010-05-06 09:21:22.000 126 33314.02 260.82 2384.04 38.33 2010-05-06 09:21:23.000 126 33313.99 260.88 2384.05 38.33 2010-05-06 09:21:24.000 126 33313.97 260.79 2384.04 38.33 2010-05-06 09:21:25.000 126 33313.84 260.82 2384.07 38.33 2010-05-06 09:21:26.000 126 33313.81 260.81 2384.07 38.33 2010-05-06 09:21:27.000 126 33313.81 260.83 2384.03 38.33 2010-05-06 09:21:28.000 126 33313.52 260.82 2384.12 38.33 2010-05-06 09:21:29.000 126 33313.58 260.81 2384.14 38.33 2010-05-06 09:21:30.000 126 33313.60 260.84 2384.03 38.33 2010-05-06 09:21:31.000 126 33313.46 260.84 2384.11 38.33 2010-05-06 09:21:32.000 126 33313.46 260.88 2384.13 38.33 2010-05-06 09:21:33.000 126 33313.29 260.91 2384.14 38.33 2010-05-06 09:21:34.000 126 33313.27 260.88 2384.11 38.33 2010-05-06 09:21:35.000 126 33313.29 260.88 2384.10 38.33 2010-05-06 09:21:36.000 126 33313.25 260.89 2384.16 38.33 2010-05-06 09:21:37.000 126 33313.16 260.90 2384.27 38.33 2010-05-06 09:21:38.000 126 33313.18 260.92 2384.20 38.33 2010-05-06 09:21:39.000 126 33313.15 260.92 2384.23 38.33 2010-05-06 09:21:40.000 126 33313.12 260.94 2384.34 38.33 2010-05-06 09:21:41.000 126 33312.98 260.97 2384.35 38.33 2010-05-06 09:21:42.000 126 33313.07 260.96 2384.32 38.33 2010-05-06 09:21:43.000 126 33313.09 260.95 2384.34 38.33 2010-05-06 09:21:44.000 126 33313.00 260.99 2384.42 38.33 2010-05-06 09:21:45.000 126 33313.10 260.89 2384.43 38.33 2010-05-06 09:21:46.000 126 33313.19 260.92 2384.47 38.33 2010-05-06 09:21:47.000 126 33313.07 260.92 2384.43 38.33 2010-05-06 09:21:48.000 126 33313.29 260.88 2384.48 38.33 2010-05-06 09:21:49.000 126 33313.31 260.90 2384.57 38.33 2010-05-06 09:21:50.000 126 33313.35 260.88 2384.58 38.33 2010-05-06 09:21:51.000 126 33313.39 260.86 2384.62 38.33 2010-05-06 09:21:52.000 126 33313.53 260.83 2384.61 38.33 2010-05-06 09:21:53.000 126 33313.51 260.81 2384.65 38.33 2010-05-06 09:21:54.000 126 33313.68 260.82 2384.58 38.33 2010-05-06 09:21:55.000 126 33313.78 260.77 2384.58 38.33 2010-05-06 09:21:56.000 126 33313.86 260.76 2384.66 38.33 2010-05-06 09:21:57.000 126 33313.95 260.71 2384.57 38.33 2010-05-06 09:21:58.000 126 33313.99 260.73 2384.52 38.33 2010-05-06 09:21:59.000 126 33314.12 260.73 2384.60 38.33 2010-05-06 09:22:00.000 126 33314.24 260.66 2384.57 38.33 2010-05-06 09:22:01.000 126 33314.30 260.62 2384.51 38.33 2010-05-06 09:22:02.000 126 33314.39 260.60 2384.56 38.33 2010-05-06 09:22:03.000 126 33314.55 260.60 2384.44 38.33 2010-05-06 09:22:04.000 126 33314.58 260.55 2384.56 38.33 2010-05-06 09:22:05.000 126 33314.62 260.51 2384.54 38.33 2010-05-06 09:22:06.000 126 33314.84 260.49 2384.37 38.33 2010-05-06 09:22:07.000 126 33314.84 260.45 2384.38 38.33 2010-05-06 09:22:08.000 126 33314.80 260.45 2384.26 38.33 2010-05-06 09:22:09.000 126 33314.96 260.40 2384.24 38.33 2010-05-06 09:22:10.000 126 33315.09 260.39 2384.18 38.33 2010-05-06 09:22:11.000 126 33315.07 260.35 2384.22 38.33 2010-05-06 09:22:12.000 126 33315.11 260.32 2384.26 38.33 2010-05-06 09:22:13.000 126 33315.23 260.31 2384.11 38.33 2010-05-06 09:22:14.000 126 33315.20 260.31 2384.09 38.33 2010-05-06 09:22:15.000 126 33315.29 260.28 2384.02 38.33 2010-05-06 09:22:16.000 126 33315.16 260.31 2384.08 38.33 2010-05-06 09:22:17.000 126 33315.28 260.31 2384.09 38.33 2010-05-06 09:22:18.000 126 33315.30 260.32 2384.06 38.33 2010-05-06 09:22:19.000 126 33315.31 260.30 2384.05 38.33 2010-05-06 09:22:20.000 126 33315.32 260.33 2384.04 38.33 2010-05-06 09:22:21.000 126 33315.30 260.27 2383.91 38.33 2010-05-06 09:22:22.000 126 33315.24 260.28 2383.78 38.33 2010-05-06 09:22:23.000 126 33315.30 260.30 2383.81 38.33 2010-05-06 09:22:24.000 126 33315.24 260.29 2383.77 38.33 2010-05-06 09:22:25.000 126 33315.23 260.29 2383.78 38.33 2010-05-06 09:22:26.000 126 33315.21 260.28 2383.83 38.33 2010-05-06 09:22:27.000 126 33315.14 260.31 2383.79 38.33 2010-05-06 09:22:28.000 126 33315.20 260.33 2383.78 38.33 2010-05-06 09:22:29.000 126 33315.11 260.34 2383.77 38.33 2010-05-06 09:22:30.000 126 33315.11 260.33 2383.81 38.33 2010-05-06 09:22:31.000 126 33315.08 260.34 2383.73 38.33 2010-05-06 09:22:32.000 126 33315.01 260.33 2383.72 38.33 2010-05-06 09:22:33.000 126 33315.05 260.37 2383.74 38.33 2010-05-06 09:22:34.000 126 33315.11 260.34 2383.76 38.33 2010-05-06 09:22:35.000 126 33315.13 260.32 2383.78 38.33 2010-05-06 09:22:36.000 126 33315.13 260.38 2383.74 38.33 2010-05-06 09:22:37.000 126 33315.15 260.35 2383.74 38.33 2010-05-06 09:22:38.000 126 33315.05 260.36 2383.77 38.33 2010-05-06 09:22:39.000 126 33315.14 260.34 2383.68 38.33 2010-05-06 09:22:40.000 126 33315.04 260.34 2383.74 38.33 2010-05-06 09:22:41.000 126 33315.17 260.34 2383.71 38.33 2010-05-06 09:22:42.000 126 33315.17 260.35 2383.82 38.33 2010-05-06 09:22:43.000 126 33315.26 260.33 2383.71 38.33 2010-05-06 09:22:44.000 126 33315.23 260.33 2383.80 38.33 2010-05-06 09:22:45.000 126 33315.31 260.26 2383.73 38.33 2010-05-06 09:22:46.000 126 33315.48 260.26 2383.74 38.33 2010-05-06 09:22:47.000 126 33315.44 260.24 2383.76 38.33 2010-05-06 09:22:48.000 126 33315.45 260.24 2383.77 38.33 2010-05-06 09:22:49.000 126 33315.46 260.22 2383.86 38.33 2010-05-06 09:22:50.000 126 33315.53 260.15 2383.73 38.33 2010-05-06 09:22:51.000 126 33315.60 260.12 2383.77 38.33 2010-05-06 09:22:52.000 126 33315.62 260.09 2383.72 38.33 2010-05-06 09:22:53.000 126 33315.68 260.08 2383.72 38.33 2010-05-06 09:22:54.000 126 33315.73 260.09 2383.79 38.33 2010-05-06 09:22:55.000 126 33315.85 260.06 2383.83 38.33 2010-05-06 09:22:56.000 126 33315.93 260.06 2383.64 38.33 2010-05-06 09:22:57.000 126 33315.86 260.00 2383.77 38.33 2010-05-06 09:22:58.000 126 33315.93 259.98 2383.68 38.33 2010-05-06 09:22:59.000 126 33315.94 259.98 2383.64 38.33 2010-05-06 09:23:00.000 126 33316.01 259.96 2383.59 38.33 2010-05-06 09:23:01.000 126 33316.05 259.92 2383.65 38.33 2010-05-06 09:23:02.000 126 33316.12 259.89 2383.64 38.33 2010-05-06 09:23:03.000 126 33316.11 259.87 2383.59 38.33 2010-05-06 09:23:04.000 126 33316.17 259.87 2383.55 38.33 2010-05-06 09:23:05.000 126 33316.13 259.87 2383.52 38.33 2010-05-06 09:23:06.000 126 33316.21 259.91 2383.53 38.33 2010-05-06 09:23:07.000 126 33316.13 259.88 2383.51 38.33 2010-05-06 09:23:08.000 126 33316.16 259.82 2383.46 38.33 2010-05-06 09:23:09.000 126 33316.25 259.85 2383.41 38.33 2010-05-06 09:23:10.000 126 33316.27 259.81 2383.43 38.33 2010-05-06 09:23:11.000 126 33316.21 259.78 2383.48 38.33 2010-05-06 09:23:12.000 126 33316.18 259.82 2383.39 38.33 2010-05-06 09:23:13.000 126 33316.23 259.83 2383.48 38.33 2010-05-06 09:23:14.000 126 33316.20 259.83 2383.34 38.33 2010-05-06 09:23:15.000 126 33316.20 259.86 2383.43 38.33 2010-05-06 09:23:16.000 126 33316.28 259.87 2383.45 38.33 2010-05-06 09:23:17.000 126 33316.09 259.85 2383.39 38.33 2010-05-06 09:23:18.000 126 33316.16 259.87 2383.37 38.33 2010-05-06 09:23:19.000 126 33316.14 259.87 2383.42 38.33 2010-05-06 09:23:20.000 126 33316.06 259.85 2383.37 38.33 2010-05-06 09:23:21.000 126 33316.15 259.83 2383.43 38.33 2010-05-06 09:23:22.000 126 33316.10 259.87 2383.35 38.33 2010-05-06 09:23:23.000 126 33316.09 259.85 2383.42 38.33 2010-05-06 09:23:24.000 126 33316.10 259.93 2383.44 38.33 2010-05-06 09:23:25.000 126 33316.13 259.89 2383.40 38.33 2010-05-06 09:23:26.000 126 33316.11 259.90 2383.34 38.33 2010-05-06 09:23:27.000 126 33316.07 259.90 2383.36 38.33 2010-05-06 09:23:28.000 126 33316.10 259.92 2383.33 38.33 2010-05-06 09:23:29.000 126 33316.05 259.91 2383.37 38.33 2010-05-06 09:23:30.000 126 33316.11 259.93 2383.40 38.33 2010-05-06 09:23:31.000 126 33316.08 259.89 2383.39 38.33 2010-05-06 09:23:32.000 126 33316.13 259.91 2383.46 38.33 2010-05-06 09:23:33.000 126 33316.09 259.87 2383.49 38.33 2010-05-06 09:23:34.000 126 33316.23 259.89 2383.45 38.33 2010-05-06 09:23:35.000 126 33316.14 259.92 2383.44 38.33 2010-05-06 09:23:36.000 126 33316.21 259.92 2383.36 38.33 2010-05-06 09:23:37.000 126 33316.18 259.92 2383.43 38.33 2010-05-06 09:23:38.000 126 33316.23 259.90 2383.46 38.33 2010-05-06 09:23:39.000 126 33316.41 259.88 2383.44 38.33 2010-05-06 09:23:40.000 126 33316.29 259.87 2383.50 38.33 2010-05-06 09:23:41.000 126 33316.26 259.83 2383.49 38.33 2010-05-06 09:23:42.000 126 33316.35 259.83 2383.40 38.33 2010-05-06 09:23:43.000 126 33316.34 259.86 2383.50 38.33 2010-05-06 09:23:44.000 126 33316.51 259.82 2383.50 38.33 2010-05-06 09:23:45.000 126 33316.36 259.82 2383.46 38.33 2010-05-06 09:23:46.000 126 33316.53 259.83 2383.50 38.33 2010-05-06 09:23:47.000 126 33316.53 259.78 2383.50 38.33 2010-05-06 09:23:48.000 126 33316.61 259.79 2383.49 38.33 2010-05-06 09:23:49.000 126 33316.56 259.74 2383.43 38.33 2010-05-06 09:23:50.000 126 33316.56 259.73 2383.42 38.33 2010-05-06 09:23:51.000 126 33316.68 259.73 2383.45 38.33 2010-05-06 09:23:52.000 126 33316.70 259.72 2383.33 38.33 2010-05-06 09:23:53.000 126 33316.63 259.69 2383.37 38.33 2010-05-06 09:23:54.000 126 33316.75 259.74 2383.42 38.33 2010-05-06 09:23:55.000 126 33316.87 259.67 2383.39 38.33 2010-05-06 09:23:56.000 126 33317.06 259.69 2383.42 38.33 2010-05-06 09:23:57.000 126 33316.93 259.65 2383.42 38.33 2010-05-06 09:23:58.000 126 33316.92 259.63 2383.30 38.33 2010-05-06 09:23:59.000 126 33316.98 259.63 2383.28 38.33 2010-05-06 09:24:00.000 126 33317.08 259.68 2383.36 38.33 2010-05-06 09:24:01.000 126 33317.12 259.66 2383.27 38.33 2010-05-06 09:24:02.000 126 33317.13 259.61 2383.36 38.33 2010-05-06 09:24:03.000 126 33317.10 259.63 2383.33 38.33 2010-05-06 09:24:04.000 126 33317.23 259.61 2383.25 38.33 2010-05-06 09:24:05.000 126 33317.23 259.62 2383.24 38.33 2010-05-06 09:24:06.000 126 33317.19 259.65 2383.25 38.33 2010-05-06 09:24:07.000 126 33317.22 259.65 2383.22 38.33 2010-05-06 09:24:08.000 126 33317.21 259.67 2383.22 38.33 2010-05-06 09:24:09.000 126 33317.16 259.65 2383.15 38.33 2010-05-06 09:24:10.000 126 33317.26 259.67 2383.21 38.33 2010-05-06 09:24:11.000 126 33317.26 259.69 2383.26 38.33 2010-05-06 09:24:12.000 126 33317.25 259.71 2383.23 38.33 2010-05-06 09:24:13.000 126 33317.26 259.65 2383.17 38.33 2010-05-06 09:24:14.000 126 33317.15 259.71 2383.17 38.33 2010-05-06 09:24:15.000 126 33317.29 259.75 2383.11 38.33 2010-05-06 09:24:16.000 126 33317.20 259.69 2383.11 38.33 2010-05-06 09:24:17.000 126 33317.20 259.70 2383.06 38.33 2010-05-06 09:24:18.000 126 33317.18 259.72 2383.15 38.33 2010-05-06 09:24:19.000 126 33317.31 259.75 2383.18 38.33 2010-05-06 09:24:20.000 126 33317.11 259.75 2383.08 38.33 2010-05-06 09:24:21.000 126 33317.32 259.73 2383.05 38.33 2010-05-06 09:24:22.000 126 33317.22 259.79 2383.14 38.33 2010-05-06 09:24:23.000 126 33317.23 259.78 2383.13 38.33 2010-05-06 09:24:24.000 126 33317.25 259.77 2383.17 38.33 2010-05-06 09:24:25.000 126 33317.25 259.80 2383.15 38.33 2010-05-06 09:24:26.000 126 33317.20 259.77 2383.12 38.33 2010-05-06 09:24:27.000 126 33317.29 259.77 2383.20 38.33 2010-05-06 09:24:28.000 126 33317.18 259.78 2383.19 38.33 2010-05-06 09:24:29.000 126 33317.23 259.79 2383.15 38.33 2010-05-06 09:24:30.000 126 33317.23 259.81 2383.18 38.33 2010-05-06 09:24:31.000 126 33317.35 259.81 2383.15 38.33 2010-05-06 09:24:32.000 126 33317.25 259.76 2383.11 38.33 2010-05-06 09:24:33.000 126 33317.32 259.81 2383.19 38.33 2010-05-06 09:24:34.000 126 33317.35 259.79 2383.13 38.33 2010-05-06 09:24:35.000 126 33317.23 259.80 2383.11 38.33 2010-05-06 09:24:36.000 126 33317.34 259.79 2383.12 38.33 2010-05-06 09:24:37.000 126 33317.38 259.79 2383.13 38.33 2010-05-06 09:24:38.000 126 33317.31 259.77 2383.12 38.33 2010-05-06 09:24:39.000 126 33317.38 259.76 2383.18 38.33 2010-05-06 09:24:40.000 126 33317.42 259.74 2383.12 38.33 2010-05-06 09:24:41.000 126 33317.35 259.74 2383.14 38.33 2010-05-06 09:24:42.000 126 33317.38 259.76 2383.19 38.33 2010-05-06 09:24:43.000 126 33317.41 259.74 2383.16 38.33 2010-05-06 09:24:44.000 126 33317.47 259.76 2383.13 38.33 2010-05-06 09:24:45.000 126 33317.48 259.73 2383.08 38.33 2010-05-06 09:24:46.000 126 33317.48 259.71 2383.15 38.33 2010-05-06 09:24:47.000 126 33317.51 259.74 2383.17 38.33 2010-05-06 09:24:48.000 126 33317.53 259.76 2383.12 38.33 2010-05-06 09:24:49.000 126 33317.54 259.73 2383.09 38.33 2010-05-06 09:24:50.000 126 33317.62 259.72 2383.05 38.33 2010-05-06 09:24:51.000 126 33317.44 259.72 2383.17 38.33 2010-05-06 09:24:52.000 126 33317.78 259.74 2383.16 38.33 2010-05-06 09:24:53.000 126 33317.58 259.74 2383.15 38.33 2010-05-06 09:24:54.000 126 33317.63 259.74 2383.24 38.33 2010-05-06 09:24:55.000 126 33317.69 259.71 2383.03 38.33 2010-05-06 09:24:56.000 126 33317.66 259.76 2383.06 38.33 2010-05-06 09:24:57.000 126 33317.84 259.72 2383.21 38.33 2010-05-06 09:24:58.000 126 33317.71 259.75 2383.13 38.33 2010-05-06 09:24:59.000 126 33317.70 259.73 2383.08 38.33 2010-05-06 09:25:00.000 126 33317.78 259.73 2383.07 38.33 2010-05-06 09:25:01.000 126 33317.83 259.69 2383.09 38.33 2010-05-06 09:25:02.000 126 33317.73 259.68 2383.08 38.33 2010-05-06 09:25:03.000 126 33317.81 259.64 2383.12 38.33 2010-05-06 09:25:04.000 126 33317.91 259.63 2383.14 38.33 2010-05-06 09:25:05.000 126 33317.90 259.63 2383.09 38.33 2010-05-06 09:25:06.000 126 33317.92 259.63 2383.05 38.33 2010-05-06 09:25:07.000 126 33317.87 259.62 2382.97 38.33 2010-05-06 09:25:08.000 126 33317.89 259.61 2383.02 38.33 2010-05-06 09:25:09.000 126 33318.01 259.61 2383.01 38.33 2010-05-06 09:25:10.000 126 33317.98 259.59 2383.00 38.33 2010-05-06 09:25:11.000 126 33317.93 259.56 2383.03 38.33 2010-05-06 09:25:12.000 126 33318.09 259.60 2383.03 38.33 2010-05-06 09:25:13.000 126 33317.99 259.58 2382.99 38.33 2010-05-06 09:25:14.000 126 33318.03 259.54 2383.08 38.33 2010-05-06 09:25:15.000 126 33318.07 259.58 2383.05 38.33 2010-05-06 09:25:16.000 126 33317.93 259.58 2382.95 38.33 2010-05-06 09:25:17.000 126 33317.94 259.56 2382.92 38.33 2010-05-06 09:25:18.000 126 33317.96 259.53 2382.94 38.33 2010-05-06 09:25:19.000 126 33317.91 259.57 2382.96 38.33 2010-05-06 09:25:20.000 126 33317.87 259.55 2383.01 38.33 2010-05-06 09:25:21.000 126 33317.87 259.51 2383.05 38.33 2010-05-06 09:25:22.000 126 33317.94 259.52 2382.99 38.33 2010-05-06 09:25:23.000 126 33317.84 259.52 2383.03 38.33 2010-05-06 09:25:24.000 126 33317.87 259.53 2382.89 38.33 2010-05-06 09:25:25.000 126 33317.87 259.59 2383.02 38.33 2010-05-06 09:25:26.000 126 33317.85 259.58 2382.97 38.33 2010-05-06 09:25:27.000 126 33317.80 259.56 2383.05 38.33 2010-05-06 09:25:28.000 126 33317.71 259.58 2383.03 38.33 2010-05-06 09:25:29.000 126 33317.87 259.62 2383.04 38.33 2010-05-06 09:25:30.000 126 33317.70 259.58 2383.12 38.33 2010-05-06 09:25:31.000 126 33317.63 259.67 2383.11 38.33 2010-05-06 09:25:32.000 126 33317.71 259.68 2383.05 38.33 2010-05-06 09:25:33.000 126 33317.60 259.68 2383.18 38.33 2010-05-06 09:25:34.000 126 33317.75 259.71 2383.08 38.33 2010-05-06 09:25:35.000 126 33317.65 259.70 2383.17 38.33 2010-05-06 09:25:36.000 126 33317.64 259.67 2383.15 38.33 2010-05-06 09:25:37.000 126 33317.68 259.75 2383.21 38.33 2010-05-06 09:25:38.000 126 33317.57 259.69 2383.28 38.33 2010-05-06 09:25:39.000 126 33317.57 259.73 2383.24 38.33 2010-05-06 09:25:40.000 126 33317.55 259.71 2383.28 38.33 2010-05-06 09:25:41.000 126 33317.57 259.77 2383.31 38.33 2010-05-06 09:25:42.000 126 33317.60 259.75 2383.37 38.33 2010-05-06 09:25:43.000 126 33317.56 259.75 2383.24 38.33 2010-05-06 09:25:44.000 126 33317.54 259.72 2383.38 38.33 2010-05-06 09:25:45.000 126 33317.54 259.73 2383.32 38.33 2010-05-06 09:25:46.000 126 33317.49 259.71 2383.39 38.33 2010-05-06 09:25:47.000 126 33317.47 259.69 2383.36 38.33 2010-05-06 09:25:48.000 126 33317.45 259.68 2383.35 38.33 2010-05-06 09:25:49.000 126 33317.53 259.71 2383.37 38.33 2010-05-06 09:25:50.000 126 33317.46 259.69 2383.46 38.33 2010-05-06 09:25:51.000 126 33317.54 259.66 2383.43 38.33 2010-05-06 09:25:52.000 126 33317.36 259.64 2383.37 38.33 2010-05-06 09:25:53.000 126 33317.50 259.68 2383.49 38.33 2010-05-06 09:25:54.000 126 33317.46 259.65 2383.45 38.33 2010-05-06 09:25:55.000 126 33317.45 259.69 2383.48 38.33 2010-05-06 09:25:56.000 126 33317.42 259.65 2383.43 38.33 2010-05-06 09:25:57.000 126 33317.43 259.64 2383.46 38.33 2010-05-06 09:25:58.000 126 33317.41 259.65 2383.47 38.33 2010-05-06 09:25:59.000 126 33317.43 259.63 2383.43 38.33 2010-05-06 09:26:00.000 126 33317.29 259.65 2383.43 38.33 2010-05-06 09:26:01.000 126 33317.48 259.67 2383.54 38.33 2010-05-06 09:26:02.000 126 33317.44 259.68 2383.56 38.33 2010-05-06 09:26:03.000 126 33317.47 259.64 2383.53 38.33 2010-05-06 09:26:04.000 126 33317.53 259.67 2383.46 38.33 2010-05-06 09:26:05.000 126 33317.44 259.60 2383.48 38.33 2010-05-06 09:26:06.000 126 33317.48 259.62 2383.50 38.33 2010-05-06 09:26:07.000 126 33317.54 259.62 2383.60 38.33 2010-05-06 09:26:08.000 126 33317.50 259.64 2383.55 38.33 2010-05-06 09:26:09.000 126 33317.35 259.60 2383.53 38.33 2010-05-06 09:26:10.000 126 33317.50 259.62 2383.59 38.33 2010-05-06 09:26:11.000 126 33317.51 259.67 2383.54 38.33 2010-05-06 09:26:12.000 126 33317.54 259.62 2383.59 38.33 2010-05-06 09:26:13.000 126 33317.54 259.66 2383.64 38.33 2010-05-06 09:26:14.000 126 33317.53 259.66 2383.62 38.33 2010-05-06 09:26:15.000 126 33317.54 259.66 2383.63 38.33 2010-05-06 09:26:16.000 126 33317.70 259.63 2383.74 38.33 2010-05-06 09:26:17.000 126 33317.60 259.68 2383.61 38.33 2010-05-06 09:26:18.000 126 33317.58 259.66 2383.61 38.33 2010-05-06 09:26:19.000 126 33317.68 259.66 2383.66 38.33 2010-05-06 09:26:20.000 126 33317.71 259.69 2383.65 38.33 2010-05-06 09:26:21.000 126 33317.65 259.67 2383.65 38.33 2010-05-06 09:26:22.000 126 33317.79 259.64 2383.58 38.33 2010-05-06 09:26:23.000 126 33317.72 259.72 2383.67 38.33 2010-05-06 09:26:24.000 126 33317.76 259.66 2383.64 38.33 2010-05-06 09:26:25.000 126 33317.82 259.68 2383.62 38.33 2010-05-06 09:26:26.000 126 33317.80 259.69 2383.71 38.33 2010-05-06 09:26:27.000 126 33317.75 259.64 2383.73 38.33 2010-05-06 09:26:28.000 126 33317.79 259.66 2383.64 38.33 2010-05-06 09:26:29.000 126 33317.90 259.62 2383.71 38.33 2010-05-06 09:26:30.000 126 33317.82 259.66 2383.68 38.33 2010-05-06 09:26:31.000 126 33317.76 259.69 2383.67 38.33 2010-05-06 09:26:32.000 126 33317.81 259.70 2383.70 38.33 2010-05-06 09:26:33.000 126 33317.80 259.68 2383.63 38.33 2010-05-06 09:26:34.000 126 33317.86 259.69 2383.74 38.33 2010-05-06 09:26:35.000 126 33317.84 259.69 2383.66 38.33 2010-05-06 09:26:36.000 126 33317.84 259.66 2383.65 38.33 2010-05-06 09:26:37.000 126 33317.72 259.67 2383.67 38.33 2010-05-06 09:26:38.000 126 33317.74 259.66 2383.71 38.33 2010-05-06 09:26:39.000 126 33317.85 259.69 2383.67 38.33 2010-05-06 09:26:40.000 126 33317.63 259.59 2383.70 38.33 2010-05-06 09:26:41.000 126 33317.69 259.66 2383.67 38.33 2010-05-06 09:26:42.000 126 33317.71 259.66 2383.75 38.33 2010-05-06 09:26:43.000 126 33317.72 259.66 2383.71 38.33 2010-05-06 09:26:44.000 126 33317.71 259.62 2383.70 38.33 2010-05-06 09:26:45.000 126 33317.71 259.64 2383.73 38.33 2010-05-06 09:26:46.000 126 33317.65 259.65 2383.68 38.33 2010-05-06 09:26:47.000 126 33317.63 259.64 2383.67 38.33 2010-05-06 09:26:48.000 126 33317.61 259.65 2383.64 38.33 2010-05-06 09:26:49.000 126 33317.67 259.62 2383.73 38.33 2010-05-06 09:26:50.000 126 33317.68 259.59 2383.67 38.33 2010-05-06 09:26:51.000 126 33317.74 259.61 2383.73 38.33 2010-05-06 09:26:52.000 126 33317.55 259.60 2383.67 38.33 2010-05-06 09:26:53.000 126 33317.71 259.59 2383.74 38.33 2010-05-06 09:26:54.000 126 33317.62 259.58 2383.71 38.33 2010-05-06 09:26:55.000 126 33317.60 259.57 2383.77 38.33 2010-05-06 09:26:56.000 126 33317.60 259.58 2383.73 38.33 2010-05-06 09:26:57.000 126 33317.74 259.54 2383.75 38.33 2010-05-06 09:26:58.000 126 33317.74 259.54 2383.79 38.33 2010-05-06 09:26:59.000 126 33317.68 259.55 2383.84 38.33 2010-05-06 09:27:00.000 126 33317.78 259.54 2383.83 38.33 2010-05-06 09:27:01.000 126 33317.79 259.49 2383.83 38.33 2010-05-06 09:27:02.000 126 33317.90 259.52 2383.83 38.33 2010-05-06 09:27:03.000 126 33317.88 259.49 2383.90 38.33 2010-05-06 09:27:04.000 126 33317.88 259.44 2383.80 38.33 2010-05-06 09:27:05.000 126 33318.03 259.43 2383.88 38.33 2010-05-06 09:27:06.000 126 33318.00 259.45 2383.83 38.33 2010-05-06 09:27:07.000 126 33318.11 259.44 2383.76 38.33 2010-05-06 09:27:08.000 126 33318.15 259.44 2383.81 38.33 2010-05-06 09:27:09.000 126 33318.16 259.39 2383.83 38.33 2010-05-06 09:27:10.000 126 33318.23 259.44 2383.81 38.33 2010-05-06 09:27:11.000 126 33318.31 259.45 2383.83 38.33 2010-05-06 09:27:12.000 126 33318.21 259.41 2383.76 38.33 2010-05-06 09:27:13.000 126 33318.28 259.38 2383.74 38.33 2010-05-06 09:27:14.000 126 33318.36 259.37 2383.77 38.33 2010-05-06 09:27:15.000 126 33318.49 259.35 2383.73 38.33 2010-05-06 09:27:16.000 126 33318.43 259.35 2383.66 38.33 2010-05-06 09:27:17.000 126 33318.47 259.33 2383.65 38.33 2010-05-06 09:27:18.000 126 33318.49 259.32 2383.64 38.33 2010-05-06 09:27:19.000 126 33318.57 259.33 2383.70 38.33 2010-05-06 09:27:20.000 126 33318.48 259.32 2383.60 38.33 2010-05-06 09:27:21.000 126 33318.40 259.28 2383.62 38.33 2010-05-06 09:27:22.000 126 33318.54 259.31 2383.59 38.33 2010-05-06 09:27:23.000 126 33318.49 259.27 2383.58 38.33 2010-05-06 09:27:24.000 126 33318.53 259.28 2383.52 38.33 2010-05-06 09:27:25.000 126 33318.57 259.28 2383.59 38.33 2010-05-06 09:27:26.000 126 33318.50 259.27 2383.67 38.33 2010-05-06 09:27:27.000 126 33318.40 259.30 2383.49 38.33 2010-05-06 09:27:28.000 126 33318.45 259.32 2383.63 38.33 2010-05-06 09:27:29.000 126 33318.37 259.26 2383.46 38.33 2010-05-06 09:27:30.000 126 33318.40 259.27 2383.42 38.33 2010-05-06 09:27:31.000 126 33318.37 259.28 2383.46 38.33 2010-05-06 09:27:32.000 126 33318.37 259.28 2383.52 38.33 2010-05-06 09:27:33.000 126 33318.44 259.27 2383.54 38.33 2010-05-06 09:27:34.000 126 33318.27 259.29 2383.44 38.33 2010-05-06 09:27:35.000 126 33318.38 259.33 2383.57 38.33 2010-05-06 09:27:36.000 126 33318.33 259.29 2383.57 38.33 2010-05-06 09:27:37.000 126 33318.35 259.27 2383.52 38.33 2010-05-06 09:27:38.000 126 33318.41 259.33 2383.58 38.33 2010-05-06 09:27:39.000 126 33318.43 259.32 2383.55 38.33 2010-05-06 09:27:40.000 126 33318.37 259.28 2383.57 38.33 2010-05-06 09:27:41.000 126 33318.42 259.28 2383.64 38.33 2010-05-06 09:27:42.000 126 33318.37 259.27 2383.63 38.33 2010-05-06 09:27:43.000 126 33318.49 259.33 2383.57 38.33 2010-05-06 09:27:44.000 126 33318.57 259.30 2383.64 38.33 2010-05-06 09:27:45.000 126 33318.46 259.29 2383.52 38.33 2010-05-06 09:27:46.000 126 33318.64 259.31 2383.61 38.33 2010-05-06 09:27:47.000 126 33318.63 259.20 2383.61 38.33 2010-05-06 09:27:48.000 126 33318.62 259.18 2383.62 38.33 2010-05-06 09:27:49.000 126 33318.82 259.19 2383.68 38.33 2010-05-06 09:27:50.000 126 33318.80 259.13 2383.61 38.33 2010-05-06 09:27:51.000 126 33318.86 259.12 2383.61 38.33 2010-05-06 09:27:52.000 126 33318.81 259.13 2383.64 38.33 2010-05-06 09:27:53.000 126 33318.79 259.06 2383.57 38.33 2010-05-06 09:27:54.000 126 33318.87 259.05 2383.57 38.33 2010-05-06 09:27:55.000 126 33318.93 259.04 2383.53 38.33 2010-05-06 09:27:56.000 126 33319.06 259.00 2383.59 38.33 2010-05-06 09:27:57.000 126 33319.00 258.99 2383.52 38.33 2010-05-06 09:27:58.000 126 33319.12 258.93 2383.46 38.33 2010-05-06 09:27:59.000 126 33319.04 258.94 2383.50 38.33 2010-05-06 09:28:00.000 126 33319.06 258.91 2383.45 38.33 2010-05-06 09:28:01.000 126 33319.14 258.87 2383.48 38.33 2010-05-06 09:28:02.000 126 33319.12 258.87 2383.49 38.33 2010-05-06 09:28:03.000 126 33319.12 258.85 2383.52 38.33 2010-05-06 09:28:04.000 126 33319.04 258.87 2383.46 38.33 2010-05-06 09:28:05.000 126 33319.07 258.80 2383.37 38.33 2010-05-06 09:28:06.000 126 33319.06 258.79 2383.36 38.33 2010-05-06 09:28:07.000 126 33319.05 258.83 2383.34 38.33 2010-05-06 09:28:08.000 126 33319.06 258.78 2383.30 38.33 2010-05-06 09:28:09.000 126 33319.15 258.79 2383.35 38.33 2010-05-06 09:28:10.000 126 33319.07 258.79 2383.44 38.33 2010-05-06 09:28:11.000 126 33319.09 258.82 2383.37 38.33 2010-05-06 09:28:12.000 126 33319.08 258.85 2383.34 38.33 2010-05-06 09:28:13.000 126 33319.03 258.83 2383.32 38.33 2010-05-06 09:28:14.000 126 33319.03 258.88 2383.39 38.33 2010-05-06 09:28:15.000 126 33319.04 258.83 2383.36 38.33 2010-05-06 09:28:16.000 126 33319.07 258.82 2383.34 38.33 2010-05-06 09:28:17.000 126 33318.92 258.89 2383.40 38.33 2010-05-06 09:28:18.000 126 33318.97 258.89 2383.41 38.33 2010-05-06 09:28:19.000 126 33318.94 258.91 2383.38 38.33 2010-05-06 09:28:20.000 126 33318.91 258.88 2383.45 38.33 2010-05-06 09:28:21.000 126 33318.93 258.93 2383.36 38.33 2010-05-06 09:28:22.000 126 33318.77 258.91 2383.39 38.33 2010-05-06 09:28:23.000 126 33318.76 258.88 2383.40 38.33 2010-05-06 09:28:24.000 126 33318.84 258.89 2383.41 38.33 2010-05-06 09:28:25.000 126 33318.76 258.93 2383.39 38.33 2010-05-06 09:28:26.000 126 33318.77 258.87 2383.40 38.33 2010-05-06 09:28:27.000 126 33318.68 258.90 2383.49 38.33 2010-05-06 09:28:28.000 126 33318.52 258.95 2383.45 38.33 2010-05-06 09:28:29.000 126 33318.67 258.95 2383.52 38.33 2010-05-06 09:28:30.000 126 33318.59 258.93 2383.48 38.33 2010-05-06 09:28:31.000 126 33318.65 258.95 2383.51 38.33 2010-05-06 09:28:32.000 126 33318.65 258.96 2383.58 38.33 2010-05-06 09:28:33.000 126 33318.68 258.95 2383.54 38.33 2010-05-06 09:28:34.000 126 33318.68 258.95 2383.56 38.33 2010-05-06 09:28:35.000 126 33318.75 258.91 2383.57 38.33 2010-05-06 09:28:36.000 126 33318.72 258.92 2383.58 38.33 2010-05-06 09:28:37.000 126 33318.92 258.98 2383.70 38.33 2010-05-06 09:28:38.000 126 33318.81 258.91 2383.56 38.33 2010-05-06 09:28:39.000 126 33318.84 258.95 2383.68 38.33 2010-05-06 09:28:40.000 126 33318.90 258.94 2383.76 38.33 2010-05-06 09:28:41.000 126 33319.09 258.90 2383.76 38.33 2010-05-06 09:28:42.000 126 33319.07 258.88 2383.75 38.33 2010-05-06 09:28:43.000 126 33319.15 258.88 2383.64 38.33 2010-05-06 09:28:44.000 126 33319.22 258.88 2383.70 38.33 2010-05-06 09:28:45.000 126 33319.24 258.86 2383.72 38.33 2010-05-06 09:28:46.000 126 33319.24 258.86 2383.74 38.33 2010-05-06 09:28:47.000 126 33319.25 258.81 2383.68 38.33 2010-05-06 09:28:48.000 126 33319.20 258.81 2383.67 38.33 2010-05-06 09:28:49.000 126 33319.29 258.83 2383.73 38.33 2010-05-06 09:28:50.000 126 33319.32 258.80 2383.58 38.33 2010-05-06 09:28:51.000 126 33319.27 258.77 2383.73 38.33 2010-05-06 09:28:52.000 126 33319.31 258.77 2383.64 38.33 2010-05-06 09:28:53.000 126 33319.36 258.73 2383.64 38.33 2010-05-06 09:28:54.000 126 33319.36 258.74 2383.62 38.33 2010-05-06 09:28:55.000 126 33319.36 258.76 2383.68 38.33 2010-05-06 09:28:56.000 126 33319.39 258.71 2383.58 38.33 2010-05-06 09:28:57.000 126 33319.33 258.68 2383.56 38.33 2010-05-06 09:28:58.000 126 33319.42 258.68 2383.55 38.33 2010-05-06 09:28:59.000 126 33319.44 258.65 2383.59 38.33 2010-05-06 09:29:00.000 126 33319.42 258.65 2383.54 38.33 2010-05-06 09:29:01.000 126 33319.41 258.65 2383.61 38.33 2010-05-06 09:29:02.000 126 33319.45 258.65 2383.58 38.33 2010-05-06 09:29:03.000 126 33319.45 258.65 2383.52 38.33 2010-05-06 09:29:04.000 126 33319.57 258.61 2383.56 38.33 2010-05-06 09:29:05.000 126 33319.42 258.57 2383.56 38.33 2010-05-06 09:29:06.000 126 33319.53 258.58 2383.49 38.33 2010-05-06 09:29:07.000 126 33319.52 258.59 2383.50 38.33 2010-05-06 09:29:08.000 126 33319.63 258.51 2383.50 38.33 2010-05-06 09:29:09.000 126 33319.63 258.62 2383.57 38.33 2010-05-06 09:29:10.000 126 33319.68 258.63 2383.45 38.33 2010-05-06 09:29:11.000 126 33319.70 258.64 2383.61 38.33 2010-05-06 09:29:12.000 126 33319.70 258.60 2383.55 38.33 2010-05-06 09:29:13.000 126 33319.69 258.55 2383.57 38.33 2010-05-06 09:29:14.000 126 33319.80 258.57 2383.46 38.33 2010-05-06 09:29:15.000 126 33319.77 258.58 2383.50 38.33 2010-05-06 09:29:16.000 126 33319.95 258.59 2383.49 38.33 2010-05-06 09:29:17.000 126 33319.91 258.62 2383.45 38.33 2010-05-06 09:29:18.000 126 33319.82 258.62 2383.42 38.33 2010-05-06 09:29:19.000 126 33319.93 258.60 2383.41 38.33 2010-05-06 09:29:20.000 126 33319.97 258.62 2383.41 38.33 2010-05-06 09:29:21.000 126 33319.89 258.61 2383.42 38.33 2010-05-06 09:29:22.000 126 33320.05 258.65 2383.37 38.33 2010-05-06 09:29:23.000 126 33320.11 258.54 2383.49 38.33 2010-05-06 09:29:24.000 126 33320.10 258.52 2383.46 38.33 2010-05-06 09:29:25.000 126 33320.15 258.62 2383.38 38.33 2010-05-06 09:29:26.000 126 33320.17 258.53 2383.37 38.33 2010-05-06 09:29:27.000 126 33320.16 258.55 2383.34 38.33 2010-05-06 09:29:28.000 126 33320.08 258.51 2383.42 38.33 2010-05-06 09:29:29.000 126 33320.24 258.55 2383.34 38.33 2010-05-06 09:29:30.000 126 33320.14 258.55 2383.38 38.33 2010-05-06 09:29:31.000 126 33320.29 258.50 2383.25 38.33 2010-05-06 09:29:32.000 126 33320.36 258.56 2383.34 38.33 2010-05-06 09:29:33.000 126 33320.24 258.56 2383.30 38.33 2010-05-06 09:29:34.000 126 33320.44 258.49 2383.30 38.33 2010-05-06 09:29:35.000 126 33320.46 258.48 2383.24 38.33 2010-05-06 09:29:36.000 126 33320.44 258.45 2383.26 38.33 2010-05-06 09:29:37.000 126 33320.40 258.49 2383.20 38.33 2010-05-06 09:29:38.000 126 33320.51 258.52 2383.18 38.33 2010-05-06 09:29:39.000 126 33320.54 258.46 2383.18 38.33 2010-05-06 09:29:40.000 126 33320.55 258.48 2383.23 38.33 2010-05-06 09:29:41.000 126 33320.54 258.50 2383.15 38.33 2010-05-06 09:29:42.000 126 33320.60 258.51 2383.14 38.33 2010-05-06 09:29:43.000 126 33320.78 258.48 2383.17 38.33 2010-05-06 09:29:44.000 126 33320.71 258.53 2383.11 38.33 2010-05-06 09:29:45.000 126 33320.67 258.44 2383.14 38.33 2010-05-06 09:29:46.000 126 33320.72 258.47 2383.15 38.33 2010-05-06 09:29:47.000 126 33320.79 258.47 2383.07 38.33 2010-05-06 09:29:48.000 126 33320.76 258.47 2383.03 38.33 2010-05-06 09:29:49.000 126 33320.79 258.55 2383.12 38.33 2010-05-06 09:29:50.000 126 33320.82 258.53 2383.08 38.33 2010-05-06 09:29:51.000 126 33320.80 258.49 2383.02 38.33 2010-05-06 09:29:52.000 126 33320.92 258.49 2383.05 38.33 2010-05-06 09:29:53.000 126 33320.92 258.46 2383.00 38.33 2010-05-06 09:29:54.000 126 33320.90 258.49 2382.97 38.33 2010-05-06 09:29:55.000 126 33320.97 258.52 2382.96 38.33 2010-05-06 09:29:56.000 126 33321.11 258.52 2383.00 38.33 2010-05-06 09:29:57.000 126 33321.11 258.46 2382.96 38.33 2010-05-06 09:29:58.000 126 33321.26 258.51 2383.08 38.33 2010-05-06 09:29:59.000 126 33321.18 258.47 2382.87 38.33 2010-05-06 09:30:00.000 126 33321.25 258.48 2382.91 38.33 2010-05-06 09:30:01.000 126 33321.36 258.52 2382.95 38.33 2010-05-06 09:30:02.000 126 33321.42 258.44 2382.93 38.33 2010-05-06 09:30:03.000 126 33321.58 258.41 2382.87 38.33 2010-05-06 09:30:04.000 126 33321.42 258.44 2382.87 38.33 2010-05-06 09:30:05.000 126 33321.58 258.41 2382.84 38.33 2010-05-06 09:30:06.000 126 33321.56 258.43 2382.84 38.33 2010-05-06 09:30:07.000 126 33321.57 258.49 2382.89 38.33 2010-05-06 09:30:08.000 126 33321.58 258.42 2382.83 38.33 2010-05-06 09:30:09.000 126 33321.50 258.41 2382.75 38.33 2010-05-06 09:30:10.000 126 33321.54 258.41 2382.80 38.33 2010-05-06 09:30:11.000 126 33321.61 258.39 2382.74 38.33 2010-05-06 09:30:12.000 126 33321.64 258.37 2382.74 38.33 2010-05-06 09:30:13.000 126 33321.67 258.40 2382.71 38.33 2010-05-06 09:30:14.000 126 33321.57 258.41 2382.75 38.33 2010-05-06 09:30:15.000 126 33321.59 258.37 2382.64 38.33 2010-05-06 09:30:16.000 126 33321.61 258.37 2382.61 38.33 2010-05-06 09:30:17.000 126 33321.63 258.37 2382.66 38.33 2010-05-06 09:30:18.000 126 33321.66 258.39 2382.62 38.33 2010-05-06 09:30:19.000 126 33321.78 258.38 2382.65 38.33 2010-05-06 09:30:20.000 126 33321.51 258.37 2382.55 38.33 2010-05-06 09:30:21.000 126 33321.57 258.35 2382.66 38.33 2010-05-06 09:30:22.000 126 33321.54 258.40 2382.67 38.33 2010-05-06 09:30:23.000 126 33321.50 258.40 2382.59 38.33 2010-05-06 09:30:24.000 126 33321.50 258.37 2382.55 38.33 2010-05-06 09:30:25.000 126 33321.42 258.39 2382.58 38.33 2010-05-06 09:30:26.000 126 33321.50 258.42 2382.62 38.33 2010-05-06 09:30:27.000 126 33321.44 258.35 2382.81 38.33 2010-05-06 09:30:28.000 126 33321.43 258.40 2382.53 38.33 2010-05-06 09:30:29.000 126 33321.44 258.41 2382.61 38.33 2010-05-06 09:30:30.000 126 33321.35 258.41 2382.64 38.33 2010-05-06 09:30:31.000 126 33321.30 258.46 2382.63 38.33 2010-05-06 09:30:32.000 126 33321.30 258.46 2382.64 38.33 2010-05-06 09:30:33.000 126 33321.22 258.47 2382.64 38.33 2010-05-06 09:30:34.000 126 33321.32 258.46 2382.68 38.33 2010-05-06 09:30:35.000 126 33321.22 258.51 2382.66 38.33 2010-05-06 09:30:36.000 126 33321.13 258.51 2382.69 38.33 2010-05-06 09:30:37.000 126 33321.11 258.50 2382.69 38.33 2010-05-06 09:30:38.000 126 33321.06 258.46 2382.70 38.33 2010-05-06 09:30:39.000 126 33321.12 258.47 2382.74 38.33 2010-05-06 09:30:40.000 126 33320.95 258.47 2382.74 38.33 2010-05-06 09:30:41.000 126 33320.92 258.57 2382.79 38.33 2010-05-06 09:30:42.000 126 33320.85 258.55 2382.75 38.33 2010-05-06 09:30:43.000 126 33320.76 258.55 2382.75 38.33 2010-05-06 09:30:44.000 126 33320.80 258.53 2382.84 38.33 2010-05-06 09:30:45.000 126 33320.68 258.59 2382.85 38.33 2010-05-06 09:30:46.000 126 33320.58 258.53 2382.81 38.33 2010-05-06 09:30:47.000 126 33320.65 258.57 2382.97 38.33 2010-05-06 09:30:48.000 126 33320.50 258.57 2383.00 38.33 2010-05-06 09:30:49.000 126 33320.55 258.60 2382.91 38.33 2010-05-06 09:30:50.000 126 33320.46 258.59 2383.02 38.33 2010-05-06 09:30:51.000 126 33320.46 258.60 2382.93 38.33 2010-05-06 09:30:52.000 126 33320.44 258.57 2383.06 38.33 2010-05-06 09:30:53.000 126 33320.44 258.62 2383.01 38.33 2010-05-06 09:30:54.000 126 33320.45 258.66 2383.10 38.33 2010-05-06 09:30:55.000 126 33320.51 258.63 2383.14 38.33 2010-05-06 09:30:56.000 126 33320.46 258.66 2383.15 38.33 2010-05-06 09:30:57.000 126 33320.44 258.64 2383.25 38.33 2010-05-06 09:30:58.000 126 33320.43 258.62 2383.26 38.33 2010-05-06 09:30:59.000 126 33320.46 258.63 2383.25 38.33 2010-05-06 09:31:00.000 126 33320.42 258.63 2383.32 38.33 2010-05-06 09:31:01.000 126 33320.54 258.58 2383.27 38.33 2010-05-06 09:31:02.000 126 33320.54 258.62 2383.34 38.33 2010-05-06 09:31:03.000 126 33320.55 258.59 2383.30 38.33 2010-05-06 09:31:04.000 126 33320.56 258.57 2383.27 38.33 2010-05-06 09:31:05.000 126 33320.68 258.59 2383.40 38.33 2010-05-06 09:31:06.000 126 33320.47 258.55 2383.37 38.33 2010-05-06 09:31:07.000 126 33320.54 258.59 2383.36 38.33 2010-05-06 09:31:08.000 126 33320.61 258.57 2383.41 38.33 2010-05-06 09:31:09.000 126 33320.60 258.52 2383.40 38.33 2010-05-06 09:31:10.000 126 33320.51 258.56 2383.39 38.33 2010-05-06 09:31:11.000 126 33320.52 258.47 2383.43 38.33 2010-05-06 09:31:12.000 126 33320.54 258.45 2383.47 38.33 2010-05-06 09:31:13.000 126 33320.60 258.45 2383.42 38.33 2010-05-06 09:31:14.000 126 33320.65 258.42 2383.44 38.33 2010-05-06 09:31:15.000 126 33320.57 258.36 2383.39 38.33 2010-05-06 09:31:16.000 126 33320.55 258.36 2383.55 38.33 2010-05-06 09:31:17.000 126 33320.52 258.37 2383.44 38.33 2010-05-06 09:31:18.000 126 33320.50 258.38 2383.47 38.33 2010-05-06 09:31:19.000 126 33320.57 258.38 2383.44 38.33 2010-05-06 09:31:20.000 126 33320.49 258.38 2383.53 38.33 2010-05-06 09:31:21.000 126 33320.54 258.38 2383.46 38.33 2010-05-06 09:31:22.000 126 33320.49 258.37 2383.46 38.33 2010-05-06 09:31:23.000 126 33320.51 258.39 2383.48 38.33 2010-05-06 09:31:24.000 126 33320.42 258.36 2383.46 38.33 2010-05-06 09:31:25.000 126 33320.36 258.36 2383.35 38.33 2010-05-06 09:31:26.000 126 33320.45 258.43 2383.49 38.33 2010-05-06 09:31:27.000 126 33320.42 258.42 2383.43 38.33 2010-05-06 09:31:28.000 126 33320.20 258.38 2383.48 38.33 2010-05-06 09:31:29.000 126 33320.32 258.44 2383.41 38.33 2010-05-06 09:31:30.000 126 33320.26 258.46 2383.40 38.33 2010-05-06 09:31:31.000 126 33320.27 258.49 2383.41 38.33 2010-05-06 09:31:32.000 126 33320.21 258.47 2383.55 38.33 2010-05-06 09:31:33.000 126 33320.15 258.46 2383.55 38.33 2010-05-06 09:31:34.000 126 33320.32 258.52 2383.52 38.33 2010-05-06 09:31:35.000 126 33320.21 258.49 2383.56 38.33 2010-05-06 09:31:36.000 126 33320.34 258.47 2383.51 38.33 2010-05-06 09:31:37.000 126 33320.34 258.46 2383.61 38.33 2010-05-06 09:31:38.000 126 33320.39 258.55 2383.65 38.33 2010-05-06 09:31:39.000 126 33320.34 258.51 2383.62 38.33 2010-05-06 09:31:40.000 126 33320.37 258.45 2383.66 38.33 2010-05-06 09:31:41.000 126 33320.42 258.45 2383.64 38.33 2010-05-06 09:31:42.000 126 33320.46 258.47 2383.70 38.33 2010-05-06 09:31:43.000 126 33320.44 258.44 2383.67 38.33 2010-05-06 09:31:44.000 126 33320.56 258.42 2383.63 38.33 2010-05-06 09:31:45.000 126 33320.55 258.45 2383.64 38.33 2010-05-06 09:31:46.000 126 33320.56 258.47 2383.65 38.33 2010-05-06 09:31:47.000 126 33320.64 258.39 2383.72 38.33 2010-05-06 09:31:48.000 126 33320.63 258.38 2383.64 38.33 2010-05-06 09:31:49.000 126 33320.63 258.35 2383.68 38.33 2010-05-06 09:31:50.000 126 33320.57 258.33 2383.70 38.33 2010-05-06 09:31:51.000 126 33320.58 258.30 2383.61 38.33 2010-05-06 09:31:52.000 126 33320.64 258.31 2383.68 38.33 2010-05-06 09:31:53.000 126 33320.55 258.32 2383.63 38.33 2010-05-06 09:31:54.000 126 33320.51 258.32 2383.62 38.33 2010-05-06 09:31:55.000 126 33320.59 258.28 2383.70 38.33 2010-05-06 09:31:56.000 126 33320.51 258.31 2383.64 38.33 2010-05-06 09:31:57.000 126 33320.59 258.32 2383.63 38.33 2010-05-06 09:31:58.000 126 33320.51 258.29 2383.69 38.33 2010-05-06 09:31:59.000 126 33320.57 258.37 2383.73 38.33 2010-05-06 09:32:00.000 126 33320.61 258.34 2383.70 38.33 2010-05-06 09:32:01.000 126 33320.52 258.32 2383.61 38.33 2010-05-06 09:32:02.000 126 33320.58 258.35 2383.57 38.33 2010-05-06 09:32:03.000 126 33320.49 258.34 2383.66 38.33 2010-05-06 09:32:04.000 126 33320.43 258.30 2383.68 38.33 2010-05-06 09:32:05.000 126 33320.45 258.29 2383.71 38.33 2010-05-06 09:32:06.000 126 33320.47 258.30 2383.67 38.33 2010-05-06 09:32:07.000 126 33320.43 258.34 2383.70 38.33 2010-05-06 09:32:08.000 126 33320.48 258.34 2383.71 38.33 2010-05-06 09:32:09.000 126 33320.37 258.35 2383.69 38.33 2010-05-06 09:32:10.000 126 33320.31 258.33 2383.82 38.33 2010-05-06 09:32:11.000 126 33320.32 258.34 2383.72 38.33 2010-05-06 09:32:12.000 126 33320.20 258.32 2383.71 38.33 2010-05-06 09:32:13.000 126 33320.28 258.38 2383.71 38.33 2010-05-06 09:32:14.000 126 33320.17 258.39 2383.86 38.33 2010-05-06 09:32:15.000 126 33320.21 258.39 2383.81 38.33 2010-05-06 09:32:16.000 126 33320.21 258.36 2383.90 38.33 2010-05-06 09:32:17.000 126 33320.18 258.36 2383.89 38.33 2010-05-06 09:32:18.000 126 33320.14 258.35 2383.86 38.33 2010-05-06 09:32:19.000 126 33320.23 258.38 2383.93 38.33 2010-05-06 09:32:20.000 126 33320.23 258.40 2383.88 38.33 2010-05-06 09:32:21.000 126 33320.38 258.38 2383.88 38.33 2010-05-06 09:32:22.000 126 33320.33 258.39 2383.92 38.33 2010-05-06 09:32:23.000 126 33320.36 258.38 2383.99 38.33 2010-05-06 09:32:24.000 126 33320.40 258.34 2383.99 38.33 2010-05-06 09:32:25.000 126 33320.40 258.35 2383.95 38.33 2010-05-06 09:32:26.000 126 33320.47 258.34 2383.98 38.33 2010-05-06 09:32:27.000 126 33320.52 258.31 2384.03 38.33 2010-05-06 09:32:28.000 126 33320.60 258.29 2383.93 38.33 2010-05-06 09:32:29.000 126 33320.66 258.31 2383.94 38.33 2010-05-06 09:32:30.000 126 33320.75 258.28 2384.02 38.33 2010-05-06 09:32:31.000 126 33320.74 258.24 2383.96 38.33 2010-05-06 09:32:32.000 126 33320.82 258.23 2383.97 38.33 2010-05-06 09:32:33.000 126 33320.83 258.19 2383.95 38.33 2010-05-06 09:32:34.000 126 33320.93 258.24 2383.95 38.33 2010-05-06 09:32:35.000 126 33320.96 258.20 2383.92 38.33 2010-05-06 09:32:36.000 126 33320.98 258.18 2383.89 38.33 2010-05-06 09:32:37.000 126 33321.04 258.18 2383.87 38.33 2010-05-06 09:32:38.000 126 33321.17 258.20 2383.80 38.33 2010-05-06 09:32:39.000 126 33321.16 258.18 2383.89 38.33 2010-05-06 09:32:40.000 126 33321.25 258.13 2383.86 38.33 2010-05-06 09:32:41.000 126 33321.29 258.16 2383.78 38.33 2010-05-06 09:32:42.000 126 33321.33 258.18 2383.71 38.33 2010-05-06 09:32:43.000 126 33321.35 258.13 2383.82 38.33 2010-05-06 09:32:44.000 126 33321.43 258.13 2383.73 38.33 2010-05-06 09:32:45.000 126 33321.47 258.17 2383.71 38.33 2010-05-06 09:32:46.000 126 33321.42 258.16 2383.78 38.33 2010-05-06 09:32:47.000 126 33321.52 258.14 2383.66 38.33 2010-05-06 09:32:48.000 126 33321.48 258.15 2383.72 38.33 2010-05-06 09:32:49.000 126 33321.59 258.13 2383.59 38.33 2010-05-06 09:32:50.000 126 33321.67 258.12 2383.65 38.33 2010-05-06 09:32:51.000 126 33321.73 258.13 2383.65 38.33 2010-05-06 09:32:52.000 126 33321.62 258.11 2383.57 38.33 2010-05-06 09:32:53.000 126 33321.69 258.09 2383.57 38.33 2010-05-06 09:32:54.000 126 33321.72 258.11 2383.57 38.33 2010-05-06 09:32:55.000 126 33321.68 258.10 2383.51 38.33 2010-05-06 09:32:56.000 126 33321.76 258.08 2383.51 38.33 2010-05-06 09:32:57.000 126 33321.88 258.08 2383.54 38.33 2010-05-06 09:32:58.000 126 33321.79 258.11 2383.59 38.33 2010-05-06 09:32:59.000 126 33321.77 258.10 2383.42 38.33 2010-05-06 09:33:00.000 126 33321.78 258.10 2383.49 38.33 2010-05-06 09:33:01.000 126 33321.83 258.11 2383.46 38.33 2010-05-06 09:33:02.000 126 33321.91 258.08 2383.42 38.33 2010-05-06 09:33:03.000 126 33321.89 258.11 2383.42 38.33 2010-05-06 09:33:04.000 126 33321.83 258.06 2383.48 38.33 2010-05-06 09:33:05.000 126 33321.89 258.05 2383.39 38.33 2010-05-06 09:33:06.000 126 33321.86 258.05 2383.36 38.33 2010-05-06 09:33:07.000 126 33321.96 258.08 2383.37 38.33 2010-05-06 09:33:08.000 126 33321.88 258.13 2383.38 38.33 2010-05-06 09:33:09.000 126 33321.87 258.10 2383.38 38.33 2010-05-06 09:33:10.000 126 33321.82 258.09 2383.34 38.33 2010-05-06 09:33:11.000 126 33321.87 258.12 2383.51 38.33 2010-05-06 09:33:12.000 126 33321.83 258.12 2383.43 38.33 2010-05-06 09:33:13.000 126 33321.91 258.11 2383.46 38.33 2010-05-06 09:33:14.000 126 33321.85 258.08 2383.34 38.33 2010-05-06 09:33:15.000 126 33321.82 258.13 2383.31 38.33 2010-05-06 09:33:16.000 126 33321.82 258.09 2383.40 38.33 2010-05-06 09:33:17.000 126 33321.90 258.10 2383.46 38.33 2010-05-06 09:33:18.000 126 33321.93 258.13 2383.45 38.33 2010-05-06 09:33:19.000 126 33321.90 258.10 2383.38 38.33 2010-05-06 09:33:20.000 126 33321.89 258.15 2383.42 38.33 2010-05-06 09:33:21.000 126 33321.85 258.10 2383.46 38.33 2010-05-06 09:33:22.000 126 33321.90 258.12 2383.36 38.33 2010-05-06 09:33:23.000 126 33321.92 258.08 2383.42 38.33 2010-05-06 09:33:24.000 126 33321.94 258.11 2383.39 38.33 2010-05-06 09:33:25.000 126 33322.01 258.11 2383.46 38.33 2010-05-06 09:33:26.000 126 33321.99 258.11 2383.42 38.33 2010-05-06 09:33:27.000 126 33322.12 258.12 2383.39 38.33 2010-05-06 09:33:28.000 126 33321.98 258.14 2383.49 38.33 2010-05-06 09:33:29.000 126 33322.22 258.09 2383.44 38.33 2010-05-06 09:33:30.000 126 33322.13 258.12 2383.44 38.33 2010-05-06 09:33:31.000 126 33322.22 258.14 2383.43 38.33 2010-05-06 09:33:32.000 126 33322.32 258.12 2383.36 38.33 2010-05-06 09:33:33.000 126 33322.28 258.18 2383.45 38.33 2010-05-06 09:33:34.000 126 33322.30 258.12 2383.42 38.33 2010-05-06 09:33:35.000 126 33322.39 258.14 2383.51 38.33 2010-05-06 09:33:36.000 126 33322.37 258.10 2383.48 38.33 2010-05-06 09:33:37.000 126 33322.47 258.16 2383.34 38.33 2010-05-06 09:33:38.000 126 33322.53 258.12 2383.40 38.33 2010-05-06 09:33:39.000 126 33322.54 258.11 2383.47 38.33 2010-05-06 09:33:40.000 126 33322.62 258.17 2383.38 38.33 2010-05-06 09:33:41.000 126 33322.67 258.10 2383.34 38.33 2010-05-06 09:33:42.000 126 33322.66 258.06 2383.39 38.33 2010-05-06 09:33:43.000 126 33322.70 258.09 2383.33 38.33 2010-05-06 09:33:44.000 126 33322.81 258.09 2383.36 38.33 2010-05-06 09:33:45.000 126 33322.82 258.11 2383.32 38.33 2010-05-06 09:33:46.000 126 33322.89 258.11 2383.30 38.33 2010-05-06 09:33:47.000 126 33322.87 258.05 2383.35 38.33 2010-05-06 09:33:48.000 126 33322.84 258.06 2383.30 38.33 2010-05-06 09:33:49.000 126 33322.93 258.10 2383.28 38.33 2010-05-06 09:33:50.000 126 33322.86 258.00 2383.21 38.33 2010-05-06 09:33:51.000 126 33322.90 258.07 2383.20 38.33 2010-05-06 09:33:52.000 126 33322.94 258.07 2383.13 38.33 2010-05-06 09:33:53.000 126 33322.81 258.05 2383.12 38.33 2010-05-06 09:33:54.000 126 33322.84 258.02 2383.16 38.33 2010-05-06 09:33:55.000 126 33322.94 258.04 2383.11 38.33 2010-05-06 09:33:56.000 126 33322.99 258.04 2383.17 38.33 2010-05-06 09:33:57.000 126 33322.84 258.03 2383.16 38.33 2010-05-06 09:33:58.000 126 33322.89 258.07 2383.14 38.33 2010-05-06 09:33:59.000 126 33322.76 258.02 2383.12 38.33 2010-05-06 09:34:00.000 126 33322.82 258.04 2383.15 38.33 2010-05-06 09:34:01.000 126 33322.79 258.06 2383.02 38.33 2010-05-06 09:34:02.000 126 33322.71 258.06 2383.04 38.33 2010-05-06 09:34:03.000 126 33322.76 258.04 2383.07 38.33 2010-05-06 09:34:04.000 126 33322.59 258.07 2383.05 38.33 2010-05-06 09:34:05.000 126 33322.53 258.12 2383.00 38.33 2010-05-06 09:34:06.000 126 33322.53 258.10 2382.97 38.33 2010-05-06 09:34:07.000 126 33322.47 258.10 2383.11 38.33 2010-05-06 09:34:08.000 126 33322.48 258.11 2383.08 38.33 2010-05-06 09:34:09.000 126 33322.43 258.14 2383.03 38.33 2010-05-06 09:34:10.000 126 33322.40 258.15 2383.12 38.33 2010-05-06 09:34:11.000 126 33322.32 258.19 2383.06 38.33 2010-05-06 09:34:12.000 126 33322.35 258.18 2383.13 38.33 2010-05-06 09:34:13.000 126 33322.36 258.18 2383.18 38.33 2010-05-06 09:34:14.000 126 33322.32 258.16 2383.22 38.33 2010-05-06 09:34:15.000 126 33322.29 258.19 2383.27 38.33 2010-05-06 09:34:16.000 126 33322.28 258.24 2383.33 38.33 2010-05-06 09:34:17.000 126 33322.33 258.16 2383.28 38.33 2010-05-06 09:34:18.000 126 33322.29 258.23 2383.27 38.33 2010-05-06 09:34:19.000 126 33322.32 258.24 2383.35 38.33 2010-05-06 09:34:20.000 126 33322.28 258.28 2383.38 38.33 2010-05-06 09:34:21.000 126 33322.34 258.26 2383.35 38.33 2010-05-06 09:34:22.000 126 33322.39 258.24 2383.34 38.33 2010-05-06 09:34:23.000 126 33322.49 258.24 2383.32 38.33 2010-05-06 09:34:24.000 126 33322.38 258.24 2383.30 38.33 2010-05-06 09:34:25.000 126 33322.53 258.25 2383.40 38.33 2010-05-06 09:34:26.000 126 33322.58 258.20 2383.40 38.33 2010-05-06 09:34:27.000 126 33322.60 258.24 2383.43 38.33 2010-05-06 09:34:28.000 126 33322.59 258.23 2383.46 38.33 2010-05-06 09:34:29.000 126 33322.87 258.14 2383.49 38.33 2010-05-06 09:34:30.000 126 33322.76 258.14 2383.51 38.33 2010-05-06 09:34:31.000 126 33322.96 258.11 2383.42 38.33 2010-05-06 09:34:32.000 126 33322.99 258.09 2383.43 38.33 2010-05-06 09:34:33.000 126 33322.97 258.09 2383.46 38.33 2010-05-06 09:34:34.000 126 33323.02 258.07 2383.39 38.33 2010-05-06 09:34:35.000 126 33323.16 258.04 2383.40 38.33 2010-05-06 09:34:36.000 126 33323.22 257.99 2383.33 38.33 2010-05-06 09:34:37.000 126 33323.35 257.97 2383.35 38.33 2010-05-06 09:34:38.000 126 33323.36 257.93 2383.34 38.32 2010-05-06 09:34:39.000 126 33323.47 257.93 2383.26 38.33 2010-05-06 09:34:40.000 126 33323.40 257.90 2383.24 38.33 2010-05-06 09:34:41.000 126 33323.64 257.89 2383.22 38.33 2010-05-06 09:34:42.000 126 33323.57 257.85 2383.22 38.33 2010-05-06 09:34:43.000 126 33323.55 257.91 2383.20 38.33 2010-05-06 09:34:44.000 126 33323.72 257.88 2383.18 38.33 2010-05-06 09:34:45.000 126 33323.63 257.88 2383.21 38.33 2010-05-06 09:34:46.000 126 33323.71 257.88 2383.20 38.33 2010-05-06 09:34:47.000 126 33323.72 257.91 2383.03 38.33 2010-05-06 09:34:48.000 126 33323.74 257.89 2382.96 38.33 2010-05-06 09:34:49.000 126 33323.85 257.90 2383.01 38.33 2010-05-06 09:34:50.000 126 33323.81 257.88 2382.99 38.33 2010-05-06 09:34:51.000 126 33323.80 257.95 2382.99 38.33 2010-05-06 09:34:52.000 126 33323.78 257.95 2382.95 38.33 2010-05-06 09:34:53.000 126 33323.89 257.95 2382.95 38.33 2010-05-06 09:34:54.000 126 33323.81 257.94 2382.99 38.33 2010-05-06 09:34:55.000 126 33323.82 257.99 2382.91 38.33 2010-05-06 09:34:56.000 126 33323.72 258.03 2382.91 38.33 2010-05-06 09:34:57.000 126 33323.75 258.05 2382.87 38.33 2010-05-06 09:34:58.000 126 33323.71 258.07 2382.87 38.33 2010-05-06 09:34:59.000 126 33323.75 258.11 2382.81 38.33 2010-05-06 09:35:00.000 126 33323.65 258.09 2382.87 38.33 2010-05-06 09:35:01.000 126 33323.68 258.11 2382.77 38.33 2010-05-06 09:35:02.000 126 33323.62 258.16 2382.87 38.33 2010-05-06 09:35:03.000 126 33323.57 258.14 2382.87 38.33 2010-05-06 09:35:04.000 126 33323.56 258.19 2382.81 38.33 2010-05-06 09:35:05.000 126 33323.47 258.19 2382.86 38.33 2010-05-06 09:35:06.000 126 33323.45 258.21 2382.80 38.33 2010-05-06 09:35:07.000 126 33323.44 258.20 2382.84 38.33 2010-05-06 09:35:08.000 126 33323.42 258.20 2382.88 38.33 2010-05-06 09:35:09.000 126 33323.49 258.20 2382.82 38.33 2010-05-06 09:35:10.000 126 33323.43 258.20 2382.84 38.33 2010-05-06 09:35:11.000 126 33323.50 258.22 2382.97 38.33 2010-05-06 09:35:12.000 126 33323.37 258.21 2382.87 38.33 2010-05-06 09:35:13.000 126 33323.43 258.25 2382.95 38.33 2010-05-06 09:35:14.000 126 33323.41 258.24 2383.00 38.33 2010-05-06 09:35:15.000 126 33323.43 258.20 2382.97 38.33 2010-05-06 09:35:16.000 126 33323.61 258.23 2383.06 38.33 2010-05-06 09:35:17.000 126 33323.67 258.20 2383.01 38.33 2010-05-06 09:35:18.000 126 33323.62 258.17 2383.00 38.33 2010-05-06 09:35:19.000 126 33323.72 258.21 2382.96 38.33 2010-05-06 09:35:20.000 126 33323.84 258.16 2383.05 38.33 2010-05-06 09:35:21.000 126 33323.73 258.16 2383.03 38.33 2010-05-06 09:35:22.000 126 33323.90 258.11 2383.02 38.33 2010-05-06 09:35:23.000 126 33323.92 258.09 2383.01 38.33 2010-05-06 09:35:24.000 126 33323.97 258.08 2382.98 38.33 2010-05-06 09:35:25.000 126 33324.08 258.11 2383.00 38.33 2010-05-06 09:35:26.000 126 33324.14 258.09 2383.03 38.32 2010-05-06 09:35:27.000 126 33324.20 258.04 2382.99 38.32 2010-05-06 09:35:28.000 126 33324.22 258.03 2383.01 38.33 2010-05-06 09:35:29.000 126 33324.35 258.02 2382.91 38.33 2010-05-06 09:35:30.000 126 33324.35 257.99 2382.91 38.33 2010-05-06 09:35:31.000 126 33324.43 257.98 2382.89 38.32 2010-05-06 09:35:32.000 126 33324.50 258.00 2382.95 38.32 2010-05-06 09:35:33.000 126 33324.35 258.00 2382.87 38.33 2010-05-06 09:35:34.000 126 33324.64 257.98 2382.94 38.33 2010-05-06 09:35:35.000 126 33324.48 257.97 2382.83 38.33 2010-05-06 09:35:36.000 126 33324.63 257.96 2382.78 38.33 2010-05-06 09:35:37.000 126 33324.67 257.94 2382.75 38.33 2010-05-06 09:35:38.000 126 33324.68 257.92 2382.78 38.33 2010-05-06 09:35:39.000 126 33324.73 257.96 2382.75 38.33 2010-05-06 09:35:40.000 126 33324.67 257.91 2382.74 38.33 2010-05-06 09:35:41.000 126 33324.76 257.92 2382.72 38.33 2010-05-06 09:35:42.000 126 33324.65 257.92 2382.75 38.33 2010-05-06 09:35:43.000 126 33324.64 257.86 2382.58 38.33 2010-05-06 09:35:44.000 126 33324.68 257.87 2382.64 38.33 2010-05-06 09:35:45.000 126 33324.63 257.89 2382.67 38.33 2010-05-06 09:35:46.000 126 33324.58 257.90 2382.53 38.33 2010-05-06 09:35:47.000 126 33324.71 257.96 2382.61 38.33 2010-05-06 09:35:48.000 126 33324.51 257.96 2382.58 38.33 2010-05-06 09:35:49.000 126 33324.55 257.94 2382.63 38.33 2010-05-06 09:35:50.000 126 33324.49 257.96 2382.59 38.33 2010-05-06 09:35:51.000 126 33324.45 257.99 2382.43 38.33 2010-05-06 09:35:52.000 126 33324.32 257.96 2382.56 38.33 2010-05-06 09:35:53.000 126 33324.36 258.02 2382.49 38.32 2010-05-06 09:35:54.000 126 33324.36 258.03 2382.52 38.33 2010-05-06 09:35:55.000 126 33324.31 258.05 2382.50 38.33 2010-05-06 09:35:56.000 126 33324.18 258.02 2382.62 38.32 2010-05-06 09:35:57.000 126 33324.11 258.05 2382.59 38.32 2010-05-06 09:35:58.000 126 33324.03 258.06 2382.50 38.33 2010-05-06 09:35:59.000 126 33324.07 258.10 2382.65 38.33 2010-05-06 09:36:00.000 126 33324.05 258.07 2382.66 38.33 2010-05-06 09:36:01.000 126 33324.15 258.09 2382.66 38.33 2010-05-06 09:36:02.000 126 33324.04 258.12 2382.59 38.32 2010-05-06 09:36:03.000 126 33323.94 258.10 2382.63 38.33 2010-05-06 09:36:04.000 126 33324.05 258.09 2382.69 38.33 2010-05-06 09:36:05.000 126 33323.98 258.09 2382.70 38.33 2010-05-06 09:36:06.000 126 33324.00 258.10 2382.71 38.33 2010-05-06 09:36:07.000 126 33324.05 258.07 2382.76 38.33 2010-05-06 09:36:08.000 126 33324.11 258.08 2382.79 38.33 2010-05-06 09:36:09.000 126 33324.15 258.04 2382.78 38.33 2010-05-06 09:36:10.000 126 33324.18 258.09 2382.80 38.33 2010-05-06 09:36:11.000 126 33324.20 258.02 2382.85 38.33 2010-05-06 09:36:12.000 126 33324.17 258.02 2382.75 38.33 2010-05-06 09:36:13.000 126 33324.19 257.99 2382.89 38.33 2010-05-06 09:36:14.000 126 33324.15 257.99 2382.81 38.33 2010-05-06 09:36:15.000 126 33324.25 257.97 2382.79 38.33 2010-05-06 09:36:16.000 126 33324.21 257.93 2382.76 38.33 2010-05-06 09:36:17.000 126 33324.32 257.91 2382.87 38.33 2010-05-06 09:36:18.000 126 33324.28 257.90 2382.81 38.33 2010-05-06 09:36:19.000 126 33324.37 257.91 2382.75 38.33 2010-05-06 09:36:20.000 126 33324.33 257.90 2382.78 38.33 2010-05-06 09:36:21.000 126 33324.39 257.87 2382.77 38.33 2010-05-06 09:36:22.000 126 33324.27 257.84 2382.83 38.33 2010-05-06 09:36:23.000 126 33324.31 257.86 2382.80 38.33 2010-05-06 09:36:24.000 126 33324.29 257.82 2382.78 38.33 2010-05-06 09:36:25.000 126 33324.33 257.81 2382.81 38.32 2010-05-06 09:36:26.000 126 33324.32 257.81 2382.85 38.33 2010-05-06 09:36:27.000 126 33324.30 257.84 2382.80 38.33 2010-05-06 09:36:28.000 126 33324.27 257.84 2382.80 38.33 2010-05-06 09:36:29.000 126 33324.27 257.84 2382.88 38.33 2010-05-06 09:36:30.000 126 33324.25 257.80 2382.89 38.33 2010-05-06 09:36:31.000 126 33324.31 257.81 2382.81 38.33 2010-05-06 09:36:32.000 126 33324.29 257.79 2382.87 38.33 2010-05-06 09:36:33.000 126 33324.22 257.82 2382.90 38.32 2010-05-06 09:36:34.000 126 33324.28 257.87 2382.83 38.33 2010-05-06 09:36:35.000 126 33324.31 257.83 2382.80 38.33 2010-05-06 09:36:36.000 126 33324.28 257.81 2382.82 38.33 2010-05-06 09:36:37.000 126 33324.40 257.82 2382.83 38.32 2010-05-06 09:36:38.000 126 33324.46 257.80 2382.89 38.32 2010-05-06 09:36:39.000 126 33324.43 257.79 2382.77 38.33 2010-05-06 09:36:40.000 126 33324.40 257.83 2382.79 38.32 2010-05-06 09:36:41.000 126 33324.62 257.79 2382.84 38.33 2010-05-06 09:36:42.000 126 33324.57 257.78 2382.75 38.33 2010-05-06 09:36:43.000 126 33324.61 257.80 2382.77 38.33 2010-05-06 09:36:44.000 126 33324.64 257.74 2382.78 38.33 2010-05-06 09:36:45.000 126 33324.58 257.74 2382.78 38.33 2010-05-06 09:36:46.000 126 33324.74 257.75 2382.80 38.33 2010-05-06 09:36:47.000 126 33324.77 257.71 2382.81 38.32 2010-05-06 09:36:48.000 126 33324.76 257.69 2382.77 38.33 2010-05-06 09:36:49.000 126 33324.73 257.75 2382.71 38.33 2010-05-06 09:36:50.000 126 33324.80 257.62 2382.75 38.32 2010-05-06 09:36:51.000 126 33324.69 257.67 2382.73 38.32 2010-05-06 09:36:52.000 126 33324.76 257.67 2382.71 38.32 2010-05-06 09:36:53.000 126 33324.81 257.67 2382.67 38.33 2010-05-06 09:36:54.000 126 33324.80 257.65 2382.70 38.32 2010-05-06 09:36:55.000 126 33324.81 257.66 2382.71 38.32 2010-05-06 09:36:56.000 126 33324.95 257.67 2382.65 38.32 2010-05-06 09:36:57.000 126 33324.84 257.65 2382.66 38.32 2010-05-06 09:36:58.000 126 33324.85 257.68 2382.71 38.32 2010-05-06 09:36:59.000 126 33324.89 257.64 2382.63 38.32 2010-05-06 09:37:00.000 126 33324.93 257.63 2382.65 38.32 2010-05-06 09:37:01.000 126 33324.96 257.64 2382.64 38.32 2010-05-06 09:37:02.000 126 33324.96 257.62 2382.71 38.32 2010-05-06 09:37:03.000 126 33324.93 257.65 2382.61 38.32 2010-05-06 09:37:04.000 126 33324.97 257.69 2382.65 38.32 2010-05-06 09:37:05.000 126 33324.95 257.68 2382.58 38.33 2010-05-06 09:37:06.000 126 33324.96 257.65 2382.61 38.33 2010-05-06 09:37:07.000 126 33325.00 257.72 2382.65 38.33 2010-05-06 09:37:08.000 126 33325.08 257.70 2382.64 38.33 2010-05-06 09:37:09.000 126 33325.09 257.69 2382.62 38.33 2010-05-06 09:37:10.000 126 33325.10 257.65 2382.62 38.33 2010-05-06 09:37:11.000 126 33325.05 257.70 2382.62 38.33 2010-05-06 09:37:12.000 126 33325.01 257.68 2382.65 38.32 2010-05-06 09:37:13.000 126 33325.14 257.63 2382.64 38.32 2010-05-06 09:37:14.000 126 33324.95 257.67 2382.58 38.32 2010-05-06 09:37:15.000 126 33325.01 257.68 2382.59 38.32 2010-05-06 09:37:16.000 126 33325.11 257.67 2382.56 38.33 2010-05-06 09:37:17.000 126 33324.97 257.65 2382.56 38.32 2010-05-06 09:37:18.000 126 33324.99 257.65 2382.53 38.33 2010-05-06 09:37:19.000 126 33325.06 257.67 2382.51 38.32 2010-05-06 09:37:20.000 126 33324.96 257.66 2382.59 38.33 2010-05-06 09:37:21.000 126 33324.87 257.61 2382.58 38.33 2010-05-06 09:37:22.000 126 33324.99 257.65 2382.61 38.32 2010-05-06 09:37:23.000 126 33325.05 257.65 2382.55 38.32 2010-05-06 09:37:24.000 126 33324.93 257.61 2382.61 38.32 2010-05-06 09:37:25.000 126 33324.86 257.59 2382.64 38.32 2010-05-06 09:37:26.000 126 33324.86 257.64 2382.57 38.32 2010-05-06 09:37:27.000 126 33324.83 257.61 2382.49 38.32 2010-05-06 09:37:28.000 126 33324.85 257.60 2382.52 38.32 2010-05-06 09:37:29.000 126 33324.85 257.61 2382.62 38.32 2010-05-06 09:37:30.000 126 33324.68 257.65 2382.60 38.32 2010-05-06 09:37:31.000 126 33324.77 257.61 2382.66 38.32 2010-05-06 09:37:32.000 126 33324.66 257.59 2382.58 38.32 2010-05-06 09:37:33.000 126 33324.64 257.63 2382.68 38.32 2010-05-06 09:37:34.000 126 33324.65 257.59 2382.64 38.32 2010-05-06 09:37:35.000 126 33324.62 257.62 2382.66 38.32 2010-05-06 09:37:36.000 126 33324.52 257.61 2382.70 38.32 2010-05-06 09:37:37.000 126 33324.67 257.64 2382.65 38.32 2010-05-06 09:37:38.000 126 33324.57 257.62 2382.68 38.32 2010-05-06 09:37:39.000 126 33324.55 257.63 2382.68 38.32 2010-05-06 09:37:40.000 126 33324.54 257.62 2382.72 38.32 2010-05-06 09:37:41.000 126 33324.45 257.64 2382.80 38.32 2010-05-06 09:37:42.000 126 33324.42 257.64 2382.80 38.32 2010-05-06 09:37:43.000 126 33324.46 257.65 2382.82 38.32 2010-05-06 09:37:44.000 126 33324.52 257.68 2382.81 38.32 2010-05-06 09:37:45.000 126 33324.49 257.69 2382.80 38.32 2010-05-06 09:37:46.000 126 33324.55 257.66 2382.86 38.32 2010-05-06 09:37:47.000 126 33324.46 257.71 2382.83 38.32 2010-05-06 09:37:48.000 126 33324.46 257.71 2382.86 38.32 2010-05-06 09:37:49.000 126 33324.52 257.67 2382.93 38.32 2010-05-06 09:37:50.000 126 33324.61 257.69 2382.89 38.32 2010-05-06 09:37:51.000 126 33324.63 257.69 2382.94 38.32 2010-05-06 09:37:52.000 126 33324.55 257.69 2382.94 38.32 2010-05-06 09:37:53.000 126 33324.63 257.65 2382.88 38.32 2010-05-06 09:37:54.000 126 33324.53 257.64 2382.86 38.32 2010-05-06 09:37:55.000 126 33324.68 257.68 2382.90 38.32 2010-05-06 09:37:56.000 126 33324.63 257.70 2382.96 38.32 2010-05-06 09:37:57.000 126 33324.76 257.68 2382.94 38.32 2010-05-06 09:37:58.000 126 33324.67 257.64 2382.97 38.32 2010-05-06 09:37:59.000 126 33324.78 257.67 2382.91 38.32 2010-05-06 09:38:00.000 126 33324.73 257.66 2382.93 38.32 2010-05-06 09:38:01.000 126 33324.68 257.61 2382.87 38.32 2010-05-06 09:38:02.000 126 33324.71 257.61 2382.86 38.32 2010-05-06 09:38:03.000 126 33324.62 257.60 2382.90 38.32 2010-05-06 09:38:04.000 126 33324.68 257.56 2382.84 38.32 2010-05-06 09:38:05.000 126 33324.70 257.55 2382.87 38.32 2010-05-06 09:38:06.000 126 33324.63 257.50 2382.83 38.32 2010-05-06 09:38:07.000 126 33324.71 257.59 2382.81 38.32 2010-05-06 09:38:08.000 126 33324.62 257.55 2382.90 38.32 2010-05-06 09:38:09.000 126 33324.58 257.53 2382.74 38.32 2010-05-06 09:38:10.000 126 33324.65 257.52 2382.91 38.32 2010-05-06 09:38:11.000 126 33324.64 257.53 2382.80 38.32 2010-05-06 09:38:12.000 126 33324.52 257.49 2382.78 38.32 2010-05-06 09:38:13.000 126 33324.60 257.55 2382.78 38.32 2010-05-06 09:38:14.000 126 33324.51 257.55 2382.81 38.32 2010-05-06 09:38:15.000 126 33324.50 257.52 2382.79 38.32 2010-05-06 09:38:16.000 126 33324.39 257.54 2382.74 38.32 2010-05-06 09:38:17.000 126 33324.42 257.51 2382.77 38.32 2010-05-06 09:38:18.000 126 33324.38 257.56 2382.77 38.32 2010-05-06 09:38:19.000 126 33324.46 257.55 2382.77 38.32 2010-05-06 09:38:20.000 126 33324.42 257.62 2382.86 38.32 2010-05-06 09:38:21.000 126 33324.40 257.60 2382.85 38.32 2010-05-06 09:38:22.000 126 33324.30 257.65 2382.94 38.32 2010-05-06 09:38:23.000 126 33324.46 257.64 2382.81 38.32 2010-05-06 09:38:24.000 126 33324.34 257.68 2382.92 38.32 2010-05-06 09:38:25.000 126 33324.40 257.68 2382.94 38.32 2010-05-06 09:38:26.000 126 33324.43 257.70 2382.87 38.32 2010-05-06 09:38:27.000 126 33324.33 257.69 2382.92 38.32 2010-05-06 09:38:28.000 126 33324.48 257.73 2383.02 38.32 2010-05-06 09:38:29.000 126 33324.45 257.70 2383.02 38.32 2010-05-06 09:38:30.000 126 33324.45 257.70 2383.05 38.32 2010-05-06 09:38:31.000 126 33324.54 257.69 2382.97 38.32 2010-05-06 09:38:32.000 126 33324.56 257.65 2383.11 38.32 2010-05-06 09:38:33.000 126 33324.52 257.67 2383.03 38.32 2010-05-06 09:38:34.000 126 33324.65 257.65 2382.93 38.32 2010-05-06 09:38:35.000 126 33324.55 257.65 2382.96 38.32 2010-05-06 09:38:36.000 126 33324.59 257.61 2382.96 38.32 2010-05-06 09:38:37.000 126 33324.65 257.57 2382.92 38.32 2010-05-06 09:38:38.000 126 33324.69 257.56 2382.98 38.32 2010-05-06 09:38:39.000 126 33324.78 257.57 2382.84 38.32 2010-05-06 09:38:40.000 126 33324.70 257.50 2382.94 38.32 2010-05-06 09:38:41.000 126 33324.75 257.44 2382.97 38.32 2010-05-06 09:38:42.000 126 33324.74 257.43 2382.96 38.32 2010-05-06 09:38:43.000 126 33324.85 257.42 2382.88 38.32 2010-05-06 09:38:44.000 126 33324.77 257.43 2382.99 38.32 2010-05-06 09:38:45.000 126 33324.86 257.37 2382.93 38.32 2010-05-06 09:38:46.000 126 33324.86 257.41 2383.01 38.32 2010-05-06 09:38:47.000 126 33324.90 257.37 2382.85 38.32 2010-05-06 09:38:48.000 126 33324.85 257.39 2382.95 38.32 2010-05-06 09:38:49.000 126 33324.86 257.37 2382.91 38.32 2010-05-06 09:38:50.000 126 33324.94 257.39 2382.89 38.32 2010-05-06 09:38:51.000 126 33324.80 257.40 2382.93 38.32 2010-05-06 09:38:52.000 126 33324.83 257.40 2382.81 38.32 2010-05-06 09:38:53.000 126 33324.82 257.41 2382.93 38.32 2010-05-06 09:38:54.000 126 33324.77 257.39 2382.92 38.32 2010-05-06 09:38:55.000 126 33324.76 257.45 2382.75 38.32 2010-05-06 09:38:56.000 126 33324.84 257.44 2382.83 38.32 2010-05-06 09:38:57.000 126 33324.88 257.42 2382.86 38.32 2010-05-06 09:38:58.000 126 33324.71 257.45 2382.89 38.32 2010-05-06 09:38:59.000 126 33324.80 257.45 2382.81 38.32 2010-05-06 09:39:00.000 126 33324.78 257.44 2382.84 38.32 2010-05-06 09:39:01.000 126 33324.76 257.43 2382.87 38.32 2010-05-06 09:39:02.000 126 33324.73 257.44 2382.92 38.32 2010-05-06 09:39:03.000 126 33324.78 257.52 2382.85 38.32 2010-05-06 09:39:04.000 126 33324.68 257.49 2382.84 38.32 2010-05-06 09:39:05.000 126 33324.74 257.45 2382.87 38.32 2010-05-06 09:39:06.000 126 33324.59 257.49 2382.88 38.32 2010-05-06 09:39:07.000 126 33324.61 257.48 2382.91 38.32 2010-05-06 09:39:08.000 126 33324.60 257.48 2382.88 38.32 2010-05-06 09:39:09.000 126 33324.60 257.44 2382.93 38.32 2010-05-06 09:39:10.000 126 33324.66 257.44 2382.89 38.32 2010-05-06 09:39:11.000 126 33324.51 257.47 2382.97 38.32 2010-05-06 09:39:12.000 126 33324.57 257.45 2382.89 38.32 2010-05-06 09:39:13.000 126 33324.55 257.46 2382.84 38.32 2010-05-06 09:39:14.000 126 33324.58 257.46 2382.93 38.32 2010-05-06 09:39:15.000 126 33324.57 257.41 2382.97 38.32 2010-05-06 09:39:16.000 126 33324.57 257.43 2382.95 38.32 2010-05-06 09:39:17.000 126 33324.47 257.40 2382.87 38.32 2010-05-06 09:39:18.000 126 33324.58 257.40 2382.87 38.32 2010-05-06 09:39:19.000 126 33324.55 257.40 2382.90 38.32 2010-05-06 09:39:20.000 126 33324.60 257.42 2382.90 38.32 2010-05-06 09:39:21.000 126 33324.57 257.41 2382.95 38.32 2010-05-06 09:39:22.000 126 33324.58 257.44 2382.98 38.32 2010-05-06 09:39:23.000 126 33324.63 257.38 2383.02 38.32 2010-05-06 09:39:24.000 126 33324.74 257.40 2382.96 38.32 2010-05-06 09:39:25.000 126 33324.62 257.41 2382.91 38.32 2010-05-06 09:39:26.000 126 33324.74 257.37 2383.02 38.32 2010-05-06 09:39:27.000 126 33324.65 257.36 2383.06 38.32 2010-05-06 09:39:28.000 126 33324.86 257.36 2382.97 38.32 2010-05-06 09:39:29.000 126 33324.66 257.43 2382.96 38.32 2010-05-06 09:39:30.000 126 33324.73 257.39 2382.98 38.32 2010-05-06 09:39:31.000 126 33324.75 257.41 2382.89 38.32 2010-05-06 09:39:32.000 126 33324.81 257.37 2382.90 38.32 2010-05-06 09:39:33.000 126 33324.68 257.41 2383.02 38.32 2010-05-06 09:39:34.000 126 33324.76 257.41 2382.97 38.32 2010-05-06 09:39:35.000 126 33324.73 257.41 2382.95 38.32 2010-05-06 09:39:36.000 126 33324.52 257.44 2383.09 38.32 2010-05-06 09:39:37.000 126 33324.58 257.35 2383.06 38.32 2010-05-06 09:39:38.000 126 33324.52 257.38 2382.98 38.32 2010-05-06 09:39:39.000 126 33324.47 257.41 2382.96 38.32 2010-05-06 09:39:40.000 126 33324.44 257.42 2382.96 38.32 2010-05-06 09:39:41.000 126 33324.44 257.43 2383.01 38.32 2010-05-06 09:39:42.000 126 33324.49 257.42 2383.01 38.32 2010-05-06 09:39:43.000 126 33324.39 257.39 2383.03 38.32 2010-05-06 09:39:44.000 126 33324.43 257.45 2383.00 38.32 2010-05-06 09:39:45.000 126 33324.29 257.42 2383.11 38.32 2010-05-06 09:39:46.000 126 33324.30 257.41 2382.97 38.32 2010-05-06 09:39:47.000 126 33324.21 257.37 2383.09 38.32 2010-05-06 09:39:48.000 126 33324.20 257.41 2383.08 38.32 2010-05-06 09:39:49.000 126 33324.14 257.36 2383.01 38.32 2010-05-06 09:39:50.000 126 33324.17 257.39 2383.07 38.32 2010-05-06 09:39:51.000 126 33324.22 257.41 2383.20 38.32 2010-05-06 09:39:52.000 126 33324.22 257.39 2383.18 38.32 2010-05-06 09:39:53.000 126 33324.08 257.39 2383.19 38.32 2010-05-06 09:39:54.000 126 33324.25 257.38 2383.11 38.32 2010-05-06 09:39:55.000 126 33324.11 257.42 2383.17 38.32 2010-05-06 09:39:56.000 126 33324.14 257.40 2383.20 38.32 2010-05-06 09:39:57.000 126 33324.11 257.39 2383.20 38.32 2010-05-06 09:39:58.000 126 33324.19 257.37 2383.22 38.32 2010-05-06 09:39:59.000 126 33324.09 257.39 2383.24 38.32 2010-05-06 09:40:00.000 126 33324.25 257.31 2383.32 38.32 2010-05-06 09:40:01.000 126 33324.19 257.32 2383.33 38.32 2010-05-06 09:40:02.000 126 33324.27 257.35 2383.26 38.32 2010-05-06 09:40:03.000 126 33324.27 257.31 2383.23 38.32 2010-05-06 09:40:04.000 126 33324.36 257.32 2383.24 38.32 2010-05-06 09:40:05.000 126 33324.30 257.31 2383.30 38.32 2010-05-06 09:40:06.000 126 33324.37 257.31 2383.30 38.32 2010-05-06 09:40:07.000 126 33324.43 257.31 2383.22 38.32 2010-05-06 09:40:08.000 126 33324.40 257.30 2383.23 38.32 2010-05-06 09:40:09.000 126 33324.41 257.29 2383.25 38.32 2010-05-06 09:40:10.000 126 33324.45 257.25 2383.23 38.32 2010-05-06 09:40:11.000 126 33324.37 257.29 2383.24 38.32 2010-05-06 09:40:12.000 126 33324.39 257.28 2383.12 38.32 2010-05-06 09:40:13.000 126 33324.22 257.29 2383.15 38.32 2010-05-06 09:40:14.000 126 33324.33 257.25 2383.13 38.32 2010-05-06 09:40:15.000 126 33324.28 257.25 2383.20 38.32 2010-05-06 09:40:16.000 126 33324.25 257.25 2383.14 38.32 2010-05-06 09:40:17.000 126 33324.24 257.24 2383.13 38.32 2010-05-06 09:40:18.000 126 33324.13 257.24 2383.12 38.32 2010-05-06 09:40:19.000 126 33324.20 257.24 2383.17 38.32 2010-05-06 09:40:20.000 126 33324.11 257.25 2383.11 38.32 2010-05-06 09:40:21.000 126 33324.07 257.25 2383.24 38.32 2010-05-06 09:40:22.000 126 33324.03 257.25 2383.18 38.32 2010-05-06 09:40:23.000 126 33324.04 257.29 2383.20 38.32 2010-05-06 09:40:24.000 126 33323.94 257.28 2383.24 38.32 2010-05-06 09:40:25.000 126 33324.04 257.32 2383.26 38.32 2010-05-06 09:40:26.000 126 33323.99 257.27 2383.30 38.32 2010-05-06 09:40:27.000 126 33324.00 257.34 2383.22 38.32 2010-05-06 09:40:28.000 126 33323.92 257.34 2383.33 38.32 2010-05-06 09:40:29.000 126 33323.97 257.33 2383.17 38.32 2010-05-06 09:40:30.000 126 33323.96 257.33 2383.30 38.32 2010-05-06 09:40:31.000 126 33323.95 257.36 2383.33 38.32 2010-05-06 09:40:32.000 126 33323.93 257.37 2383.43 38.32 2010-05-06 09:40:33.000 126 33324.02 257.35 2383.40 38.32 2010-05-06 09:40:34.000 126 33324.05 257.35 2383.36 38.32 2010-05-06 09:40:35.000 126 33324.04 257.32 2383.36 38.32 2010-05-06 09:40:36.000 126 33324.02 257.36 2383.33 38.32 2010-05-06 09:40:37.000 126 33323.97 257.36 2383.41 38.32 2010-05-06 09:40:38.000 126 33324.12 257.37 2383.38 38.32 2010-05-06 09:40:39.000 126 33324.10 257.39 2383.28 38.32 2010-05-06 09:40:40.000 126 33324.12 257.31 2383.38 38.32 2010-05-06 09:40:41.000 126 33324.03 257.33 2383.42 38.32 2010-05-06 09:40:42.000 126 33324.24 257.33 2383.45 38.32 2010-05-06 09:40:43.000 126 33324.19 257.32 2383.45 38.32 2010-05-06 09:40:44.000 126 33324.23 257.34 2383.39 38.32 2010-05-06 09:40:45.000 126 33324.22 257.27 2383.32 38.32 2010-05-06 09:40:46.000 126 33324.27 257.33 2383.45 38.32 2010-05-06 09:40:47.000 126 33324.21 257.31 2383.53 38.32 2010-05-06 09:40:48.000 126 33324.25 257.25 2383.37 38.32 2010-05-06 09:40:49.000 126 33324.25 257.25 2383.39 38.32 2010-05-06 09:40:50.000 126 33324.37 257.29 2383.39 38.32 2010-05-06 09:40:51.000 126 33324.37 257.25 2383.36 38.32 2010-05-06 09:40:52.000 126 33324.47 257.24 2383.43 38.32 2010-05-06 09:40:53.000 126 33324.44 257.23 2383.33 38.32 2010-05-06 09:40:54.000 126 33324.44 257.25 2383.32 38.32 2010-05-06 09:40:55.000 126 33324.45 257.25 2383.31 38.32 2010-05-06 09:40:56.000 126 33324.49 257.25 2383.34 38.32 2010-05-06 09:40:57.000 126 33324.52 257.22 2383.35 38.32 2010-05-06 09:40:58.000 126 33324.51 257.27 2383.38 38.32 2010-05-06 09:40:59.000 126 33324.54 257.24 2383.33 38.32 2010-05-06 09:41:00.000 126 33324.60 257.21 2383.25 38.32 2010-05-06 09:41:01.000 126 33324.54 257.20 2383.17 38.32 2010-05-06 09:41:02.000 126 33324.52 257.26 2383.25 38.32 2010-05-06 09:41:03.000 126 33324.43 257.20 2383.15 38.32 2010-05-06 09:41:04.000 126 33324.49 257.25 2383.19 38.32 2010-05-06 09:41:05.000 126 33324.45 257.21 2383.21 38.32 2010-05-06 09:41:06.000 126 33324.48 257.24 2383.18 38.32 2010-05-06 09:41:07.000 126 33324.33 257.25 2383.19 38.32 2010-05-06 09:41:08.000 126 33324.38 257.27 2383.25 38.32 2010-05-06 09:41:09.000 126 33324.30 257.23 2383.34 38.32 2010-05-06 09:41:10.000 126 33324.33 257.28 2383.18 38.32 2010-05-06 09:41:11.000 126 33324.31 257.23 2383.24 38.32 2010-05-06 09:41:12.000 126 33324.36 257.25 2383.14 38.32 2010-05-06 09:41:13.000 126 33324.21 257.20 2383.16 38.32 2010-05-06 09:41:14.000 126 33324.27 257.24 2383.24 38.32 2010-05-06 09:41:15.000 126 33324.30 257.21 2383.30 38.32 2010-05-06 09:41:16.000 126 33324.22 257.21 2383.27 38.32 2010-05-06 09:41:17.000 126 33324.17 257.21 2383.23 38.32 2010-05-06 09:41:18.000 126 33324.13 257.20 2383.31 38.32 2010-05-06 09:41:19.000 126 33324.20 257.21 2383.27 38.32 2010-05-06 09:41:20.000 126 33324.26 257.23 2383.27 38.32 2010-05-06 09:41:21.000 126 33324.25 257.21 2383.36 38.32 2010-05-06 09:41:22.000 126 33324.24 257.21 2383.28 38.32 2010-05-06 09:41:23.000 126 33324.24 257.18 2383.29 38.32 2010-05-06 09:41:24.000 126 33324.32 257.23 2383.37 38.32 2010-05-06 09:41:25.000 126 33324.17 257.19 2383.36 38.32 2010-05-06 09:41:26.000 126 33324.27 257.18 2383.28 38.32 2010-05-06 09:41:27.000 126 33324.25 257.20 2383.44 38.32 2010-05-06 09:41:28.000 126 33324.30 257.21 2383.37 38.32 2010-05-06 09:41:29.000 126 33324.27 257.17 2383.34 38.32 2010-05-06 09:41:30.000 126 33324.46 257.24 2383.36 38.32 2010-05-06 09:41:31.000 126 33324.37 257.20 2383.30 38.32 2010-05-06 09:41:32.000 126 33324.42 257.21 2383.26 38.32 2010-05-06 09:41:33.000 126 33324.44 257.16 2383.43 38.32 2010-05-06 09:41:34.000 126 33324.40 257.18 2383.33 38.32 2010-05-06 09:41:35.000 126 33324.40 257.12 2383.28 38.32 2010-05-06 09:41:36.000 126 33324.51 257.16 2383.40 38.32 2010-05-06 09:41:37.000 126 33324.50 257.13 2383.28 38.32 2010-05-06 09:41:38.000 126 33324.55 257.17 2383.35 38.32 2010-05-06 09:41:39.000 126 33324.52 257.15 2383.32 38.32 2010-05-06 09:41:40.000 126 33324.59 257.14 2383.32 38.32 2010-05-06 09:41:41.000 126 33324.65 257.14 2383.28 38.32 2010-05-06 09:41:42.000 126 33324.54 257.15 2383.26 38.32 2010-05-06 09:41:43.000 126 33324.60 257.10 2383.28 38.32 2010-05-06 09:41:44.000 126 33324.66 257.17 2383.18 38.32 2010-05-06 09:41:45.000 126 33324.73 257.10 2383.21 38.32 2010-05-06 09:41:46.000 126 33324.70 257.13 2383.25 38.32 2010-05-06 09:41:47.000 126 33324.73 257.11 2383.27 38.32 2010-05-06 09:41:48.000 126 33324.71 257.12 2383.24 38.32 2010-05-06 09:41:49.000 126 33324.75 257.11 2383.26 38.32 2010-05-06 09:41:50.000 126 33324.60 257.13 2383.33 38.32 2010-05-06 09:41:51.000 126 33324.64 257.10 2383.27 38.32 2010-05-06 09:41:52.000 126 33324.76 257.12 2383.22 38.32 2010-05-06 09:41:53.000 126 33324.70 257.13 2383.22 38.32 2010-05-06 09:41:54.000 126 33324.86 257.12 2383.22 38.32 2010-05-06 09:41:55.000 126 33324.68 257.10 2383.23 38.32 2010-05-06 09:41:56.000 126 33324.82 257.09 2383.29 38.32 2010-05-06 09:41:57.000 126 33324.76 257.11 2383.25 38.32 2010-05-06 09:41:58.000 126 33324.79 257.13 2383.18 38.32 2010-05-06 09:41:59.000 126 33324.83 257.08 2383.24 38.32 2010-05-06 09:42:00.000 126 33324.89 257.13 2383.20 38.32 2010-05-06 09:42:01.000 126 33324.78 257.09 2383.16 38.32 2010-05-06 09:42:02.000 126 33324.89 257.09 2383.22 38.32 2010-05-06 09:42:03.000 126 33324.88 257.08 2383.29 38.32 2010-05-06 09:42:04.000 126 33324.97 257.09 2383.16 38.32 2010-05-06 09:42:05.000 126 33324.95 257.08 2383.18 38.32 2010-05-06 09:42:06.000 126 33324.88 257.04 2383.14 38.32 2010-05-06 09:42:07.000 126 33324.93 257.01 2383.12 38.32 2010-05-06 09:42:08.000 126 33324.99 257.04 2383.06 38.32 2010-05-06 09:42:09.000 126 33325.02 257.02 2383.05 38.32 2010-05-06 09:42:10.000 126 33325.05 257.03 2383.14 38.32 2010-05-06 09:42:11.000 126 33324.97 256.99 2383.14 38.32 2010-05-06 09:42:12.000 126 33324.98 256.97 2383.10 38.32 2010-05-06 09:42:13.000 126 33324.89 256.90 2383.08 38.32 2010-05-06 09:42:14.000 126 33324.91 256.96 2383.09 38.32 2010-05-06 09:42:15.000 126 33324.96 256.93 2382.96 38.32 2010-05-06 09:42:16.000 126 33324.97 256.92 2383.03 38.32 2010-05-06 09:42:17.000 126 33324.88 256.92 2383.11 38.32 2010-05-06 09:42:18.000 126 33324.88 256.91 2382.98 38.32 2010-05-06 09:42:19.000 126 33324.83 256.91 2382.98 38.32 2010-05-06 09:42:20.000 126 33324.82 256.97 2382.96 38.32 2010-05-06 09:42:21.000 126 33324.83 256.94 2382.94 38.32 2010-05-06 09:42:22.000 126 33324.83 256.94 2383.06 38.32 2010-05-06 09:42:23.000 126 33324.77 256.92 2383.06 38.32 2010-05-06 09:42:24.000 126 33324.70 256.94 2383.01 38.32 2010-05-06 09:42:25.000 126 33324.66 256.91 2383.04 38.32 2010-05-06 09:42:26.000 126 33324.69 256.93 2383.06 38.32 2010-05-06 09:42:27.000 126 33324.67 256.93 2383.07 38.32 2010-05-06 09:42:28.000 126 33324.71 256.94 2383.01 38.32 2010-05-06 09:42:29.000 126 33324.67 256.92 2383.13 38.32 2010-05-06 09:42:30.000 126 33324.61 256.96 2383.09 38.32 2010-05-06 09:42:31.000 126 33324.75 256.96 2383.06 38.32 2010-05-06 09:42:32.000 126 33324.68 256.93 2383.09 38.32 2010-05-06 09:42:33.000 126 33324.64 256.94 2383.05 38.32 2010-05-06 09:42:34.000 126 33324.65 256.94 2383.09 38.32 2010-05-06 09:42:35.000 126 33324.65 256.92 2383.11 38.32 2010-05-06 09:42:36.000 126 33324.84 256.98 2383.10 38.32 2010-05-06 09:42:37.000 126 33324.74 256.94 2383.07 38.32 2010-05-06 09:42:38.000 126 33324.65 256.92 2383.06 38.32 2010-05-06 09:42:39.000 126 33324.73 256.96 2383.05 38.32 2010-05-06 09:42:40.000 126 33324.70 256.95 2383.07 38.32 2010-05-06 09:42:41.000 126 33324.77 256.96 2383.05 38.32 2010-05-06 09:42:42.000 126 33324.83 256.91 2383.12 38.32 2010-05-06 09:42:43.000 126 33324.85 256.91 2383.06 38.32 2010-05-06 09:42:44.000 126 33324.98 256.93 2383.12 38.32 2010-05-06 09:42:45.000 126 33324.96 256.92 2383.18 38.32 2010-05-06 09:42:46.000 126 33324.98 256.93 2383.05 38.32 2010-05-06 09:42:47.000 126 33324.97 256.92 2383.08 38.32 2010-05-06 09:42:48.000 126 33325.05 256.89 2383.11 38.32 2010-05-06 09:42:49.000 126 33325.09 256.89 2383.08 38.32 2010-05-06 09:42:50.000 126 33325.09 256.86 2382.99 38.32 2010-05-06 09:42:51.000 126 33325.23 256.86 2383.06 38.32 2010-05-06 09:42:52.000 126 33325.12 256.85 2383.09 38.32 2010-05-06 09:42:53.000 126 33325.10 256.88 2382.99 38.32 2010-05-06 09:42:54.000 126 33325.16 256.81 2383.07 38.32 2010-05-06 09:42:55.000 126 33325.20 256.80 2383.03 38.32 2010-05-06 09:42:56.000 126 33325.22 256.76 2383.03 38.32 2010-05-06 09:42:57.000 126 33325.21 256.73 2383.02 38.32 2010-05-06 09:42:58.000 126 33325.23 256.78 2383.05 38.32 2010-05-06 09:42:59.000 126 33325.18 256.77 2382.99 38.32 2010-05-06 09:43:00.000 126 33325.30 256.75 2383.03 38.32 2010-05-06 09:43:01.000 126 33325.26 256.74 2382.99 38.32 2010-05-06 09:43:02.000 126 33325.19 256.71 2383.05 38.32 2010-05-06 09:43:03.000 126 33325.23 256.72 2382.93 38.32 2010-05-06 09:43:04.000 126 33325.22 256.70 2382.99 38.32 2010-05-06 09:43:05.000 126 33325.28 256.73 2383.03 38.32 2010-05-06 09:43:06.000 126 33325.26 256.69 2382.96 38.32 2010-05-06 09:43:07.000 126 33325.24 256.71 2383.04 38.32 2010-05-06 09:43:08.000 126 33325.40 256.69 2383.01 38.32 2010-05-06 09:43:09.000 126 33325.39 256.66 2383.07 38.32 2010-05-06 09:43:10.000 126 33325.29 256.65 2382.95 38.32 2010-05-06 09:43:11.000 126 33325.40 256.69 2382.96 38.32 2010-05-06 09:43:12.000 126 33325.52 256.70 2382.97 38.32 2010-05-06 09:43:13.000 126 33325.42 256.66 2382.96 38.32 2010-05-06 09:43:14.000 126 33325.50 256.67 2382.87 38.32 2010-05-06 09:43:15.000 126 33325.54 256.66 2382.82 38.32 2010-05-06 09:43:16.000 126 33325.57 256.67 2382.85 38.32 2010-05-06 09:43:17.000 126 33325.60 256.67 2382.86 38.32 2010-05-06 09:43:18.000 126 33325.76 256.67 2382.91 38.32 2010-05-06 09:43:19.000 126 33325.64 256.66 2382.89 38.32 2010-05-06 09:43:20.000 126 33325.73 256.67 2382.87 38.32 2010-05-06 09:43:21.000 126 33325.70 256.71 2382.90 38.32 2010-05-06 09:43:22.000 126 33325.80 256.65 2382.81 38.32 2010-05-06 09:43:23.000 126 33325.84 256.66 2382.77 38.32 2010-05-06 09:43:24.000 126 33325.96 256.65 2382.83 38.32 2010-05-06 09:43:25.000 126 33325.92 256.63 2382.83 38.32 2010-05-06 09:43:26.000 126 33325.95 256.67 2382.70 38.32 2010-05-06 09:43:27.000 126 33326.02 256.64 2382.80 38.32 2010-05-06 09:43:28.000 126 33325.90 256.67 2382.78 38.32 2010-05-06 09:43:29.000 126 33326.04 256.63 2382.80 38.32 2010-05-06 09:43:30.000 126 33325.98 256.64 2382.81 38.32 2010-05-06 09:43:31.000 126 33325.97 256.62 2382.77 38.32 2010-05-06 09:43:32.000 126 33326.07 256.64 2382.83 38.32 2010-05-06 09:43:33.000 126 33326.14 256.65 2382.76 38.32 2010-05-06 09:43:34.000 126 33326.06 256.62 2382.66 38.32 2010-05-06 09:43:35.000 126 33326.02 256.59 2382.66 38.32 2010-05-06 09:43:36.000 126 33326.06 256.61 2382.65 38.32 2010-05-06 09:43:37.000 126 33326.05 256.57 2382.62 38.32 2010-05-06 09:43:38.000 126 33326.09 256.59 2382.65 38.32 2010-05-06 09:43:39.000 126 33326.02 256.55 2382.64 38.32 2010-05-06 09:43:40.000 126 33325.97 256.58 2382.61 38.32 2010-05-06 09:43:41.000 126 33326.10 256.54 2382.64 38.32 2010-05-06 09:43:42.000 126 33325.97 256.59 2382.51 38.32 2010-05-06 09:43:43.000 126 33325.98 256.58 2382.50 38.32 2010-05-06 09:43:44.000 126 33325.95 256.52 2382.56 38.32 2010-05-06 09:43:45.000 126 33325.90 256.49 2382.58 38.32 2010-05-06 09:43:46.000 126 33325.87 256.52 2382.51 38.32 2010-05-06 09:43:47.000 126 33325.86 256.56 2382.53 38.32 2010-05-06 09:43:48.000 126 33325.88 256.49 2382.54 38.32 2010-05-06 09:43:49.000 126 33325.76 256.44 2382.49 38.32 2010-05-06 09:43:50.000 126 33325.80 256.51 2382.55 38.32 2010-05-06 09:43:51.000 126 33325.79 256.52 2382.68 38.32 2010-05-06 09:43:52.000 126 33325.82 256.48 2382.53 38.32 2010-05-06 09:43:53.000 126 33325.70 256.50 2382.58 38.32 2010-05-06 09:43:54.000 126 33325.74 256.49 2382.58 38.32 2010-05-06 09:43:55.000 126 33325.67 256.50 2382.61 38.32 2010-05-06 09:43:56.000 126 33325.69 256.46 2382.58 38.32 2010-05-06 09:43:57.000 126 33325.69 256.45 2382.60 38.32 2010-05-06 09:43:58.000 126 33325.63 256.51 2382.53 38.32 2010-05-06 09:43:59.000 126 33325.63 256.48 2382.53 38.32 2010-05-06 09:44:00.000 126 33325.57 256.47 2382.64 38.32 2010-05-06 09:44:01.000 126 33325.61 256.46 2382.65 38.32 2010-05-06 09:44:02.000 126 33325.65 256.51 2382.59 38.32 2010-05-06 09:44:03.000 126 33325.63 256.52 2382.70 38.32 2010-05-06 09:44:04.000 126 33325.50 256.48 2382.65 38.32 2010-05-06 09:44:05.000 126 33325.64 256.50 2382.71 38.32 2010-05-06 09:44:06.000 126 33325.59 256.49 2382.65 38.32 2010-05-06 09:44:07.000 126 33325.62 256.52 2382.70 38.32 2010-05-06 09:44:08.000 126 33325.73 256.49 2382.73 38.32 2010-05-06 09:44:09.000 126 33325.71 256.48 2382.67 38.32 2010-05-06 09:44:10.000 126 33325.64 256.50 2382.63 38.32 2010-05-06 09:44:11.000 126 33325.69 256.47 2382.57 38.32 2010-05-06 09:44:12.000 126 33325.79 256.48 2382.66 38.32 2010-05-06 09:44:13.000 126 33325.74 256.45 2382.71 38.32 2010-05-06 09:44:14.000 126 33325.84 256.42 2382.70 38.32 2010-05-06 09:44:15.000 126 33325.85 256.44 2382.66 38.32 2010-05-06 09:44:16.000 126 33325.81 256.39 2382.67 38.32 2010-05-06 09:44:17.000 126 33325.83 256.42 2382.72 38.32 2010-05-06 09:44:18.000 126 33325.88 256.42 2382.71 38.32 2010-05-06 09:44:19.000 126 33325.86 256.41 2382.75 38.32 2010-05-06 09:44:20.000 126 33325.86 256.42 2382.62 38.32 2010-05-06 09:44:21.000 126 33325.89 256.38 2382.61 38.32 2010-05-06 09:44:22.000 126 33325.92 256.34 2382.68 38.32 2010-05-06 09:44:23.000 126 33325.89 256.39 2382.64 38.32 2010-05-06 09:44:24.000 126 33325.74 256.40 2382.59 38.32 2010-05-06 09:44:25.000 126 33325.81 256.39 2382.59 38.32 2010-05-06 09:44:26.000 126 33325.84 256.34 2382.62 38.32 2010-05-06 09:44:27.000 126 33325.78 256.37 2382.58 38.32 2010-05-06 09:44:28.000 126 33325.73 256.36 2382.61 38.32 2010-05-06 09:44:29.000 126 33325.67 256.36 2382.62 38.32 2010-05-06 09:44:30.000 126 33325.64 256.35 2382.62 38.32 2010-05-06 09:44:31.000 126 33325.61 256.30 2382.61 38.32 2010-05-06 09:44:32.000 126 33325.67 256.33 2382.54 38.32 2010-05-06 09:44:33.000 126 33325.63 256.37 2382.61 38.32 2010-05-06 09:44:34.000 126 33325.60 256.31 2382.57 38.32 2010-05-06 09:44:35.000 126 33325.73 256.35 2382.61 38.32 2010-05-06 09:44:36.000 126 33325.67 256.37 2382.62 38.32 2010-05-06 09:44:37.000 126 33325.68 256.32 2382.63 38.32 2010-05-06 09:44:38.000 126 33325.66 256.35 2382.58 38.32 2010-05-06 09:44:39.000 126 33325.83 256.33 2382.61 38.32 2010-05-06 09:44:40.000 126 33325.88 256.35 2382.71 38.32 2010-05-06 09:44:41.000 126 33325.77 256.31 2382.64 38.32 2010-05-06 09:44:42.000 126 33325.97 256.26 2382.64 38.32 2010-05-06 09:44:43.000 126 33325.91 256.26 2382.65 38.32 2010-05-06 09:44:44.000 126 33326.04 256.29 2382.62 38.32 2010-05-06 09:44:45.000 126 33325.98 256.24 2382.65 38.32 2010-05-06 09:44:46.000 126 33326.07 256.23 2382.61 38.32 2010-05-06 09:44:47.000 126 33326.13 256.23 2382.58 38.32 2010-05-06 09:44:48.000 126 33326.20 256.23 2382.56 38.32 2010-05-06 09:44:49.000 126 33326.20 256.19 2382.52 38.32 2010-05-06 09:44:50.000 126 33326.28 256.15 2382.50 38.32 2010-05-06 09:44:51.000 126 33326.32 256.17 2382.55 38.32 2010-05-06 09:44:52.000 126 33326.32 256.13 2382.47 38.32 2010-05-06 09:44:53.000 126 33326.32 256.12 2382.49 38.32 2010-05-06 09:44:54.000 126 33326.36 256.10 2382.44 38.32 2010-05-06 09:44:55.000 126 33326.45 256.07 2382.43 38.32 2010-05-06 09:44:56.000 126 33326.49 256.06 2382.39 38.32 2010-05-06 09:44:57.000 126 33326.55 256.02 2382.45 38.32 2010-05-06 09:44:58.000 126 33326.63 256.02 2382.39 38.32 2010-05-06 09:44:59.000 126 33326.53 255.98 2382.34 38.32 2010-05-06 09:45:00.000 126 33326.66 255.94 2382.27 38.32 2010-05-06 09:45:01.000 126 33326.51 255.93 2382.33 38.32 2010-05-06 09:45:02.000 126 33326.56 255.98 2382.34 38.32 2010-05-06 09:45:03.000 126 33326.51 255.97 2382.30 38.32 2010-05-06 09:45:04.000 126 33326.57 255.97 2382.25 38.32 2010-05-06 09:45:05.000 126 33326.56 255.92 2382.25 38.32 2010-05-06 09:45:06.000 126 33326.54 255.95 2382.19 38.32 2010-05-06 09:45:07.000 126 33326.49 255.98 2382.14 38.32 2010-05-06 09:45:08.000 126 33326.54 255.93 2382.18 38.32 2010-05-06 09:45:09.000 126 33326.52 255.95 2382.19 38.32 2010-05-06 09:45:10.000 126 33326.38 255.94 2382.22 38.32 2010-05-06 09:45:11.000 126 33326.45 256.01 2382.25 38.32 2010-05-06 09:45:12.000 126 33326.36 256.02 2382.11 38.32 2010-05-06 09:45:13.000 126 33326.38 255.98 2382.15 38.32 2010-05-06 09:45:14.000 126 33326.35 255.98 2382.16 38.32 2010-05-06 09:45:15.000 126 33326.29 256.06 2382.23 38.32 2010-05-06 09:45:16.000 126 33326.27 256.08 2382.25 38.32 2010-05-06 09:45:17.000 126 33326.20 256.08 2382.22 38.32 2010-05-06 09:45:18.000 126 33326.29 256.08 2382.28 38.32 2010-05-06 09:45:19.000 126 33326.12 256.09 2382.38 38.32 2010-05-06 09:45:20.000 126 33326.21 256.10 2382.25 38.32 2010-05-06 09:45:21.000 126 33326.11 256.11 2382.28 38.32 2010-05-06 09:45:22.000 126 33326.07 256.20 2382.34 38.32 2010-05-06 09:45:23.000 126 33326.18 256.14 2382.28 38.32 2010-05-06 09:45:24.000 126 33326.10 256.16 2382.41 38.32 2010-05-06 09:45:25.000 126 33326.01 256.11 2382.32 38.32 2010-05-06 09:45:26.000 126 33326.13 256.19 2382.41 38.32 2010-05-06 09:45:27.000 126 33326.09 256.16 2382.42 38.32 2010-05-06 09:45:28.000 126 33326.02 256.12 2382.31 38.32 2010-05-06 09:45:29.000 126 33326.06 256.12 2382.56 38.32 2010-05-06 09:45:30.000 126 33326.17 256.15 2382.50 38.32 2010-05-06 09:45:31.000 126 33326.07 256.15 2382.49 38.32 2010-05-06 09:45:32.000 126 33326.16 256.12 2382.50 38.32 2010-05-06 09:45:33.000 126 33326.17 256.11 2382.53 38.32 2010-05-06 09:45:34.000 126 33326.16 256.06 2382.46 38.32 2010-05-06 09:45:35.000 126 33326.22 256.04 2382.56 38.32 2010-05-06 09:45:36.000 126 33326.37 256.01 2382.53 38.32 2010-05-06 09:45:37.000 126 33326.25 256.01 2382.50 38.32 2010-05-06 09:45:38.000 126 33326.37 255.98 2382.55 38.32 2010-05-06 09:45:39.000 126 33326.35 256.01 2382.55 38.32 2010-05-06 09:45:40.000 126 33326.32 255.94 2382.52 38.32 2010-05-06 09:45:41.000 126 33326.39 255.89 2382.53 38.32 2010-05-06 09:45:42.000 126 33326.38 255.87 2382.55 38.32 2010-05-06 09:45:43.000 126 33326.45 255.87 2382.50 38.32 2010-05-06 09:45:44.000 126 33326.39 255.82 2382.50 38.32 2010-05-06 09:45:45.000 126 33326.53 255.80 2382.46 38.32 2010-05-06 09:45:46.000 126 33326.47 255.77 2382.47 38.32 2010-05-06 09:45:47.000 126 33326.54 255.80 2382.50 38.32 2010-05-06 09:45:48.000 126 33326.69 255.79 2382.34 38.32 2010-05-06 09:45:49.000 126 33326.67 255.75 2382.38 38.32 2010-05-06 09:45:50.000 126 33326.64 255.72 2382.43 38.32 2010-05-06 09:45:51.000 126 33326.65 255.75 2382.41 38.32 2010-05-06 09:45:52.000 126 33326.68 255.73 2382.37 38.32 2010-05-06 09:45:53.000 126 33326.74 255.69 2382.40 38.32 2010-05-06 09:45:54.000 126 33326.74 255.74 2382.48 38.32 2010-05-06 09:45:55.000 126 33326.73 255.75 2382.39 38.32 2010-05-06 09:45:56.000 126 33326.74 255.69 2382.28 38.32 2010-05-06 09:45:57.000 126 33326.79 255.70 2382.32 38.32 2010-05-06 09:45:58.000 126 33326.68 255.67 2382.37 38.32 2010-05-06 09:45:59.000 126 33326.73 255.71 2382.12 38.32 2010-05-06 09:46:00.000 126 33326.75 255.68 2382.25 38.32 2010-05-06 09:46:01.000 126 33326.72 255.68 2382.26 38.32 2010-05-06 09:46:02.000 126 33326.76 255.69 2382.22 38.32 2010-05-06 09:46:03.000 126 33326.64 255.70 2382.28 38.32 2010-05-06 09:46:04.000 126 33326.58 255.71 2382.27 38.32 2010-05-06 09:46:05.000 126 33326.66 255.71 2382.29 38.32 2010-05-06 09:46:06.000 126 33326.56 255.67 2382.20 38.32 2010-05-06 09:46:07.000 126 33326.48 255.69 2382.16 38.32 2010-05-06 09:46:08.000 126 33326.51 255.74 2382.19 38.32 2010-05-06 09:46:09.000 126 33326.49 255.72 2382.21 38.32 2010-05-06 09:46:10.000 126 33326.43 255.74 2382.25 38.32 2010-05-06 09:46:11.000 126 33326.36 255.78 2382.24 38.32 2010-05-06 09:46:12.000 126 33326.40 255.78 2382.31 38.32 2010-05-06 09:46:13.000 126 33326.32 255.76 2382.29 38.32 2010-05-06 09:46:14.000 126 33326.29 255.81 2382.22 38.32 2010-05-06 09:46:15.000 126 33326.22 255.80 2382.16 38.32 2010-05-06 09:46:16.000 126 33326.23 255.81 2382.22 38.32 2010-05-06 09:46:17.000 126 33326.19 255.85 2382.31 38.32 2010-05-06 09:46:18.000 126 33326.26 255.88 2382.35 38.32 2010-05-06 09:46:19.000 126 33326.19 255.86 2382.34 38.32 2010-05-06 09:46:20.000 126 33326.23 255.84 2382.39 38.32 2010-05-06 09:46:21.000 126 33326.19 255.84 2382.40 38.32 2010-05-06 09:46:22.000 126 33326.19 255.88 2382.32 38.32 2010-05-06 09:46:23.000 126 33326.31 255.85 2382.37 38.32 2010-05-06 09:46:24.000 126 33326.33 255.84 2382.40 38.32 2010-05-06 09:46:25.000 126 33326.21 255.82 2382.42 38.32 2010-05-06 09:46:26.000 126 33326.32 255.84 2382.37 38.32 2010-05-06 09:46:27.000 126 33326.28 255.79 2382.46 38.32 2010-05-06 09:46:28.000 126 33326.27 255.79 2382.37 38.32 2010-05-06 09:46:29.000 126 33326.31 255.86 2382.47 38.32 2010-05-06 09:46:30.000 126 33326.24 255.86 2382.43 38.32 2010-05-06 09:46:31.000 126 33326.31 255.81 2382.39 38.32 2010-05-06 09:46:32.000 126 33326.26 255.81 2382.41 38.32 2010-05-06 09:46:33.000 126 33326.35 255.84 2382.41 38.32 2010-05-06 09:46:34.000 126 33326.40 255.83 2382.44 38.32 2010-05-06 09:46:35.000 126 33326.34 255.82 2382.52 38.32 2010-05-06 09:46:36.000 126 33326.48 255.85 2382.41 38.32 2010-05-06 09:46:37.000 126 33326.44 255.82 2382.53 38.32 2010-05-06 09:46:38.000 126 33326.47 255.83 2382.51 38.32 2010-05-06 09:46:39.000 126 33326.51 255.81 2382.48 38.32 2010-05-06 09:46:40.000 126 33326.50 255.84 2382.40 38.32 2010-05-06 09:46:41.000 126 33326.56 255.84 2382.54 38.32 2010-05-06 09:46:42.000 126 33326.51 255.81 2382.46 38.32 2010-05-06 09:46:43.000 126 33326.60 255.81 2382.43 38.32 2010-05-06 09:46:44.000 126 33326.66 255.80 2382.46 38.32 2010-05-06 09:46:45.000 126 33326.59 255.81 2382.46 38.32 2010-05-06 09:46:46.000 126 33326.58 255.78 2382.50 38.32 2010-05-06 09:46:47.000 126 33326.77 255.77 2382.52 38.32 2010-05-06 09:46:48.000 126 33326.75 255.73 2382.34 38.32 2010-05-06 09:46:49.000 126 33326.75 255.71 2382.39 38.32 2010-05-06 09:46:50.000 126 33326.79 255.74 2382.41 38.32 2010-05-06 09:46:51.000 126 33326.71 255.71 2382.43 38.32 2010-05-06 09:46:52.000 126 33326.72 255.74 2382.35 38.32 2010-05-06 09:46:53.000 126 33326.78 255.76 2382.39 38.32 2010-05-06 09:46:54.000 126 33326.68 255.68 2382.32 38.32 2010-05-06 09:46:55.000 126 33326.72 255.67 2382.31 38.32 2010-05-06 09:46:56.000 126 33326.67 255.67 2382.34 38.32 2010-05-06 09:46:57.000 126 33326.75 255.71 2382.34 38.32 2010-05-06 09:46:58.000 126 33326.71 255.63 2382.26 38.32 2010-05-06 09:46:59.000 126 33326.64 255.67 2382.36 38.32 2010-05-06 09:47:00.000 126 33326.71 255.67 2382.37 38.32 2010-05-06 09:47:01.000 126 33326.71 255.66 2382.45 38.32 2010-05-06 09:47:02.000 126 33326.67 255.65 2382.37 38.32 2010-05-06 09:47:03.000 126 33326.66 255.68 2382.32 38.32 2010-05-06 09:47:04.000 126 33326.74 255.67 2382.28 38.32 2010-05-06 09:47:05.000 126 33326.82 255.62 2382.25 38.32 2010-05-06 09:47:06.000 126 33326.64 255.69 2382.29 38.32 2010-05-06 09:47:07.000 126 33326.59 255.66 2382.31 38.32 2010-05-06 09:47:08.000 126 33326.64 255.59 2382.33 38.32 2010-05-06 09:47:09.000 126 33326.68 255.61 2382.28 38.32 2010-05-06 09:47:10.000 126 33326.62 255.61 2382.24 38.32 2010-05-06 09:47:11.000 126 33326.79 255.62 2382.24 38.32 2010-05-06 09:47:12.000 126 33326.64 255.60 2382.25 38.32 2010-05-06 09:47:13.000 126 33326.58 255.58 2382.25 38.32 2010-05-06 09:47:14.000 126 33326.69 255.58 2382.17 38.32 2010-05-06 09:47:15.000 126 33326.74 255.62 2382.24 38.32 2010-05-06 09:47:16.000 126 33326.64 255.59 2382.21 38.32 2010-05-06 09:47:17.000 126 33326.69 255.66 2382.22 38.32 2010-05-06 09:47:18.000 126 33326.66 255.61 2382.17 38.32 2010-05-06 09:47:19.000 126 33326.65 255.61 2382.21 38.32 2010-05-06 09:47:20.000 126 33326.65 255.64 2382.15 38.32 2010-05-06 09:47:21.000 126 33326.60 255.62 2382.30 38.32 2010-05-06 09:47:22.000 126 33326.71 255.63 2382.14 38.32 2010-05-06 09:47:23.000 126 33326.59 255.60 2382.25 38.32 2010-05-06 09:47:24.000 126 33326.58 255.62 2382.24 38.32 2010-05-06 09:47:25.000 126 33326.61 255.62 2382.26 38.32 2010-05-06 09:47:26.000 126 33326.55 255.62 2382.22 38.32 2010-05-06 09:47:27.000 126 33326.61 255.66 2382.22 38.32 2010-05-06 09:47:28.000 126 33326.53 255.67 2382.27 38.32 2010-05-06 09:47:29.000 126 33326.60 255.65 2382.32 38.32 2010-05-06 09:47:30.000 126 33326.52 255.68 2382.21 38.32 2010-05-06 09:47:31.000 126 33326.43 255.67 2382.18 38.32 2010-05-06 09:47:32.000 126 33326.46 255.61 2382.25 38.32 2010-05-06 09:47:33.000 126 33326.44 255.63 2382.27 38.32 2010-05-06 09:47:34.000 126 33326.44 255.62 2382.25 38.32 2010-05-06 09:47:35.000 126 33326.31 255.64 2382.29 38.32 2010-05-06 09:47:36.000 126 33326.35 255.68 2382.24 38.32 2010-05-06 09:47:37.000 126 33326.38 255.67 2382.26 38.32 2010-05-06 09:47:38.000 126 33326.44 255.66 2382.31 38.32 2010-05-06 09:47:39.000 126 33326.31 255.64 2382.37 38.32 2010-05-06 09:47:40.000 126 33326.28 255.64 2382.36 38.32 2010-05-06 09:47:41.000 126 33326.35 255.63 2382.34 38.32 2010-05-06 09:47:42.000 126 33326.25 255.67 2382.31 38.32 2010-05-06 09:47:43.000 126 33326.19 255.65 2382.31 38.32 2010-05-06 09:47:44.000 126 33326.24 255.69 2382.36 38.32 2010-05-06 09:47:45.000 126 33326.30 255.65 2382.30 38.32 2010-05-06 09:47:46.000 126 33326.26 255.61 2382.28 38.32 2010-05-06 09:47:47.000 126 33326.25 255.66 2382.43 38.32 2010-05-06 09:47:48.000 126 33326.31 255.64 2382.31 38.32 2010-05-06 09:47:49.000 126 33326.23 255.66 2382.33 38.32 2010-05-06 09:47:50.000 126 33326.30 255.58 2382.46 38.32 2010-05-06 09:47:51.000 126 33326.33 255.64 2382.40 38.32 2010-05-06 09:47:52.000 126 33326.30 255.64 2382.52 38.32 2010-05-06 09:47:53.000 126 33326.46 255.62 2382.40 38.32 2010-05-06 09:47:54.000 126 33326.41 255.63 2382.47 38.32 2010-05-06 09:47:55.000 126 33326.39 255.62 2382.54 38.32 2010-05-06 09:47:56.000 126 33326.44 255.62 2382.46 38.32 2010-05-06 09:47:57.000 126 33326.56 255.60 2382.50 38.32 2010-05-06 09:47:58.000 126 33326.50 255.60 2382.49 38.32 2010-05-06 09:47:59.000 126 33326.54 255.60 2382.39 38.32 2010-05-06 09:48:00.000 126 33326.59 255.58 2382.55 38.32 2010-05-06 09:48:01.000 126 33326.59 255.55 2382.57 38.32 2010-05-06 09:48:02.000 126 33326.66 255.53 2382.49 38.32 2010-05-06 09:48:03.000 126 33326.66 255.52 2382.50 38.32 2010-05-06 09:48:04.000 126 33326.62 255.54 2382.47 38.32 2010-05-06 09:48:05.000 126 33326.78 255.57 2382.48 38.32 2010-05-06 09:48:06.000 126 33326.81 255.56 2382.63 38.32 2010-05-06 09:48:07.000 126 33326.75 255.51 2382.56 38.32 2010-05-06 09:48:08.000 126 33326.78 255.50 2382.53 38.32 2010-05-06 09:48:09.000 126 33326.88 255.49 2382.46 38.32 2010-05-06 09:48:10.000 126 33326.88 255.48 2382.45 38.32 2010-05-06 09:48:11.000 126 33326.93 255.54 2382.43 38.32 2010-05-06 09:48:12.000 126 33326.96 255.46 2382.34 38.32 2010-05-06 09:48:13.000 126 33326.94 255.46 2382.40 38.32 2010-05-06 09:48:14.000 126 33326.99 255.47 2382.37 38.32 2010-05-06 09:48:15.000 126 33327.02 255.44 2382.46 38.32 2010-05-06 09:48:16.000 126 33327.01 255.42 2382.44 38.32 2010-05-06 09:48:17.000 126 33327.09 255.45 2382.44 38.32 2010-05-06 09:48:18.000 126 33327.06 255.46 2382.32 38.32 2010-05-06 09:48:19.000 126 33327.06 255.43 2382.39 38.32 2010-05-06 09:48:20.000 126 33327.08 255.45 2382.33 38.32 2010-05-06 09:48:21.000 126 33327.10 255.42 2382.37 38.32 2010-05-06 09:48:22.000 126 33327.13 255.41 2382.28 38.32 2010-05-06 09:48:23.000 126 33327.16 255.43 2382.33 38.32 2010-05-06 09:48:24.000 126 33327.17 255.43 2382.37 38.32 2010-05-06 09:48:25.000 126 33327.21 255.41 2382.30 38.32 2010-05-06 09:48:26.000 126 33327.18 255.43 2382.29 38.32 2010-05-06 09:48:27.000 126 33327.19 255.40 2382.31 38.32 2010-05-06 09:48:28.000 126 33327.19 255.37 2382.31 38.32 2010-05-06 09:48:29.000 126 33327.25 255.43 2382.32 38.32 2010-05-06 09:48:30.000 126 33327.25 255.42 2382.28 38.32 2010-05-06 09:48:31.000 126 33327.16 255.36 2382.27 38.32 2010-05-06 09:48:32.000 126 33327.26 255.38 2382.35 38.32 2010-05-06 09:48:33.000 126 33327.26 255.40 2382.28 38.32 2010-05-06 09:48:34.000 126 33327.16 255.39 2382.22 38.32 2010-05-06 09:48:35.000 126 33327.38 255.44 2382.24 38.32 2010-05-06 09:48:36.000 126 33327.33 255.41 2382.19 38.32 2010-05-06 09:48:37.000 126 33327.29 255.44 2382.19 38.32 2010-05-06 09:48:38.000 126 33327.34 255.43 2382.22 38.32 2010-05-06 09:48:39.000 126 33327.37 255.40 2382.12 38.32 2010-05-06 09:48:40.000 126 33327.33 255.42 2382.19 38.32 2010-05-06 09:48:41.000 126 33327.39 255.48 2382.17 38.32 2010-05-06 09:48:42.000 126 33327.36 255.49 2382.18 38.32 2010-05-06 09:48:43.000 126 33327.26 255.47 2382.18 38.32 2010-05-06 09:48:44.000 126 33327.28 255.48 2382.25 38.32 2010-05-06 09:48:45.000 126 33327.24 255.44 2382.19 38.32 2010-05-06 09:48:46.000 126 33327.29 255.47 2382.18 38.32 2010-05-06 09:48:47.000 126 33327.27 255.49 2382.22 38.32 2010-05-06 09:48:48.000 126 33327.21 255.49 2382.17 38.32 2010-05-06 09:48:49.000 126 33327.13 255.47 2382.18 38.32 2010-05-06 09:48:50.000 126 33327.22 255.46 2382.20 38.32 2010-05-06 09:48:51.000 126 33327.12 255.51 2382.25 38.32 2010-05-06 09:48:52.000 126 33327.10 255.49 2382.27 38.32 2010-05-06 09:48:53.000 126 33327.19 255.48 2382.22 38.32 2010-05-06 09:48:54.000 126 33327.22 255.48 2382.23 38.32 2010-05-06 09:48:55.000 126 33327.10 255.48 2382.20 38.32 2010-05-06 09:48:56.000 126 33327.09 255.56 2382.20 38.32 2010-05-06 09:48:57.000 126 33327.12 255.54 2382.26 38.32 2010-05-06 09:48:58.000 126 33327.07 255.55 2382.16 38.32 2010-05-06 09:48:59.000 126 33327.09 255.53 2382.18 38.32 2010-05-06 09:49:00.000 126 33327.14 255.56 2382.25 38.32 2010-05-06 09:49:01.000 126 33326.97 255.55 2382.25 38.32 2010-05-06 09:49:02.000 126 33327.06 255.51 2382.30 38.32 2010-05-06 09:49:03.000 126 33326.97 255.54 2382.31 38.32 2010-05-06 09:49:04.000 126 33327.05 255.52 2382.28 38.32 2010-05-06 09:49:05.000 126 33326.98 255.54 2382.32 38.32 2010-05-06 09:49:06.000 126 33327.08 255.59 2382.32 38.32 2010-05-06 09:49:07.000 126 33326.94 255.54 2382.35 38.32 2010-05-06 09:49:08.000 126 33326.97 255.53 2382.28 38.32 2010-05-06 09:49:09.000 126 33327.00 255.51 2382.31 38.32 2010-05-06 09:49:10.000 126 33327.02 255.56 2382.38 38.32 2010-05-06 09:49:11.000 126 33326.95 255.55 2382.33 38.32 2010-05-06 09:49:12.000 126 33327.01 255.61 2382.39 38.32 2010-05-06 09:49:13.000 126 33327.00 255.57 2382.38 38.32 2010-05-06 09:49:14.000 126 33327.04 255.51 2382.35 38.32 2010-05-06 09:49:15.000 126 33327.01 255.47 2382.36 38.32 2010-05-06 09:49:16.000 126 33327.05 255.50 2382.39 38.32 2010-05-06 09:49:17.000 126 33327.09 255.51 2382.45 38.32 2010-05-06 09:49:18.000 126 33327.09 255.53 2382.44 38.32 2010-05-06 09:49:19.000 126 33327.14 255.50 2382.41 38.32 2010-05-06 09:49:20.000 126 33327.21 255.54 2382.46 38.32 2010-05-06 09:49:21.000 126 33327.15 255.45 2382.47 38.32 2010-05-06 09:49:22.000 126 33327.18 255.48 2382.37 38.32 2010-05-06 09:49:23.000 126 33327.18 255.44 2382.34 38.32 2010-05-06 09:49:24.000 126 33327.20 255.46 2382.40 38.32 2010-05-06 09:49:25.000 126 33327.16 255.48 2382.43 38.32 2010-05-06 09:49:26.000 126 33327.13 255.50 2382.41 38.32 2010-05-06 09:49:27.000 126 33327.25 255.40 2382.46 38.32 2010-05-06 09:49:28.000 126 33327.29 255.38 2382.39 38.32 2010-05-06 09:49:29.000 126 33327.20 255.38 2382.37 38.32 2010-05-06 09:49:30.000 126 33327.35 255.40 2382.39 38.32 2010-05-06 09:49:31.000 126 33327.29 255.38 2382.25 38.32 2010-05-06 09:49:32.000 126 33327.34 255.40 2382.36 38.32 2010-05-06 09:49:33.000 126 33327.36 255.37 2382.32 38.32 2010-05-06 09:49:34.000 126 33327.36 255.35 2382.41 38.32 2010-05-06 09:49:35.000 126 33327.35 255.35 2382.26 38.32 2010-05-06 09:49:36.000 126 33327.34 255.37 2382.32 38.32 2010-05-06 09:49:37.000 126 33327.38 255.39 2382.25 38.32 2010-05-06 09:49:38.000 126 33327.40 255.36 2382.30 38.32 2010-05-06 09:49:39.000 126 33327.36 255.34 2382.27 38.32 2010-05-06 09:49:40.000 126 33327.31 255.37 2382.30 38.32 2010-05-06 09:49:41.000 126 33327.39 255.36 2382.31 38.32 2010-05-06 09:49:42.000 126 33327.40 255.34 2382.24 38.32 2010-05-06 09:49:43.000 126 33327.34 255.35 2382.22 38.32 2010-05-06 09:49:44.000 126 33327.41 255.39 2382.34 38.32 2010-05-06 09:49:45.000 126 33327.30 255.41 2382.30 38.32 2010-05-06 09:49:46.000 126 33327.28 255.41 2382.11 38.32 2010-05-06 09:49:47.000 126 33327.28 255.42 2382.25 38.32 2010-05-06 09:49:48.000 126 33327.34 255.41 2382.24 38.32 2010-05-06 09:49:49.000 126 33327.13 255.44 2382.28 38.32 2010-05-06 09:49:50.000 126 33327.10 255.42 2382.20 38.32 2010-05-06 09:49:51.000 126 33327.09 255.45 2382.36 38.32 2010-05-06 09:49:52.000 126 33327.05 255.47 2382.39 38.32 2010-05-06 09:49:53.000 126 33327.01 255.48 2382.27 38.32 2010-05-06 09:49:54.000 126 33327.00 255.50 2382.37 38.32 2010-05-06 09:49:55.000 126 33326.95 255.50 2382.34 38.32 2010-05-06 09:49:56.000 126 33326.91 255.48 2382.30 38.32 2010-05-06 09:49:57.000 126 33326.84 255.54 2382.36 38.32 2010-05-06 09:49:58.000 126 33326.90 255.56 2382.41 38.32 2010-05-06 09:49:59.000 126 33326.78 255.56 2382.48 38.32 2010-05-06 09:50:00.000 126 33326.75 255.60 2382.45 38.32 2010-05-06 09:50:01.000 126 33326.71 255.58 2382.44 38.32 2010-05-06 09:50:02.000 126 33326.60 255.58 2382.47 38.32 2010-05-06 09:50:03.000 126 33326.59 255.57 2382.49 38.32 2010-05-06 09:50:04.000 126 33326.46 255.62 2382.46 38.32 2010-05-06 09:50:05.000 126 33326.58 255.62 2382.58 38.32 2010-05-06 09:50:06.000 126 33326.51 255.58 2382.59 38.32 2010-05-06 09:50:07.000 126 33326.36 255.59 2382.60 38.32 2010-05-06 09:50:08.000 126 33326.48 255.59 2382.66 38.32 2010-05-06 09:50:09.000 126 33326.42 255.56 2382.65 38.32 2010-05-06 09:50:10.000 126 33326.37 255.59 2382.56 38.32 2010-05-06 09:50:11.000 126 33326.37 255.60 2382.70 38.32 2010-05-06 09:50:12.000 126 33326.41 255.55 2382.61 38.32 2010-05-06 09:50:13.000 126 33326.34 255.54 2382.65 38.32 2010-05-06 09:50:14.000 126 33326.35 255.55 2382.79 38.32 2010-05-06 09:50:15.000 126 33326.26 255.46 2382.83 38.32 2010-05-06 09:50:16.000 126 33326.36 255.52 2382.80 38.32 2010-05-06 09:50:17.000 126 33326.36 255.51 2382.78 38.32 2010-05-06 09:50:18.000 126 33326.28 255.49 2382.81 38.32 2010-05-06 09:50:19.000 126 33326.33 255.48 2382.77 38.32 2010-05-06 09:50:20.000 126 33326.38 255.43 2382.82 38.32 2010-05-06 09:50:21.000 126 33326.39 255.50 2382.79 38.32 2010-05-06 09:50:22.000 126 33326.33 255.47 2382.82 38.32 2010-05-06 09:50:23.000 126 33326.40 255.47 2382.93 38.32 2010-05-06 09:50:24.000 126 33326.32 255.46 2382.75 38.32 2010-05-06 09:50:25.000 126 33326.38 255.48 2382.80 38.32 2010-05-06 09:50:26.000 126 33326.50 255.44 2382.90 38.32 2010-05-06 09:50:27.000 126 33326.50 255.41 2382.93 38.32 2010-05-06 09:50:28.000 126 33326.46 255.40 2382.85 38.32 2010-05-06 09:50:29.000 126 33326.57 255.41 2382.89 38.32 2010-05-06 09:50:30.000 126 33326.51 255.42 2382.89 38.32 2010-05-06 09:50:31.000 126 33326.60 255.40 2382.82 38.32 2010-05-06 09:50:32.000 126 33326.50 255.45 2382.80 38.32 2010-05-06 09:50:33.000 126 33326.57 255.43 2382.94 38.32 2010-05-06 09:50:34.000 126 33326.53 255.43 2382.99 38.32 2010-05-06 09:50:35.000 126 33326.63 255.41 2382.89 38.32 2010-05-06 09:50:36.000 126 33326.59 255.38 2382.92 38.32 2010-05-06 09:50:37.000 126 33326.59 255.40 2383.03 38.32 2010-05-06 09:50:38.000 126 33326.56 255.39 2382.91 38.32 2010-05-06 09:50:39.000 126 33326.50 255.41 2382.94 38.32 2010-05-06 09:50:40.000 126 33326.42 255.39 2382.89 38.32 2010-05-06 09:50:41.000 126 33326.44 255.41 2382.89 38.32 2010-05-06 09:50:42.000 126 33326.38 255.38 2382.86 38.32 2010-05-06 09:50:43.000 126 33326.42 255.40 2382.87 38.32 2010-05-06 09:50:44.000 126 33326.41 255.45 2382.95 38.32 2010-05-06 09:50:45.000 126 33326.34 255.44 2382.97 38.32 2010-05-06 09:50:46.000 126 33326.25 255.37 2383.00 38.32 2010-05-06 09:50:47.000 126 33326.35 255.44 2383.04 38.32 2010-05-06 09:50:48.000 126 33326.08 255.38 2382.96 38.32 2010-05-06 09:50:49.000 126 33326.16 255.41 2382.93 38.32 2010-05-06 09:50:50.000 126 33326.17 255.43 2382.99 38.32 2010-05-06 09:50:51.000 126 33326.17 255.43 2383.03 38.32 2010-05-06 09:50:52.000 126 33326.19 255.43 2382.91 38.32 2010-05-06 09:50:53.000 126 33326.14 255.45 2382.95 38.32 2010-05-06 09:50:54.000 126 33326.06 255.46 2383.06 38.32 2010-05-06 09:50:55.000 126 33326.10 255.46 2383.06 38.32 2010-05-06 09:50:56.000 126 33326.10 255.50 2383.08 38.32 2010-05-06 09:50:57.000 126 33326.03 255.49 2383.05 38.32 2010-05-06 09:50:58.000 126 33326.03 255.46 2383.10 38.31 2010-05-06 09:50:59.000 126 33326.19 255.49 2383.09 38.32 2010-05-06 09:51:00.000 126 33326.19 255.46 2383.12 38.32 2010-05-06 09:51:01.000 126 33326.20 255.47 2383.11 38.32 2010-05-06 09:51:02.000 126 33326.20 255.40 2383.04 38.32 2010-05-06 09:51:03.000 126 33326.22 255.42 2383.15 38.31 2010-05-06 09:51:04.000 126 33326.25 255.43 2383.15 38.32 2010-05-06 09:51:05.000 126 33326.24 255.38 2383.08 38.32 2010-05-06 09:51:06.000 126 33326.19 255.37 2383.14 38.31 2010-05-06 09:51:07.000 126 33326.28 255.36 2383.16 38.31 2010-05-06 09:51:08.000 126 33326.36 255.37 2383.08 38.31 2010-05-06 09:51:09.000 126 33326.27 255.34 2383.14 38.31 2010-05-06 09:51:10.000 126 33326.28 255.31 2383.04 38.31 2010-05-06 09:51:11.000 126 33326.32 255.26 2383.05 38.31 2010-05-06 09:51:12.000 126 33326.51 255.28 2383.12 38.31 2010-05-06 09:51:13.000 126 33326.42 255.27 2383.11 38.31 2010-05-06 09:51:14.000 126 33326.41 255.24 2383.07 38.31 2010-05-06 09:51:15.000 126 33326.48 255.26 2383.08 38.32 2010-05-06 09:51:16.000 126 33326.41 255.27 2383.09 38.31 2010-05-06 09:51:17.000 126 33326.53 255.21 2382.96 38.31 2010-05-06 09:51:18.000 126 33326.48 255.19 2383.02 38.31 2010-05-06 09:51:19.000 126 33326.43 255.19 2382.98 38.31 2010-05-06 09:51:20.000 126 33326.44 255.21 2383.05 38.31 2010-05-06 09:51:21.000 126 33326.42 255.25 2382.99 38.31 2010-05-06 09:51:22.000 126 33326.36 255.17 2383.06 38.31 2010-05-06 09:51:23.000 126 33326.51 255.22 2382.99 38.31 2010-05-06 09:51:24.000 126 33326.45 255.22 2382.97 38.31 2010-05-06 09:51:25.000 126 33326.41 255.25 2383.01 38.31 2010-05-06 09:51:26.000 126 33326.45 255.26 2382.99 38.31 2010-05-06 09:51:27.000 126 33326.48 255.28 2383.02 38.31 2010-05-06 09:51:28.000 126 33326.34 255.23 2383.08 38.31 2010-05-06 09:51:29.000 126 33326.33 255.26 2383.00 38.31 2010-05-06 09:51:30.000 126 33326.38 255.31 2383.06 38.31 2010-05-06 09:51:31.000 126 33326.32 255.28 2382.99 38.31 2010-05-06 09:51:32.000 126 33326.31 255.31 2383.05 38.31 2010-05-06 09:51:33.000 126 33326.31 255.36 2383.12 38.31 2010-05-06 09:51:34.000 126 33326.25 255.35 2383.02 38.31 2010-05-06 09:51:35.000 126 33326.26 255.34 2383.10 38.31 2010-05-06 09:51:36.000 126 33326.23 255.36 2383.07 38.31 2010-05-06 09:51:37.000 126 33326.28 255.34 2383.12 38.31 2010-05-06 09:51:38.000 126 33326.26 255.37 2383.03 38.31 2010-05-06 09:51:39.000 126 33326.29 255.38 2383.09 38.31 2010-05-06 09:51:40.000 126 33326.19 255.39 2383.14 38.31 2010-05-06 09:51:41.000 126 33326.29 255.41 2383.15 38.31 2010-05-06 09:51:42.000 126 33326.31 255.38 2383.20 38.31 2010-05-06 09:51:43.000 126 33326.33 255.34 2383.20 38.31 2010-05-06 09:51:44.000 126 33326.34 255.40 2383.19 38.32 2010-05-06 09:51:45.000 126 33326.32 255.37 2383.12 38.32 2010-05-06 09:51:46.000 126 33326.35 255.32 2383.05 38.32 2010-05-06 09:51:47.000 126 33326.45 255.34 2383.24 38.31 2010-05-06 09:51:48.000 126 33326.41 255.32 2383.22 38.31 2010-05-06 09:51:49.000 126 33326.32 255.30 2383.22 38.31 2010-05-06 09:51:50.000 126 33326.43 255.28 2383.14 38.31 2010-05-06 09:51:51.000 126 33326.36 255.26 2383.17 38.31 2010-05-06 09:51:52.000 126 33326.28 255.26 2383.18 38.32 2010-05-06 09:51:53.000 126 33326.35 255.24 2383.12 38.32 2010-05-06 09:51:54.000 126 33326.36 255.22 2383.15 38.31 2010-05-06 09:51:55.000 126 33326.39 255.20 2383.10 38.32 2010-05-06 09:51:56.000 126 33326.40 255.19 2383.14 38.31 2010-05-06 09:51:57.000 126 33326.41 255.12 2383.15 38.32 2010-05-06 09:51:58.000 126 33326.44 255.15 2383.17 38.31 2010-05-06 09:51:59.000 126 33326.52 255.19 2383.17 38.31 2010-05-06 09:52:00.000 126 33326.57 255.13 2383.24 38.31 2010-05-06 09:52:01.000 126 33326.49 255.14 2383.26 38.31 2010-05-06 09:52:02.000 126 33326.60 255.15 2383.19 38.31 2010-05-06 09:52:03.000 126 33326.74 255.12 2383.17 38.31 2010-05-06 09:52:04.000 126 33326.73 255.16 2383.15 38.31 2010-05-06 09:52:05.000 126 33326.87 255.11 2383.14 38.31 2010-05-06 09:52:06.000 126 33326.88 255.11 2383.12 38.32 2010-05-06 09:52:07.000 126 33326.83 255.12 2383.12 38.32 2010-05-06 09:52:08.000 126 33326.91 255.05 2383.11 38.31 2010-05-06 09:52:09.000 126 33326.99 255.05 2383.08 38.31 2010-05-06 09:52:10.000 126 33327.13 255.02 2383.07 38.32 2010-05-06 09:52:11.000 126 33327.16 254.98 2383.02 38.31 2010-05-06 09:52:12.000 126 33327.18 254.99 2383.03 38.31 2010-05-06 09:52:13.000 126 33327.12 254.97 2382.95 38.31 2010-05-06 09:52:14.000 126 33327.29 255.01 2382.97 38.31 2010-05-06 09:52:15.000 126 33327.25 254.96 2383.02 38.31 2010-05-06 09:52:16.000 126 33327.32 254.99 2382.94 38.31 2010-05-06 09:52:17.000 126 33327.37 254.99 2383.00 38.31 2010-05-06 09:52:18.000 126 33327.46 254.96 2382.88 38.31 2010-05-06 09:52:19.000 126 33327.44 254.99 2382.83 38.31 2010-05-06 09:52:20.000 126 33327.48 254.97 2382.83 38.31 2010-05-06 09:52:21.000 126 33327.61 254.92 2382.80 38.31 2010-05-06 09:52:22.000 126 33327.57 254.92 2382.80 38.31 2010-05-06 09:52:23.000 126 33327.56 254.88 2382.82 38.31 2010-05-06 09:52:24.000 126 33327.67 254.89 2382.72 38.31 2010-05-06 09:52:25.000 126 33327.70 254.92 2382.72 38.31 2010-05-06 09:52:26.000 126 33327.86 254.86 2382.71 38.31 2010-05-06 09:52:27.000 126 33327.79 254.89 2382.67 38.31 2010-05-06 09:52:28.000 126 33327.73 254.86 2382.65 38.31 2010-05-06 09:52:29.000 126 33327.96 254.87 2382.68 38.31 2010-05-06 09:52:30.000 126 33327.94 254.87 2382.61 38.31 2010-05-06 09:52:31.000 126 33327.89 254.85 2382.56 38.31 2010-05-06 09:52:32.000 126 33327.96 254.84 2382.56 38.31 2010-05-06 09:52:33.000 126 33328.03 254.82 2382.51 38.31 2010-05-06 09:52:34.000 126 33328.01 254.88 2382.61 38.31 2010-05-06 09:52:35.000 126 33328.00 254.83 2382.55 38.31 2010-05-06 09:52:36.000 126 33328.05 254.83 2382.51 38.31 2010-05-06 09:52:37.000 126 33328.06 254.81 2382.44 38.31 2010-05-06 09:52:38.000 126 33328.02 254.80 2382.41 38.31 2010-05-06 09:52:39.000 126 33328.04 254.84 2382.47 38.31 2010-05-06 09:52:40.000 126 33328.00 254.82 2382.48 38.31 2010-05-06 09:52:41.000 126 33327.96 254.80 2382.44 38.31 2010-05-06 09:52:42.000 126 33327.88 254.81 2382.44 38.31 2010-05-06 09:52:43.000 126 33327.98 254.80 2382.43 38.31 2010-05-06 09:52:44.000 126 33327.87 254.82 2382.43 38.31 2010-05-06 09:52:45.000 126 33327.84 254.80 2382.39 38.31 2010-05-06 09:52:46.000 126 33327.79 254.80 2382.37 38.31 2010-05-06 09:52:47.000 126 33327.78 254.79 2382.36 38.31 2010-05-06 09:52:48.000 126 33327.66 254.75 2382.44 38.31 2010-05-06 09:52:49.000 126 33327.71 254.86 2382.33 38.31 2010-05-06 09:52:50.000 126 33327.63 254.88 2382.33 38.31 2010-05-06 09:52:51.000 126 33327.63 254.82 2382.49 38.31 2010-05-06 09:52:52.000 126 33327.65 254.83 2382.44 38.31 2010-05-06 09:52:53.000 126 33327.63 254.81 2382.41 38.31 2010-05-06 09:52:54.000 126 33327.69 254.87 2382.39 38.31 2010-05-06 09:52:55.000 126 33327.68 254.83 2382.49 38.31 2010-05-06 09:52:56.000 126 33327.70 254.83 2382.54 38.31 2010-05-06 09:52:57.000 126 33327.70 254.86 2382.51 38.31 2010-05-06 09:52:58.000 126 33327.77 254.86 2382.54 38.31 2010-05-06 09:52:59.000 126 33327.78 254.88 2382.52 38.31 2010-05-06 09:53:00.000 126 33327.78 254.85 2382.51 38.31 2010-05-06 09:53:01.000 126 33327.84 254.79 2382.59 38.31 2010-05-06 09:53:02.000 126 33327.86 254.79 2382.56 38.31 2010-05-06 09:53:03.000 126 33327.96 254.86 2382.53 38.31 2010-05-06 09:53:04.000 126 33328.05 254.86 2382.57 38.31 2010-05-06 09:53:05.000 126 33328.08 254.77 2382.61 38.31 2010-05-06 09:53:06.000 126 33328.19 254.83 2382.53 38.31 2010-05-06 09:53:07.000 126 33328.26 254.83 2382.62 38.31 2010-05-06 09:53:08.000 126 33328.22 254.80 2382.61 38.31 2010-05-06 09:53:09.000 126 33328.39 254.74 2382.58 38.31 2010-05-06 09:53:10.000 126 33328.36 254.68 2382.62 38.31 2010-05-06 09:53:11.000 126 33328.47 254.69 2382.45 38.31 2010-05-06 09:53:12.000 126 33328.47 254.72 2382.43 38.31 2010-05-06 09:53:13.000 126 33328.49 254.63 2382.46 38.31 2010-05-06 09:53:14.000 126 33328.52 254.63 2382.44 38.31 2010-05-06 09:53:15.000 126 33328.69 254.60 2382.48 38.31 2010-05-06 09:53:16.000 126 33328.65 254.63 2382.37 38.31 2010-05-06 09:53:17.000 126 33328.71 254.60 2382.46 38.31 2010-05-06 09:53:18.000 126 33328.71 254.54 2382.40 38.31 2010-05-06 09:53:19.000 126 33328.67 254.56 2382.33 38.31 2010-05-06 09:53:20.000 126 33328.68 254.53 2382.35 38.31 2010-05-06 09:53:21.000 126 33328.79 254.55 2382.29 38.31 2010-05-06 09:53:22.000 126 33328.70 254.55 2382.39 38.31 2010-05-06 09:53:23.000 126 33328.72 254.49 2382.17 38.31 2010-05-06 09:53:24.000 126 33328.65 254.53 2382.24 38.31 2010-05-06 09:53:25.000 126 33328.66 254.50 2382.28 38.31 2010-05-06 09:53:26.000 126 33328.61 254.52 2382.15 38.31 2010-05-06 09:53:27.000 126 33328.57 254.55 2382.12 38.31 2010-05-06 09:53:28.000 126 33328.49 254.60 2382.06 38.31 2010-05-06 09:53:29.000 126 33328.43 254.56 2382.17 38.31 2010-05-06 09:53:30.000 126 33328.55 254.60 2382.06 38.31 2010-05-06 09:53:31.000 126 33328.34 254.59 2382.06 38.31 2010-05-06 09:53:32.000 126 33328.36 254.58 2382.09 38.31 2010-05-06 09:53:33.000 126 33328.28 254.65 2382.10 38.31 2010-05-06 09:53:34.000 126 33328.28 254.65 2382.06 38.31 2010-05-06 09:53:35.000 126 33328.27 254.66 2382.15 38.31 2010-05-06 09:53:36.000 126 33328.17 254.68 2382.07 38.31 2010-05-06 09:53:37.000 126 33328.17 254.68 2382.16 38.31 2010-05-06 09:53:38.000 126 33328.09 254.69 2382.12 38.31 2010-05-06 09:53:39.000 126 33328.05 254.73 2382.21 38.31 2010-05-06 09:53:40.000 126 33328.01 254.74 2382.24 38.31 2010-05-06 09:53:41.000 126 33328.00 254.80 2382.20 38.31 2010-05-06 09:53:42.000 126 33327.89 254.74 2382.22 38.31 2010-05-06 09:53:43.000 126 33327.87 254.78 2382.18 38.31 2010-05-06 09:53:44.000 126 33327.84 254.80 2382.19 38.31 2010-05-06 09:53:45.000 126 33327.87 254.78 2382.23 38.31 2010-05-06 09:53:46.000 126 33327.79 254.81 2382.30 38.31 2010-05-06 09:53:47.000 126 33327.82 254.79 2382.36 38.31 2010-05-06 09:53:48.000 126 33327.63 254.78 2382.28 38.31 2010-05-06 09:53:49.000 126 33327.79 254.82 2382.37 38.31 2010-05-06 09:53:50.000 126 33327.72 254.79 2382.40 38.31 2010-05-06 09:53:51.000 126 33327.71 254.78 2382.35 38.31 2010-05-06 09:53:52.000 126 33327.75 254.75 2382.32 38.31 2010-05-06 09:53:53.000 126 33327.82 254.77 2382.52 38.31 2010-05-06 09:53:54.000 126 33327.88 254.71 2382.55 38.31 2010-05-06 09:53:55.000 126 33327.75 254.71 2382.47 38.31 2010-05-06 09:53:56.000 126 33327.71 254.70 2382.50 38.31 2010-05-06 09:53:57.000 126 33327.89 254.66 2382.52 38.31 2010-05-06 09:53:58.000 126 33327.77 254.65 2382.48 38.31 2010-05-06 09:53:59.000 126 33327.82 254.63 2382.44 38.31 2010-05-06 09:54:00.000 126 33327.85 254.64 2382.45 38.31 2010-05-06 09:54:01.000 126 33327.92 254.60 2382.49 38.31 2010-05-06 09:54:02.000 126 33327.93 254.57 2382.50 38.31 2010-05-06 09:54:03.000 126 33328.02 254.57 2382.56 38.31 2010-05-06 09:54:04.000 126 33328.00 254.57 2382.56 38.31 2010-05-06 09:54:05.000 126 33327.89 254.52 2382.59 38.31 2010-05-06 09:54:06.000 126 33328.08 254.53 2382.52 38.31 2010-05-06 09:54:07.000 126 33328.02 254.52 2382.55 38.31 2010-05-06 09:54:08.000 126 33328.05 254.47 2382.55 38.31 2010-05-06 09:54:09.000 126 33328.07 254.50 2382.53 38.31 2010-05-06 09:54:10.000 126 33328.12 254.43 2382.56 38.31 2010-05-06 09:54:11.000 126 33328.13 254.47 2382.53 38.31 2010-05-06 09:54:12.000 126 33328.17 254.40 2382.58 38.31 2010-05-06 09:54:13.000 126 33328.15 254.42 2382.59 38.31 2010-05-06 09:54:14.000 126 33328.14 254.43 2382.58 38.31 2010-05-06 09:54:15.000 126 33328.19 254.39 2382.59 38.31 2010-05-06 09:54:16.000 126 33328.14 254.35 2382.55 38.31 2010-05-06 09:54:17.000 126 33328.14 254.35 2382.51 38.31 2010-05-06 09:54:18.000 126 33328.24 254.36 2382.50 38.31 2010-05-06 09:54:19.000 126 33328.20 254.34 2382.59 38.31 2010-05-06 09:54:20.000 126 33328.22 254.35 2382.58 38.31 2010-05-06 09:54:21.000 126 33328.28 254.36 2382.68 38.31 2010-05-06 09:54:22.000 126 33328.24 254.36 2382.59 38.31 2010-05-06 09:54:23.000 126 33328.32 254.32 2382.60 38.31 2010-05-06 09:54:24.000 126 33328.35 254.33 2382.55 38.31 2010-05-06 09:54:25.000 126 33328.39 254.34 2382.57 38.31 2010-05-06 09:54:26.000 126 33328.50 254.34 2382.56 38.31 2010-05-06 09:54:27.000 126 33328.46 254.31 2382.51 38.31 2010-05-06 09:54:28.000 126 33328.53 254.27 2382.58 38.31 2010-05-06 09:54:29.000 126 33328.62 254.33 2382.63 38.31 2010-05-06 09:54:30.000 126 33328.74 254.31 2382.55 38.31 2010-05-06 09:54:31.000 126 33328.75 254.30 2382.54 38.31 2010-05-06 09:54:32.000 126 33328.80 254.29 2382.51 38.31 2010-05-06 09:54:33.000 126 33328.89 254.27 2382.55 38.31 2010-05-06 09:54:34.000 126 33328.92 254.27 2382.59 38.31 2010-05-06 09:54:35.000 126 33329.00 254.25 2382.52 38.31 2010-05-06 09:54:36.000 126 33329.02 254.21 2382.56 38.31 2010-05-06 09:54:37.000 126 33329.10 254.22 2382.39 38.31 2010-05-06 09:54:38.000 126 33329.20 254.19 2382.34 38.31 2010-05-06 09:54:39.000 126 33329.26 254.23 2382.43 38.31 2010-05-06 09:54:40.000 126 33329.35 254.23 2382.44 38.31 2010-05-06 09:54:41.000 126 33329.35 254.21 2382.36 38.31 2010-05-06 09:54:42.000 126 33329.51 254.24 2382.41 38.31 2010-05-06 09:54:43.000 126 33329.45 254.17 2382.34 38.31 2010-05-06 09:54:44.000 126 33329.52 254.16 2382.34 38.31 2010-05-06 09:54:45.000 126 33329.67 254.14 2382.32 38.31 2010-05-06 09:54:46.000 126 33329.72 254.09 2382.34 38.31 2010-05-06 09:54:47.000 126 33329.70 254.11 2382.27 38.31 2010-05-06 09:54:48.000 126 33329.79 254.07 2382.14 38.31 2010-05-06 09:54:49.000 126 33329.92 254.07 2382.15 38.31 2010-05-06 09:54:50.000 126 33329.89 254.05 2382.18 38.31 2010-05-06 09:54:51.000 126 33329.96 254.01 2382.11 38.31 2010-05-06 09:54:52.000 126 33330.00 254.04 2382.06 38.31 2010-05-06 09:54:53.000 126 33330.06 254.01 2382.09 38.31 2010-05-06 09:54:54.000 126 33330.07 253.99 2382.00 38.31 2010-05-06 09:54:55.000 126 33330.01 253.96 2381.92 38.31 2010-05-06 09:54:56.000 126 33329.96 253.95 2381.94 38.31 2010-05-06 09:54:57.000 126 33329.97 253.94 2381.93 38.31 2010-05-06 09:54:58.000 126 33330.01 253.95 2381.94 38.31 2010-05-06 09:54:59.000 126 33330.05 253.98 2381.88 38.31 2010-05-06 09:55:00.000 126 33330.00 253.98 2381.84 38.31 2010-05-06 09:55:01.000 126 33330.03 253.93 2381.87 38.31 2010-05-06 09:55:02.000 126 33330.02 253.94 2381.82 38.31 2010-05-06 09:55:03.000 126 33329.95 253.94 2381.81 38.31 2010-05-06 09:55:04.000 126 33329.90 253.95 2381.82 38.31 2010-05-06 09:55:05.000 126 33329.82 253.94 2381.75 38.31 2010-05-06 09:55:06.000 126 33329.89 253.96 2381.81 38.31 2010-05-06 09:55:07.000 126 33329.88 253.96 2381.71 38.31 2010-05-06 09:55:08.000 126 33329.84 253.95 2381.72 38.31 2010-05-06 09:55:09.000 126 33329.90 253.95 2381.81 38.31 2010-05-06 09:55:10.000 126 33329.83 254.03 2381.82 38.31 2010-05-06 09:55:11.000 126 33329.78 254.01 2381.74 38.31 2010-05-06 09:55:12.000 126 33329.89 253.97 2381.72 38.31 2010-05-06 09:55:13.000 126 33329.71 253.97 2381.80 38.31 2010-05-06 09:55:14.000 126 33329.76 253.96 2381.75 38.31 2010-05-06 09:55:15.000 126 33329.85 253.98 2381.71 38.31 2010-05-06 09:55:16.000 126 33329.77 254.02 2381.79 38.31 2010-05-06 09:55:17.000 126 33329.82 254.00 2381.82 38.31 2010-05-06 09:55:18.000 126 33329.80 254.00 2381.79 38.31 2010-05-06 09:55:19.000 126 33329.77 253.98 2381.78 38.31 2010-05-06 09:55:20.000 126 33329.80 253.99 2381.78 38.31 2010-05-06 09:55:21.000 126 33329.77 253.96 2381.91 38.31 2010-05-06 09:55:22.000 126 33329.79 254.02 2381.78 38.31 2010-05-06 09:55:23.000 126 33329.88 253.95 2381.80 38.31 2010-05-06 09:55:24.000 126 33329.81 253.97 2381.80 38.31 2010-05-06 09:55:25.000 126 33329.74 253.90 2381.72 38.31 2010-05-06 09:55:26.000 126 33329.83 253.91 2381.73 38.31 2010-05-06 09:55:27.000 126 33329.81 253.94 2381.77 38.31 2010-05-06 09:55:28.000 126 33329.89 253.95 2381.78 38.31 2010-05-06 09:55:29.000 126 33329.88 253.91 2381.85 38.31 2010-05-06 09:55:30.000 126 33329.96 253.91 2381.87 38.31 2010-05-06 09:55:31.000 126 33330.04 253.89 2381.84 38.31 2010-05-06 09:55:32.000 126 33330.00 253.88 2381.82 38.31 2010-05-06 09:55:33.000 126 33330.02 253.86 2381.81 38.31 2010-05-06 09:55:34.000 126 33330.16 253.87 2381.81 38.31 2010-05-06 09:55:35.000 126 33330.04 253.87 2381.83 38.31 2010-05-06 09:55:36.000 126 33330.13 253.84 2381.87 38.31 2010-05-06 09:55:37.000 126 33330.13 253.88 2381.72 38.31 2010-05-06 09:55:38.000 126 33330.16 253.86 2381.72 38.31 2010-05-06 09:55:39.000 126 33330.17 253.82 2381.80 38.31 2010-05-06 09:55:40.000 126 33330.23 253.80 2381.75 38.31 2010-05-06 09:55:41.000 126 33330.23 253.76 2381.79 38.31 2010-05-06 09:55:42.000 126 33330.27 253.84 2381.69 38.31 2010-05-06 09:55:43.000 126 33330.21 253.80 2381.72 38.31 2010-05-06 09:55:44.000 126 33330.28 253.77 2381.74 38.31 2010-05-06 09:55:45.000 126 33330.24 253.78 2381.74 38.31 2010-05-06 09:55:46.000 126 33330.25 253.80 2381.78 38.31 2010-05-06 09:55:47.000 126 33330.17 253.80 2381.76 38.31 2010-05-06 09:55:48.000 126 33330.19 253.81 2381.78 38.31 2010-05-06 09:55:49.000 126 33330.17 253.76 2381.65 38.31 2010-05-06 09:55:50.000 126 33330.08 253.75 2381.60 38.31 2010-05-06 09:55:51.000 126 33330.05 253.82 2381.69 38.31 2010-05-06 09:55:52.000 126 33330.07 253.79 2381.63 38.31 2010-05-06 09:55:53.000 126 33330.01 253.80 2381.65 38.31 2010-05-06 09:55:54.000 126 33330.06 253.80 2381.65 38.31 2010-05-06 09:55:55.000 126 33329.96 253.83 2381.74 38.31 2010-05-06 09:55:56.000 126 33329.96 253.81 2381.72 38.31 2010-05-06 09:55:57.000 126 33329.99 253.79 2381.69 38.31 2010-05-06 09:55:58.000 126 33329.92 253.91 2381.76 38.31 2010-05-06 09:55:59.000 126 33329.97 253.85 2381.60 38.31 2010-05-06 09:56:00.000 126 33329.91 253.91 2381.66 38.31 2010-05-06 09:56:01.000 126 33329.76 253.93 2381.74 38.31 2010-05-06 09:56:02.000 126 33329.84 253.92 2381.76 38.31 2010-05-06 09:56:03.000 126 33329.85 253.94 2381.71 38.31 2010-05-06 09:56:04.000 126 33329.76 253.97 2381.75 38.31 2010-05-06 09:56:05.000 126 33329.73 253.97 2381.78 38.31 2010-05-06 09:56:06.000 126 33329.80 253.97 2381.81 38.31 2010-05-06 09:56:07.000 126 33329.76 253.93 2381.84 38.31 2010-05-06 09:56:08.000 126 33329.79 253.90 2381.83 38.31 2010-05-06 09:56:09.000 126 33329.85 253.99 2381.92 38.31 2010-05-06 09:56:10.000 126 33329.85 253.98 2381.84 38.31 2010-05-06 09:56:11.000 126 33329.92 254.00 2381.90 38.31 2010-05-06 09:56:12.000 126 33329.88 254.01 2381.88 38.31 2010-05-06 09:56:13.000 126 33329.89 254.01 2381.84 38.31 2010-05-06 09:56:14.000 126 33329.91 254.01 2381.78 38.31 2010-05-06 09:56:15.000 126 33330.02 253.97 2381.97 38.31 2010-05-06 09:56:16.000 126 33330.04 253.97 2381.85 38.31 2010-05-06 09:56:17.000 126 33330.16 253.91 2381.93 38.31 2010-05-06 09:56:18.000 126 33330.00 253.92 2381.89 38.31 2010-05-06 09:56:19.000 126 33330.26 253.87 2382.01 38.31 2010-05-06 09:56:20.000 126 33330.22 253.87 2382.00 38.31 2010-05-06 09:56:21.000 126 33330.31 253.86 2381.90 38.31 2010-05-06 09:56:22.000 126 33330.33 253.82 2381.99 38.31 2010-05-06 09:56:23.000 126 33330.29 253.83 2381.97 38.31 2010-05-06 09:56:24.000 126 33330.39 253.80 2381.87 38.31 2010-05-06 09:56:25.000 126 33330.50 253.76 2381.93 38.31 2010-05-06 09:56:26.000 126 33330.53 253.74 2381.90 38.31 2010-05-06 09:56:27.000 126 33330.54 253.75 2381.89 38.31 2010-05-06 09:56:28.000 126 33330.61 253.73 2381.87 38.31 2010-05-06 09:56:29.000 126 33330.58 253.71 2381.81 38.31 2010-05-06 09:56:30.000 126 33330.59 253.69 2381.78 38.31 2010-05-06 09:56:31.000 126 33330.76 253.67 2381.80 38.31 2010-05-06 09:56:32.000 126 33330.63 253.68 2381.85 38.31 2010-05-06 09:56:33.000 126 33330.77 253.66 2381.74 38.31 2010-05-06 09:56:34.000 126 33330.80 253.62 2381.72 38.31 2010-05-06 09:56:35.000 126 33330.78 253.64 2381.77 38.31 2010-05-06 09:56:36.000 126 33330.79 253.66 2381.74 38.31 2010-05-06 09:56:37.000 126 33330.82 253.64 2381.73 38.31 2010-05-06 09:56:38.000 126 33330.81 253.61 2381.64 38.31 2010-05-06 09:56:39.000 126 33330.86 253.62 2381.67 38.31 2010-05-06 09:56:40.000 126 33330.81 253.66 2381.67 38.31 2010-05-06 09:56:41.000 126 33330.81 253.62 2381.64 38.31 2010-05-06 09:56:42.000 126 33330.92 253.61 2381.64 38.31 2010-05-06 09:56:43.000 126 33330.89 253.62 2381.68 38.31 2010-05-06 09:56:44.000 126 33330.86 253.58 2381.66 38.31 2010-05-06 09:56:45.000 126 33330.81 253.57 2381.65 38.31 2010-05-06 09:56:46.000 126 33330.82 253.60 2381.63 38.31 2010-05-06 09:56:47.000 126 33330.79 253.61 2381.56 38.31 2010-05-06 09:56:48.000 126 33330.83 253.61 2381.68 38.31 2010-05-06 09:56:49.000 126 33330.89 253.63 2381.56 38.31 2010-05-06 09:56:50.000 126 33330.86 253.60 2381.51 38.31 2010-05-06 09:56:51.000 126 33330.92 253.58 2381.58 38.31 2010-05-06 09:56:52.000 126 33330.85 253.60 2381.61 38.31 2010-05-06 09:56:53.000 126 33330.93 253.59 2381.56 38.31 2010-05-06 09:56:54.000 126 33330.85 253.63 2381.53 38.31 2010-05-06 09:56:55.000 126 33330.79 253.63 2381.59 38.31 2010-05-06 09:56:56.000 126 33330.76 253.64 2381.58 38.31 2010-05-06 09:56:57.000 126 33330.80 253.66 2381.55 38.31 2010-05-06 09:56:58.000 126 33330.75 253.71 2381.58 38.31 2010-05-06 09:56:59.000 126 33330.75 253.69 2381.63 38.31 2010-05-06 09:57:00.000 126 33330.69 253.73 2381.54 38.31 2010-05-06 09:57:01.000 126 33330.64 253.71 2381.58 38.31 2010-05-06 09:57:02.000 126 33330.56 253.71 2381.62 38.31 2010-05-06 09:57:03.000 126 33330.45 253.78 2381.63 38.31 2010-05-06 09:57:04.000 126 33330.44 253.79 2381.64 38.31 2010-05-06 09:57:05.000 126 33330.46 253.77 2381.54 38.31 2010-05-06 09:57:06.000 126 33330.32 253.79 2381.65 38.31 2010-05-06 09:57:07.000 126 33330.29 253.84 2381.70 38.31 2010-05-06 09:57:08.000 126 33330.26 253.86 2381.69 38.31 2010-05-06 09:57:09.000 126 33330.17 253.84 2381.65 38.31 2010-05-06 09:57:10.000 126 33330.17 253.88 2381.74 38.31 2010-05-06 09:57:11.000 126 33330.05 253.85 2381.78 38.31 2010-05-06 09:57:12.000 126 33330.07 253.87 2381.70 38.31 2010-05-06 09:57:13.000 126 33329.91 253.84 2381.80 38.31 2010-05-06 09:57:14.000 126 33329.84 253.88 2381.73 38.31 2010-05-06 09:57:15.000 126 33329.76 253.93 2381.72 38.31 2010-05-06 09:57:16.000 126 33329.79 253.88 2381.74 38.31 2010-05-06 09:57:17.000 126 33329.68 253.95 2381.79 38.31 2010-05-06 09:57:18.000 126 33329.64 253.89 2381.83 38.31 2010-05-06 09:57:19.000 126 33329.61 253.90 2381.91 38.31 2010-05-06 09:57:20.000 126 33329.59 253.89 2381.89 38.31 2010-05-06 09:57:21.000 126 33329.43 253.92 2381.88 38.31 2010-05-06 09:57:22.000 126 33329.45 253.88 2382.03 38.31 2010-05-06 09:57:23.000 126 33329.30 253.91 2381.97 38.31 2010-05-06 09:57:24.000 126 33329.39 253.89 2382.01 38.31 2010-05-06 09:57:25.000 126 33329.41 253.89 2382.06 38.31 2010-05-06 09:57:26.000 126 33329.28 253.87 2382.11 38.31 2010-05-06 09:57:27.000 126 33329.23 253.89 2382.18 38.31 2010-05-06 09:57:28.000 126 33329.29 253.85 2382.18 38.31 2010-05-06 09:57:29.000 126 33329.20 253.88 2382.22 38.31 2010-05-06 09:57:30.000 126 33329.29 253.87 2382.19 38.31 2010-05-06 09:57:31.000 126 33329.32 253.86 2382.24 38.31 2010-05-06 09:57:32.000 126 33329.21 253.84 2382.21 38.31 2010-05-06 09:57:33.000 126 33329.23 253.84 2382.27 38.31 2010-05-06 09:57:34.000 126 33329.28 253.78 2382.42 38.31 2010-05-06 09:57:35.000 126 33329.27 253.81 2382.39 38.31 2010-05-06 09:57:36.000 126 33329.44 253.78 2382.43 38.31 2010-05-06 09:57:37.000 126 33329.43 253.74 2382.51 38.31 2010-05-06 09:57:38.000 126 33329.38 253.77 2382.52 38.31 2010-05-06 09:57:39.000 126 33329.51 253.76 2382.47 38.31 2010-05-06 09:57:40.000 126 33329.52 253.73 2382.45 38.31 2010-05-06 09:57:41.000 126 33329.43 253.72 2382.51 38.31 2010-05-06 09:57:42.000 126 33329.65 253.66 2382.43 38.31 2010-05-06 09:57:43.000 126 33329.75 253.67 2382.49 38.31 2010-05-06 09:57:44.000 126 33329.67 253.66 2382.50 38.31 2010-05-06 09:57:45.000 126 33329.82 253.63 2382.50 38.31 2010-05-06 09:57:46.000 126 33329.86 253.61 2382.55 38.31 2010-05-06 09:57:47.000 126 33330.00 253.58 2382.52 38.31 2010-05-06 09:57:48.000 126 33329.89 253.59 2382.48 38.31 2010-05-06 09:57:49.000 126 33330.02 253.53 2382.49 38.31 2010-05-06 09:57:50.000 126 33330.04 253.49 2382.49 38.31 2010-05-06 09:57:51.000 126 33330.17 253.52 2382.49 38.31 2010-05-06 09:57:52.000 126 33330.21 253.49 2382.47 38.31 2010-05-06 09:57:53.000 126 33330.26 253.44 2382.45 38.31 2010-05-06 09:57:54.000 126 33330.42 253.47 2382.49 38.31 2010-05-06 09:57:55.000 126 33330.48 253.42 2382.40 38.31 2010-05-06 09:57:56.000 126 33330.44 253.39 2382.38 38.31 2010-05-06 09:57:57.000 126 33330.61 253.40 2382.43 38.31 2010-05-06 09:57:58.000 126 33330.72 253.35 2382.43 38.31 2010-05-06 09:57:59.000 126 33330.67 253.31 2382.38 38.31 2010-05-06 09:58:00.000 126 33330.69 253.38 2382.27 38.31 2010-05-06 09:58:01.000 126 33330.76 253.34 2382.36 38.31 2010-05-06 09:58:02.000 126 33330.83 253.31 2382.28 38.31 2010-05-06 09:58:03.000 126 33330.85 253.35 2382.18 38.31 2010-05-06 09:58:04.000 126 33330.89 253.30 2382.19 38.31 2010-05-06 09:58:05.000 126 33330.86 253.35 2382.16 38.31 2010-05-06 09:58:06.000 126 33330.79 253.33 2382.09 38.31 2010-05-06 09:58:07.000 126 33331.01 253.31 2382.06 38.31 2010-05-06 09:58:08.000 126 33330.85 253.35 2382.05 38.31 2010-05-06 09:58:09.000 126 33330.94 253.36 2382.06 38.31 2010-05-06 09:58:10.000 126 33330.84 253.38 2382.02 38.31 2010-05-06 09:58:11.000 126 33330.86 253.40 2382.00 38.31 2010-05-06 09:58:12.000 126 33330.81 253.39 2381.98 38.31 2010-05-06 09:58:13.000 126 33330.79 253.42 2381.95 38.31 2010-05-06 09:58:14.000 126 33330.78 253.40 2381.93 38.31 2010-05-06 09:58:15.000 126 33330.61 253.47 2381.93 38.31 2010-05-06 09:58:16.000 126 33330.60 253.49 2381.94 38.31 2010-05-06 09:58:17.000 126 33330.61 253.48 2381.90 38.31 2010-05-06 09:58:18.000 126 33330.49 253.49 2381.99 38.31 2010-05-06 09:58:19.000 126 33330.51 253.51 2381.92 38.31 2010-05-06 09:58:20.000 126 33330.42 253.52 2381.89 38.31 2010-05-06 09:58:21.000 126 33330.38 253.56 2381.98 38.31 2010-05-06 09:58:22.000 126 33330.37 253.58 2381.99 38.31 2010-05-06 09:58:23.000 126 33330.39 253.51 2381.90 38.31 2010-05-06 09:58:24.000 126 33330.31 253.58 2381.97 38.31 2010-05-06 09:58:25.000 126 33330.37 253.58 2381.98 38.31 2010-05-06 09:58:26.000 126 33330.32 253.54 2382.05 38.31 2010-05-06 09:58:27.000 126 33330.33 253.53 2382.07 38.31 2010-05-06 09:58:28.000 126 33330.30 253.57 2382.09 38.31 2010-05-06 09:58:29.000 126 33330.26 253.56 2382.16 38.31 2010-05-06 09:58:30.000 126 33330.38 253.55 2382.01 38.31 2010-05-06 09:58:31.000 126 33330.24 253.55 2382.06 38.31 2010-05-06 09:58:32.000 126 33330.33 253.54 2381.99 38.31 2010-05-06 09:58:33.000 126 33330.44 253.53 2382.13 38.31 2010-05-06 09:58:34.000 126 33330.45 253.52 2382.16 38.31 2010-05-06 09:58:35.000 126 33330.39 253.46 2382.15 38.31 2010-05-06 09:58:36.000 126 33330.51 253.47 2382.17 38.31 2010-05-06 09:58:37.000 126 33330.46 253.43 2382.18 38.31 2010-05-06 09:58:38.000 126 33330.49 253.43 2382.18 38.31 2010-05-06 09:58:39.000 126 33330.52 253.47 2382.11 38.31 2010-05-06 09:58:40.000 126 33330.53 253.43 2382.22 38.31 2010-05-06 09:58:41.000 126 33330.50 253.42 2382.19 38.31 2010-05-06 09:58:42.000 126 33330.44 253.44 2382.21 38.31 2010-05-06 09:58:43.000 126 33330.56 253.37 2382.13 38.31 2010-05-06 09:58:44.000 126 33330.53 253.39 2382.13 38.31 2010-05-06 09:58:45.000 126 33330.54 253.35 2382.20 38.31 2010-05-06 09:58:46.000 126 33330.51 253.36 2382.15 38.31 2010-05-06 09:58:47.000 126 33330.45 253.31 2382.09 38.31 2010-05-06 09:58:48.000 126 33330.61 253.31 2382.19 38.31 2010-05-06 09:58:49.000 126 33330.39 253.34 2382.18 38.31 2010-05-06 09:58:50.000 126 33330.51 253.34 2382.18 38.31 2010-05-06 09:58:51.000 126 33330.39 253.34 2382.17 38.31 2010-05-06 09:58:52.000 126 33330.40 253.25 2382.12 38.31 2010-05-06 09:58:53.000 126 33330.44 253.32 2382.15 38.31 2010-05-06 09:58:54.000 126 33330.18 253.29 2382.22 38.31 2010-05-06 09:58:55.000 126 33330.27 253.33 2382.22 38.31 2010-05-06 09:58:56.000 126 33330.28 253.31 2382.19 38.31 2010-05-06 09:58:57.000 126 33330.29 253.29 2382.15 38.31 2010-05-06 09:58:58.000 126 33330.21 253.28 2382.14 38.31 2010-05-06 09:58:59.000 126 33330.25 253.30 2382.20 38.31 2010-05-06 09:59:00.000 126 33330.14 253.32 2382.12 38.31 2010-05-06 09:59:01.000 126 33330.28 253.30 2382.23 38.31 2010-05-06 09:59:02.000 126 33330.16 253.33 2382.24 38.31 2010-05-06 09:59:03.000 126 33330.06 253.37 2382.20 38.31 2010-05-06 09:59:04.000 126 33330.02 253.35 2382.30 38.31 2010-05-06 09:59:05.000 126 33329.97 253.36 2382.18 38.31 2010-05-06 09:59:06.000 126 33330.05 253.42 2382.18 38.31 2010-05-06 09:59:07.000 126 33329.93 253.43 2382.27 38.31 2010-05-06 09:59:08.000 126 33329.93 253.46 2382.20 38.31 2010-05-06 09:59:09.000 126 33329.80 253.46 2382.28 38.31 2010-05-06 09:59:10.000 126 33329.81 253.46 2382.30 38.31 2010-05-06 09:59:11.000 126 33329.79 253.50 2382.32 38.31 2010-05-06 09:59:12.000 126 33329.72 253.51 2382.32 38.31 2010-05-06 09:59:13.000 126 33329.81 253.52 2382.44 38.31 2010-05-06 09:59:14.000 126 33329.71 253.55 2382.46 38.31 2010-05-06 09:59:15.000 126 33329.76 253.49 2382.46 38.31 2010-05-06 09:59:16.000 126 33329.62 253.49 2382.47 38.31 2010-05-06 09:59:17.000 126 33329.75 253.50 2382.41 38.31 2010-05-06 09:59:18.000 126 33329.64 253.51 2382.51 38.31 2010-05-06 09:59:19.000 126 33329.80 253.51 2382.59 38.31 2010-05-06 09:59:20.000 126 33329.82 253.49 2382.56 38.31 2010-05-06 09:59:21.000 126 33329.88 253.51 2382.57 38.31 2010-05-06 09:59:22.000 126 33329.82 253.51 2382.58 38.31 2010-05-06 09:59:23.000 126 33329.83 253.49 2382.55 38.31 2010-05-06 09:59:24.000 126 33330.04 253.46 2382.71 38.31 2010-05-06 09:59:25.000 126 33330.04 253.40 2382.58 38.31 2010-05-06 09:59:26.000 126 33330.10 253.42 2382.59 38.31 2010-05-06 09:59:27.000 126 33330.14 253.42 2382.62 38.31 2010-05-06 09:59:28.000 126 33330.26 253.37 2382.61 38.31 2010-05-06 09:59:29.000 126 33330.26 253.36 2382.64 38.31 2010-05-06 09:59:30.000 126 33330.43 253.32 2382.59 38.31 2010-05-06 09:59:31.000 126 33330.50 253.27 2382.64 38.31 2010-05-06 09:59:32.000 126 33330.53 253.26 2382.61 38.31 2010-05-06 09:59:33.000 126 33330.55 253.23 2382.59 38.31 2010-05-06 09:59:34.000 126 33330.64 253.23 2382.58 38.31 2010-05-06 09:59:35.000 126 33330.70 253.24 2382.55 38.31 2010-05-06 09:59:36.000 126 33330.73 253.19 2382.49 38.31 2010-05-06 09:59:37.000 126 33330.82 253.15 2382.53 38.31 2010-05-06 09:59:38.000 126 33330.81 253.15 2382.41 38.31 2010-05-06 09:59:39.000 126 33330.89 253.14 2382.38 38.31 2010-05-06 09:59:40.000 126 33330.99 253.06 2382.28 38.31 2010-05-06 09:59:41.000 126 33330.85 253.09 2382.34 38.31 2010-05-06 09:59:42.000 126 33331.00 253.09 2382.38 38.31 2010-05-06 09:59:43.000 126 33331.07 253.07 2382.21 38.31 2010-05-06 09:59:44.000 126 33331.05 253.07 2382.22 38.31 2010-05-06 09:59:45.000 126 33330.98 253.04 2382.16 38.31 2010-05-06 09:59:46.000 126 33331.06 253.07 2382.23 38.31 2010-05-06 09:59:47.000 126 33331.11 253.04 2382.18 38.31 2010-05-06 09:59:48.000 126 33331.13 253.05 2382.16 38.31 2010-05-06 09:59:49.000 126 33331.13 253.04 2382.10 38.31 2010-05-06 09:59:50.000 126 33331.10 253.05 2382.14 38.31 2010-05-06 09:59:51.000 126 33331.07 253.06 2382.12 38.31 2010-05-06 09:59:52.000 126 33331.08 253.11 2382.09 38.31 2010-05-06 09:59:53.000 126 33331.00 253.06 2382.00 38.31 2010-05-06 09:59:54.000 126 33331.01 253.05 2382.09 38.31 2010-05-06 09:59:55.000 126 33330.98 253.09 2381.99 38.31 2010-05-06 09:59:56.000 126 33330.95 253.10 2381.97 38.31 2010-05-06 09:59:57.000 126 33330.99 253.08 2381.99 38.31 2010-05-06 09:59:58.000 126 33330.87 253.09 2381.97 38.31 2010-05-06 09:59:59.000 126 33330.82 253.07 2381.99 38.31 2010-05-06 10:00:00.000 126 33330.86 253.13 2382.07 38.31 2010-05-06 10:00:01.000 126 33330.83 253.16 2382.07 38.31 2010-05-06 10:00:02.000 126 33330.89 253.18 2382.01 38.31 2010-05-06 10:00:03.000 126 33330.88 253.14 2382.07 38.31 2010-05-06 10:00:04.000 126 33330.93 253.17 2382.06 38.31 2010-05-06 10:00:05.000 126 33330.94 253.12 2382.06 38.31 2010-05-06 10:00:06.000 126 33330.82 253.12 2382.05 38.31 2010-05-06 10:00:07.000 126 33331.07 253.14 2382.11 38.31 2010-05-06 10:00:08.000 126 33330.98 253.14 2382.11 38.31 2010-05-06 10:00:09.000 126 33331.03 253.14 2382.02 38.31 2010-05-06 10:00:10.000 126 33331.03 253.12 2382.14 38.31 2010-05-06 10:00:11.000 126 33331.06 253.11 2382.14 38.31 2010-05-06 10:00:12.000 126 33331.13 253.08 2382.19 38.31 2010-05-06 10:00:13.000 126 33331.16 253.05 2382.12 38.31 2010-05-06 10:00:14.000 126 33331.21 253.03 2382.19 38.31 2010-05-06 10:00:15.000 126 33331.34 253.01 2382.14 38.31 2010-05-06 10:00:16.000 126 33331.40 252.99 2382.19 38.31 2010-05-06 10:00:17.000 126 33331.40 252.99 2382.07 38.31 2010-05-06 10:00:18.000 126 33331.45 253.00 2382.05 38.31 2010-05-06 10:00:19.000 126 33331.57 252.99 2382.14 38.31 2010-05-06 10:00:20.000 126 33331.68 252.97 2382.13 38.31 2010-05-06 10:00:21.000 126 33331.83 252.91 2382.06 38.31 2010-05-06 10:00:22.000 126 33331.89 252.89 2382.13 38.31 2010-05-06 10:00:23.000 126 33332.00 252.84 2382.05 38.31 2010-05-06 10:00:24.000 126 33332.06 252.84 2382.06 38.31 2010-05-06 10:00:25.000 126 33332.07 252.81 2381.99 38.31 2010-05-06 10:00:26.000 126 33332.11 252.79 2381.96 38.31 2010-05-06 10:00:27.000 126 33332.22 252.84 2382.03 38.31 2010-05-06 10:00:28.000 126 33332.41 252.79 2381.85 38.31 2010-05-06 10:00:29.000 126 33332.49 252.75 2381.89 38.31 2010-05-06 10:00:30.000 126 33332.51 252.78 2381.87 38.31 2010-05-06 10:00:31.000 126 33332.59 252.75 2381.87 38.31 2010-05-06 10:00:32.000 126 33332.62 252.73 2381.81 38.31 2010-05-06 10:00:33.000 126 33332.67 252.74 2381.87 38.31 2010-05-06 10:00:34.000 126 33332.77 252.67 2381.87 38.31 2010-05-06 10:00:35.000 126 33332.75 252.71 2381.73 38.31 2010-05-06 10:00:36.000 126 33332.77 252.67 2381.80 38.31 2010-05-06 10:00:37.000 126 33332.78 252.66 2381.69 38.31 2010-05-06 10:00:38.000 126 33332.79 252.65 2381.62 38.31 2010-05-06 10:00:39.000 126 33332.84 252.65 2381.72 38.31 2010-05-06 10:00:40.000 126 33332.86 252.64 2381.51 38.31 2010-05-06 10:00:41.000 126 33332.85 252.63 2381.60 38.31 2010-05-06 10:00:42.000 126 33332.80 252.66 2381.51 38.31 2010-05-06 10:00:43.000 126 33332.75 252.68 2381.56 38.31 2010-05-06 10:00:44.000 126 33332.75 252.69 2381.53 38.31 2010-05-06 10:00:45.000 126 33332.75 252.66 2381.49 38.31 2010-05-06 10:00:46.000 126 33332.62 252.67 2381.43 38.31 2010-05-06 10:00:47.000 126 33332.57 252.70 2381.50 38.31 2010-05-06 10:00:48.000 126 33332.64 252.70 2381.47 38.31 2010-05-06 10:00:49.000 126 33332.49 252.77 2381.42 38.31 2010-05-06 10:00:50.000 126 33332.52 252.78 2381.44 38.31 2010-05-06 10:00:51.000 126 33332.44 252.81 2381.43 38.31 2010-05-06 10:00:52.000 126 33332.39 252.81 2381.39 38.31 2010-05-06 10:00:53.000 126 33332.34 252.85 2381.51 38.31 2010-05-06 10:00:54.000 126 33332.41 252.87 2381.50 38.31 2010-05-06 10:00:55.000 126 33332.22 252.93 2381.40 38.31 2010-05-06 10:00:56.000 126 33332.15 252.92 2381.44 38.31 2010-05-06 10:00:57.000 126 33332.16 252.94 2381.43 38.31 2010-05-06 10:00:58.000 126 33332.00 252.97 2381.49 38.31 2010-05-06 10:00:59.000 126 33332.01 253.01 2381.41 38.31 2010-05-06 10:01:00.000 126 33332.02 253.00 2381.48 38.31 2010-05-06 10:01:01.000 126 33331.95 253.05 2381.49 38.31 2010-05-06 10:01:02.000 126 33331.94 253.06 2381.56 38.31 2010-05-06 10:01:03.000 126 33331.85 253.06 2381.59 38.31 2010-05-06 10:01:04.000 126 33331.88 253.07 2381.61 38.31 2010-05-06 10:01:05.000 126 33331.96 253.10 2381.69 38.31 2010-05-06 10:01:06.000 126 33331.70 253.10 2381.75 38.31 2010-05-06 10:01:07.000 126 33331.78 253.13 2381.75 38.31 2010-05-06 10:01:08.000 126 33331.80 253.15 2381.77 38.31 2010-05-06 10:01:09.000 126 33331.79 253.13 2381.90 38.31 2010-05-06 10:01:10.000 126 33331.87 253.14 2381.86 38.31 2010-05-06 10:01:11.000 126 33331.81 253.13 2381.87 38.31 2010-05-06 10:01:12.000 126 33331.86 253.11 2381.90 38.31 2010-05-06 10:01:13.000 126 33331.87 253.17 2381.91 38.31 2010-05-06 10:01:14.000 126 33331.82 253.12 2381.96 38.31 2010-05-06 10:01:15.000 126 33331.91 253.11 2382.03 38.31 2010-05-06 10:01:16.000 126 33331.93 253.15 2382.05 38.31 2010-05-06 10:01:17.000 126 33331.97 253.11 2382.05 38.31 2010-05-06 10:01:18.000 126 33331.91 253.08 2382.07 38.31 2010-05-06 10:01:19.000 126 33332.01 253.13 2382.01 38.31 2010-05-06 10:01:20.000 126 33331.97 253.12 2381.94 38.31 2010-05-06 10:01:21.000 126 33332.02 253.09 2382.11 38.31 2010-05-06 10:01:22.000 126 33332.09 253.03 2382.03 38.31 2010-05-06 10:01:23.000 126 33332.09 253.09 2382.05 38.31 2010-05-06 10:01:24.000 126 33332.08 253.06 2382.03 38.31 2010-05-06 10:01:25.000 126 33332.16 253.02 2382.00 38.31 2010-05-06 10:01:26.000 126 33332.17 253.05 2382.07 38.31 2010-05-06 10:01:27.000 126 33332.20 253.06 2382.03 38.31 2010-05-06 10:01:28.000 126 33332.09 253.05 2382.02 38.31 2010-05-06 10:01:29.000 126 33332.04 253.01 2382.00 38.31 2010-05-06 10:01:30.000 126 33332.19 253.04 2382.10 38.31 2010-05-06 10:01:31.000 126 33332.28 253.09 2382.05 38.31 2010-05-06 10:01:32.000 126 33332.13 253.06 2382.05 38.31 2010-05-06 10:01:33.000 126 33332.18 253.03 2382.05 38.31 2010-05-06 10:01:34.000 126 33332.12 253.01 2382.01 38.31 2010-05-06 10:01:35.000 126 33332.10 253.06 2382.03 38.31 2010-05-06 10:01:36.000 126 33332.09 253.00 2382.07 38.31 2010-05-06 10:01:37.000 126 33332.15 253.07 2382.00 38.31 2010-05-06 10:01:38.000 126 33332.00 253.04 2381.94 38.31 2010-05-06 10:01:39.000 126 33332.02 253.08 2382.05 38.31 2010-05-06 10:01:40.000 126 33332.08 253.06 2382.00 38.31 2010-05-06 10:01:41.000 126 33332.05 253.08 2382.01 38.31 2010-05-06 10:01:42.000 126 33331.94 253.05 2382.09 38.31 2010-05-06 10:01:43.000 126 33332.03 253.09 2382.10 38.31 2010-05-06 10:01:44.000 126 33331.93 253.07 2382.05 38.31 2010-05-06 10:01:45.000 126 33331.90 253.11 2382.19 38.31 2010-05-06 10:01:46.000 126 33331.88 253.09 2382.04 38.31 2010-05-06 10:01:47.000 126 33331.85 253.14 2382.12 38.31 2010-05-06 10:01:48.000 126 33331.90 253.09 2382.14 38.31 2010-05-06 10:01:49.000 126 33331.80 253.09 2382.15 38.31 2010-05-06 10:01:50.000 126 33331.90 253.08 2382.15 38.31 2010-05-06 10:01:51.000 126 33331.90 253.09 2382.12 38.31 2010-05-06 10:01:52.000 126 33331.85 253.09 2382.20 38.31 2010-05-06 10:01:53.000 126 33331.96 253.09 2382.22 38.31 2010-05-06 10:01:54.000 126 33331.86 253.09 2382.15 38.31 2010-05-06 10:01:55.000 126 33331.89 253.09 2382.16 38.31 2010-05-06 10:01:56.000 126 33331.93 253.08 2382.23 38.31 2010-05-06 10:01:57.000 126 33331.88 253.09 2382.25 38.31 2010-05-06 10:01:58.000 126 33331.86 253.11 2382.21 38.31 2010-05-06 10:01:59.000 126 33331.82 253.07 2382.20 38.31 2010-05-06 10:02:00.000 126 33332.06 253.06 2382.27 38.31 2010-05-06 10:02:01.000 126 33332.01 253.07 2382.24 38.31 2010-05-06 10:02:02.000 126 33331.99 253.09 2382.24 38.31 2010-05-06 10:02:03.000 126 33332.01 253.08 2382.25 38.31 2010-05-06 10:02:04.000 126 33331.91 253.06 2382.34 38.31 2010-05-06 10:02:05.000 126 33332.08 253.09 2382.30 38.31 2010-05-06 10:02:06.000 126 33332.03 253.06 2382.28 38.31 2010-05-06 10:02:07.000 126 33332.08 253.08 2382.25 38.31 2010-05-06 10:02:08.000 126 33332.06 253.10 2382.30 38.31 2010-05-06 10:02:09.000 126 33332.17 253.06 2382.32 38.31 2010-05-06 10:02:10.000 126 33332.13 253.11 2382.33 38.31 2010-05-06 10:02:11.000 126 33332.20 253.09 2382.31 38.31 2010-05-06 10:02:12.000 126 33332.28 253.08 2382.37 38.31 2010-05-06 10:02:13.000 126 33332.29 253.14 2382.31 38.31 2010-05-06 10:02:14.000 126 33332.31 253.17 2382.35 38.31 2010-05-06 10:02:15.000 126 33332.36 253.15 2382.44 38.31 2010-05-06 10:02:16.000 126 33332.52 253.12 2382.36 38.31 2010-05-06 10:02:17.000 126 33332.48 253.15 2382.43 38.31 2010-05-06 10:02:18.000 126 33332.61 253.15 2382.39 38.31 2010-05-06 10:02:19.000 126 33332.56 253.15 2382.38 38.31 2010-05-06 10:02:20.000 126 33332.55 253.16 2382.39 38.31 2010-05-06 10:02:21.000 126 33332.66 253.22 2382.37 38.31 2010-05-06 10:02:22.000 126 33332.65 253.15 2382.36 38.31 2010-05-06 10:02:23.000 126 33332.77 253.18 2382.43 38.31 2010-05-06 10:02:24.000 126 33332.80 253.16 2382.43 38.31 2010-05-06 10:02:25.000 126 33332.86 253.16 2382.37 38.31 2010-05-06 10:02:26.000 126 33332.91 253.15 2382.39 38.31 2010-05-06 10:02:27.000 126 33332.96 253.12 2382.30 38.31 2010-05-06 10:02:28.000 126 33333.01 253.11 2382.28 38.31 2010-05-06 10:02:29.000 126 33333.07 253.13 2382.31 38.31 2010-05-06 10:02:30.000 126 33333.06 253.07 2382.30 38.31 2010-05-06 10:02:31.000 126 33332.96 253.05 2382.25 38.31 2010-05-06 10:02:32.000 126 33332.94 252.98 2382.27 38.31 2010-05-06 10:02:33.000 126 33333.06 253.09 2382.22 38.31 2010-05-06 10:02:34.000 126 33333.07 253.03 2382.14 38.31 2010-05-06 10:02:35.000 126 33333.03 253.04 2382.19 38.31 2010-05-06 10:02:36.000 126 33333.01 253.03 2382.20 38.31 2010-05-06 10:02:37.000 126 33333.05 253.03 2382.20 38.31 2010-05-06 10:02:38.000 126 33332.98 253.00 2382.20 38.31 2010-05-06 10:02:39.000 126 33333.10 253.00 2382.18 38.31 2010-05-06 10:02:40.000 126 33333.03 253.00 2382.12 38.31 2010-05-06 10:02:41.000 126 33333.08 253.02 2382.10 38.31 2010-05-06 10:02:42.000 126 33333.05 253.05 2382.10 38.31 2010-05-06 10:02:43.000 126 33333.10 253.08 2382.06 38.31 2010-05-06 10:02:44.000 126 33333.10 253.09 2382.07 38.31 2010-05-06 10:02:45.000 126 33333.14 253.05 2382.15 38.31 2010-05-06 10:02:46.000 126 33333.13 253.03 2382.15 38.31 2010-05-06 10:02:47.000 126 33333.12 253.07 2382.04 38.31 2010-05-06 10:02:48.000 126 33333.20 253.09 2382.12 38.31 2010-05-06 10:02:49.000 126 33333.11 253.06 2382.09 38.31 2010-05-06 10:02:50.000 126 33333.08 253.09 2382.06 38.31 2010-05-06 10:02:51.000 126 33333.07 253.06 2382.12 38.31 2010-05-06 10:02:52.000 126 33333.08 253.10 2382.19 38.31 2010-05-06 10:02:53.000 126 33333.05 253.06 2382.14 38.31 2010-05-06 10:02:54.000 126 33333.19 253.09 2382.15 38.31 2010-05-06 10:02:55.000 126 33333.17 253.08 2382.14 38.31 2010-05-06 10:02:56.000 126 33333.08 253.06 2382.08 38.31 2010-05-06 10:02:57.000 126 33333.19 253.08 2382.11 38.31 2010-05-06 10:02:58.000 126 33333.15 253.07 2382.19 38.31 2010-05-06 10:02:59.000 126 33333.12 253.04 2382.12 38.31 2010-05-06 10:03:00.000 126 33333.19 253.09 2382.22 38.31 2010-05-06 10:03:01.000 126 33333.29 253.13 2382.21 38.31 2010-05-06 10:03:02.000 126 33333.29 253.12 2382.15 38.31 2010-05-06 10:03:03.000 126 33333.31 253.09 2382.25 38.31 2010-05-06 10:03:04.000 126 33333.43 253.04 2382.18 38.31 2010-05-06 10:03:05.000 126 33333.39 253.04 2382.22 38.31 2010-05-06 10:03:06.000 126 33333.42 253.04 2382.21 38.31 2010-05-06 10:03:07.000 126 33333.43 253.00 2382.27 38.31 2010-05-06 10:03:08.000 126 33333.54 252.96 2382.20 38.31 2010-05-06 10:03:09.000 126 33333.49 252.95 2382.21 38.31 2010-05-06 10:03:10.000 126 33333.53 253.04 2382.14 38.31 2010-05-06 10:03:11.000 126 33333.46 253.02 2382.23 38.31 2010-05-06 10:03:12.000 126 33333.62 253.00 2382.24 38.31 2010-05-06 10:03:13.000 126 33333.53 253.05 2382.14 38.31 2010-05-06 10:03:14.000 126 33333.59 253.03 2382.21 38.31 2010-05-06 10:03:15.000 126 33333.59 253.00 2382.20 38.31 2010-05-06 10:03:16.000 126 33333.60 253.02 2382.16 38.31 2010-05-06 10:03:17.000 126 33333.57 253.03 2382.14 38.31 2010-05-06 10:03:18.000 126 33333.59 253.00 2382.22 38.31 2010-05-06 10:03:19.000 126 33333.57 253.01 2382.19 38.31 2010-05-06 10:03:20.000 126 33333.58 253.05 2382.18 38.31 2010-05-06 10:03:21.000 126 33333.55 253.07 2382.31 38.31 2010-05-06 10:03:22.000 126 33333.57 253.06 2382.19 38.31 2010-05-06 10:03:23.000 126 33333.56 253.10 2382.18 38.31 2010-05-06 10:03:24.000 126 33333.52 253.07 2382.22 38.31 2010-05-06 10:03:25.000 126 33333.62 253.12 2382.22 38.31 2010-05-06 10:03:26.000 126 33333.50 253.07 2382.19 38.31 2010-05-06 10:03:27.000 126 33333.50 253.19 2382.18 38.31 2010-05-06 10:03:28.000 126 33333.51 253.11 2382.16 38.31 2010-05-06 10:03:29.000 126 33333.50 253.12 2382.12 38.31 2010-05-06 10:03:30.000 126 33333.44 253.16 2382.16 38.31 2010-05-06 10:03:31.000 126 33333.46 253.14 2382.15 38.31 2010-05-06 10:03:32.000 126 33333.45 253.14 2382.20 38.31 2010-05-06 10:03:33.000 126 33333.44 253.21 2382.28 38.31 2010-05-06 10:03:34.000 126 33333.40 253.21 2382.24 38.31 2010-05-06 10:03:35.000 126 33333.41 253.17 2382.18 38.31 2010-05-06 10:03:36.000 126 33333.43 253.18 2382.22 38.31 2010-05-06 10:03:37.000 126 33333.34 253.18 2382.22 38.31 2010-05-06 10:03:38.000 126 33333.40 253.16 2382.21 38.31 2010-05-06 10:03:39.000 126 33333.39 253.21 2382.29 38.31 2010-05-06 10:03:40.000 126 33333.43 253.16 2382.30 38.31 2010-05-06 10:03:41.000 126 33333.35 253.17 2382.32 38.31 2010-05-06 10:03:42.000 126 33333.36 253.15 2382.33 38.31 2010-05-06 10:03:43.000 126 33333.35 253.15 2382.34 38.31 2010-05-06 10:03:44.000 126 33333.33 253.14 2382.32 38.31 2010-05-06 10:03:45.000 126 33333.29 253.13 2382.26 38.31 2010-05-06 10:03:46.000 126 33333.42 253.08 2382.37 38.31 2010-05-06 10:03:47.000 126 33333.34 253.09 2382.28 38.31 2010-05-06 10:03:48.000 126 33333.44 253.06 2382.31 38.31 2010-05-06 10:03:49.000 126 33333.45 253.07 2382.37 38.31 2010-05-06 10:03:50.000 126 33333.44 253.06 2382.40 38.31 2010-05-06 10:03:51.000 126 33333.47 253.07 2382.41 38.31 2010-05-06 10:03:52.000 126 33333.45 253.03 2382.44 38.31 2010-05-06 10:03:53.000 126 33333.61 253.03 2382.42 38.31 2010-05-06 10:03:54.000 126 33333.42 253.10 2382.37 38.31 2010-05-06 10:03:55.000 126 33333.74 253.03 2382.46 38.31 2010-05-06 10:03:56.000 126 33333.57 253.00 2382.42 38.31 2010-05-06 10:03:57.000 126 33333.73 253.03 2382.44 38.31 2010-05-06 10:03:58.000 126 33333.73 253.01 2382.43 38.31 2010-05-06 10:03:59.000 126 33333.83 253.00 2382.40 38.31 2010-05-06 10:04:00.000 126 33333.79 253.00 2382.44 38.31 2010-05-06 10:04:01.000 126 33333.96 252.95 2382.40 38.31 2010-05-06 10:04:02.000 126 33333.95 252.96 2382.36 38.31 2010-05-06 10:04:03.000 126 33334.05 252.93 2382.41 38.31 2010-05-06 10:04:04.000 126 33334.14 252.93 2382.43 38.31 2010-05-06 10:04:05.000 126 33334.01 252.94 2382.39 38.31 2010-05-06 10:04:06.000 126 33334.26 252.88 2382.35 38.31 2010-05-06 10:04:07.000 126 33334.27 252.86 2382.38 38.31 2010-05-06 10:04:08.000 126 33334.33 252.86 2382.44 38.31 2010-05-06 10:04:09.000 126 33334.44 252.85 2382.32 38.31 2010-05-06 10:04:10.000 126 33334.56 252.87 2382.33 38.31 2010-05-06 10:04:11.000 126 33334.64 252.86 2382.37 38.31 2010-05-06 10:04:12.000 126 33334.71 252.84 2382.26 38.31 2010-05-06 10:04:13.000 126 33334.79 252.79 2382.32 38.31 2010-05-06 10:04:14.000 126 33334.78 252.76 2382.22 38.31 2010-05-06 10:04:15.000 126 33334.92 252.76 2382.19 38.31 2010-05-06 10:04:16.000 126 33335.05 252.78 2382.19 38.31 2010-05-06 10:04:17.000 126 33334.93 252.75 2382.21 38.31 2010-05-06 10:04:18.000 126 33335.12 252.79 2382.22 38.31 2010-05-06 10:04:19.000 126 33335.26 252.79 2382.13 38.31 2010-05-06 10:04:20.000 126 33335.22 252.78 2382.11 38.31 2010-05-06 10:04:21.000 126 33335.32 252.74 2382.00 38.31 2010-05-06 10:04:22.000 126 33335.42 252.79 2382.07 38.31 2010-05-06 10:04:23.000 126 33335.36 252.75 2382.12 38.31 2010-05-06 10:04:24.000 126 33335.42 252.73 2381.93 38.31 2010-05-06 10:04:25.000 126 33335.48 252.70 2382.01 38.31 2010-05-06 10:04:26.000 126 33335.53 252.71 2381.90 38.31 2010-05-06 10:04:27.000 126 33335.57 252.71 2381.87 38.31 2010-05-06 10:04:28.000 126 33335.66 252.74 2381.91 38.31 2010-05-06 10:04:29.000 126 33335.51 252.68 2381.78 38.31 2010-05-06 10:04:30.000 126 33335.76 252.66 2381.76 38.31 2010-05-06 10:04:31.000 126 33335.65 252.66 2381.75 38.31 2010-05-06 10:04:32.000 126 33335.68 252.61 2381.75 38.31 2010-05-06 10:04:33.000 126 33335.67 252.66 2381.74 38.31 2010-05-06 10:04:34.000 126 33335.77 252.62 2381.75 38.31 2010-05-06 10:04:35.000 126 33335.71 252.62 2381.65 38.31 2010-05-06 10:04:36.000 126 33335.90 252.61 2381.72 38.31 2010-05-06 10:04:37.000 126 33335.88 252.63 2381.60 38.31 2010-05-06 10:04:38.000 126 33335.86 252.62 2381.63 38.31 2010-05-06 10:04:39.000 126 33335.97 252.59 2381.59 38.31 2010-05-06 10:04:40.000 126 33336.07 252.59 2381.56 38.31 2010-05-06 10:04:41.000 126 33336.13 252.56 2381.50 38.31 2010-05-06 10:04:42.000 126 33336.19 252.56 2381.50 38.31 2010-05-06 10:04:43.000 126 33336.10 252.59 2381.50 38.31 2010-05-06 10:04:44.000 126 33336.14 252.59 2381.49 38.31 2010-05-06 10:04:45.000 126 33336.23 252.54 2381.52 38.31 2010-05-06 10:04:46.000 126 33336.25 252.54 2381.47 38.31 2010-05-06 10:04:47.000 126 33336.28 252.53 2381.49 38.31 2010-05-06 10:04:48.000 126 33336.30 252.56 2381.44 38.31 2010-05-06 10:04:49.000 126 33336.40 252.57 2381.43 38.31 2010-05-06 10:04:50.000 126 33336.31 252.55 2381.40 38.31 2010-05-06 10:04:51.000 126 33336.46 252.51 2381.46 38.31 2010-05-06 10:04:52.000 126 33336.50 252.50 2381.42 38.31 2010-05-06 10:04:53.000 126 33336.47 252.52 2381.34 38.31 2010-05-06 10:04:54.000 126 33336.53 252.56 2381.36 38.31 2010-05-06 10:04:55.000 126 33336.46 252.51 2381.34 38.31 2010-05-06 10:04:56.000 126 33336.49 252.48 2381.31 38.31 2010-05-06 10:04:57.000 126 33336.50 252.53 2381.38 38.31 2010-05-06 10:04:58.000 126 33336.47 252.48 2381.35 38.31 2010-05-06 10:04:59.000 126 33336.49 252.52 2381.32 38.31 2010-05-06 10:05:00.000 126 33336.50 252.51 2381.34 38.31 2010-05-06 10:05:01.000 126 33336.55 252.49 2381.31 38.31 2010-05-06 10:05:02.000 126 33336.49 252.47 2381.23 38.31 2010-05-06 10:05:03.000 126 33336.52 252.50 2381.35 38.31 2010-05-06 10:05:04.000 126 33336.56 252.47 2381.36 38.31 2010-05-06 10:05:05.000 126 33336.51 252.48 2381.27 38.31 2010-05-06 10:05:06.000 126 33336.55 252.47 2381.32 38.31 2010-05-06 10:05:07.000 126 33336.35 252.45 2381.24 38.31 2010-05-06 10:05:08.000 126 33336.44 252.43 2381.29 38.31 2010-05-06 10:05:09.000 126 33336.47 252.46 2381.18 38.31 2010-05-06 10:05:10.000 126 33336.47 252.43 2381.26 38.31 2010-05-06 10:05:11.000 126 33336.49 252.42 2381.28 38.31 2010-05-06 10:05:12.000 126 33336.60 252.39 2381.25 38.31 2010-05-06 10:05:13.000 126 33336.50 252.40 2381.37 38.31 2010-05-06 10:05:14.000 126 33336.50 252.39 2381.24 38.31 2010-05-06 10:05:15.000 126 33336.55 252.43 2381.20 38.31 2010-05-06 10:05:16.000 126 33336.53 252.41 2381.24 38.31 2010-05-06 10:05:17.000 126 33336.53 252.41 2381.22 38.31 2010-05-06 10:05:18.000 126 33336.49 252.44 2381.25 38.31 2010-05-06 10:05:19.000 126 33336.51 252.43 2381.32 38.31 2010-05-06 10:05:20.000 126 33336.44 252.42 2381.29 38.31 2010-05-06 10:05:21.000 126 33336.59 252.39 2381.29 38.31 2010-05-06 10:05:22.000 126 33336.56 252.40 2381.26 38.31 2010-05-06 10:05:23.000 126 33336.70 252.40 2381.31 38.31 2010-05-06 10:05:24.000 126 33336.64 252.36 2381.32 38.31 2010-05-06 10:05:25.000 126 33336.82 252.39 2381.28 38.31 2010-05-06 10:05:26.000 126 33336.75 252.38 2381.31 38.31 2010-05-06 10:05:27.000 126 33336.84 252.38 2381.29 38.31 2010-05-06 10:05:28.000 126 33336.96 252.39 2381.27 38.31 2010-05-06 10:05:29.000 126 33336.86 252.37 2381.19 38.31 2010-05-06 10:05:30.000 126 33337.03 252.37 2381.22 38.31 2010-05-06 10:05:31.000 126 33337.03 252.37 2381.31 38.31 2010-05-06 10:05:32.000 126 33337.02 252.36 2381.20 38.31 2010-05-06 10:05:33.000 126 33337.11 252.33 2381.23 38.31 2010-05-06 10:05:34.000 126 33337.10 252.31 2381.23 38.31 2010-05-06 10:05:35.000 126 33337.17 252.33 2381.22 38.31 2010-05-06 10:05:36.000 126 33337.17 252.27 2381.17 38.31 2010-05-06 10:05:37.000 126 33337.18 252.22 2381.18 38.31 2010-05-06 10:05:38.000 126 33337.25 252.22 2381.19 38.31 2010-05-06 10:05:39.000 126 33337.31 252.28 2381.09 38.31 2010-05-06 10:05:40.000 126 33337.32 252.27 2381.11 38.31 2010-05-06 10:05:41.000 126 33337.30 252.26 2381.10 38.31 2010-05-06 10:05:42.000 126 33337.18 252.28 2381.13 38.31 2010-05-06 10:05:43.000 126 33337.28 252.24 2381.03 38.31 2010-05-06 10:05:44.000 126 33337.21 252.21 2381.01 38.31 2010-05-06 10:05:45.000 126 33337.22 252.24 2381.04 38.31 2010-05-06 10:05:46.000 126 33337.21 252.23 2381.09 38.31 2010-05-06 10:05:47.000 126 33337.28 252.27 2381.01 38.31 2010-05-06 10:05:48.000 126 33337.14 252.22 2380.98 38.31 2010-05-06 10:05:49.000 126 33337.21 252.26 2381.07 38.31 2010-05-06 10:05:50.000 126 33337.25 252.27 2380.93 38.31 2010-05-06 10:05:51.000 126 33337.12 252.32 2380.97 38.31 2010-05-06 10:05:52.000 126 33337.08 252.31 2380.97 38.31 2010-05-06 10:05:53.000 126 33336.98 252.31 2381.04 38.31 2010-05-06 10:05:54.000 126 33337.16 252.33 2381.04 38.31 2010-05-06 10:05:55.000 126 33337.15 252.34 2380.98 38.31 2010-05-06 10:05:56.000 126 33337.09 252.35 2381.03 38.31 2010-05-06 10:05:57.000 126 33337.10 252.34 2381.01 38.31 2010-05-06 10:05:58.000 126 33337.18 252.34 2381.03 38.31 2010-05-06 10:05:59.000 126 33337.03 252.34 2381.10 38.31 2010-05-06 10:06:00.000 126 33337.09 252.36 2381.09 38.31 2010-05-06 10:06:01.000 126 33337.11 252.37 2381.10 38.31 2010-05-06 10:06:02.000 126 33337.11 252.35 2381.11 38.31 2010-05-06 10:06:03.000 126 33337.15 252.38 2381.10 38.31 2010-05-06 10:06:04.000 126 33337.17 252.35 2381.04 38.31 2010-05-06 10:06:05.000 126 33337.12 252.35 2381.03 38.31 2010-05-06 10:06:06.000 126 33337.16 252.34 2381.05 38.31 2010-05-06 10:06:07.000 126 33337.38 252.32 2381.07 38.31 2010-05-06 10:06:08.000 126 33337.28 252.33 2381.10 38.31 2010-05-06 10:06:09.000 126 33337.38 252.30 2381.00 38.31 2010-05-06 10:06:10.000 126 33337.37 252.29 2381.07 38.31 2010-05-06 10:06:11.000 126 33337.47 252.28 2381.04 38.31 2010-05-06 10:06:12.000 126 33337.46 252.28 2381.19 38.31 2010-05-06 10:06:13.000 126 33337.76 252.29 2381.11 38.31 2010-05-06 10:06:14.000 126 33337.63 252.28 2381.03 38.31 2010-05-06 10:06:15.000 126 33337.72 252.25 2381.11 38.31 2010-05-06 10:06:16.000 126 33337.84 252.24 2381.06 38.31 2010-05-06 10:06:17.000 126 33337.90 252.20 2381.00 38.31 2010-05-06 10:06:18.000 126 33338.00 252.21 2381.10 38.31 2010-05-06 10:06:19.000 126 33338.05 252.20 2381.04 38.31 2010-05-06 10:06:20.000 126 33338.14 252.16 2381.03 38.31 2010-05-06 10:06:21.000 126 33338.22 252.13 2381.06 38.31 2010-05-06 10:06:22.000 126 33338.38 252.14 2381.02 38.31 2010-05-06 10:06:23.000 126 33338.40 252.09 2380.92 38.31 2010-05-06 10:06:24.000 126 33338.46 252.11 2380.96 38.31 2010-05-06 10:06:25.000 126 33338.60 252.06 2380.93 38.31 2010-05-06 10:06:26.000 126 33338.62 252.09 2380.87 38.31 2010-05-06 10:06:27.000 126 33338.73 252.03 2380.85 38.31 2010-05-06 10:06:28.000 126 33338.81 252.03 2380.84 38.31 2010-05-06 10:06:29.000 126 33338.89 252.08 2380.87 38.31 2010-05-06 10:06:30.000 126 33338.92 252.07 2380.83 38.31 2010-05-06 10:06:31.000 126 33338.89 252.04 2380.72 38.31 2010-05-06 10:06:32.000 126 33339.02 251.98 2380.79 38.31 2010-05-06 10:06:33.000 126 33339.03 251.99 2380.75 38.31 2010-05-06 10:06:34.000 126 33339.20 251.98 2380.59 38.31 2010-05-06 10:06:35.000 126 33339.18 251.94 2380.57 38.31 2010-05-06 10:06:36.000 126 33339.18 251.95 2380.59 38.31 2010-05-06 10:06:37.000 126 33339.39 251.94 2380.59 38.31 2010-05-06 10:06:38.000 126 33339.50 251.90 2380.54 38.31 2010-05-06 10:06:39.000 126 33339.45 251.89 2380.53 38.31 2010-05-06 10:06:40.000 126 33339.46 251.88 2380.51 38.31 2010-05-06 10:06:41.000 126 33339.61 251.92 2380.43 38.31 2010-05-06 10:06:42.000 126 33339.50 251.85 2380.46 38.31 2010-05-06 10:06:43.000 126 33339.60 251.89 2380.44 38.31 2010-05-06 10:06:44.000 126 33339.66 251.93 2380.40 38.31 2010-05-06 10:06:45.000 126 33339.64 251.91 2380.36 38.31 2010-05-06 10:06:46.000 126 33339.59 251.88 2380.34 38.31 2010-05-06 10:06:47.000 126 33339.63 251.86 2380.35 38.31 2010-05-06 10:06:48.000 126 33339.67 251.91 2380.34 38.31 2010-05-06 10:06:49.000 126 33339.66 251.91 2380.22 38.31 2010-05-06 10:06:50.000 126 33339.83 251.88 2380.30 38.31 2010-05-06 10:06:51.000 126 33339.84 251.91 2380.28 38.31 2010-05-06 10:06:52.000 126 33339.83 251.86 2380.24 38.31 2010-05-06 10:06:53.000 126 33339.89 251.92 2380.29 38.31 2010-05-06 10:06:54.000 126 33339.97 251.91 2380.20 38.31 2010-05-06 10:06:55.000 126 33340.00 251.90 2380.21 38.31 2010-05-06 10:06:56.000 126 33340.04 251.97 2380.22 38.31 2010-05-06 10:06:57.000 126 33340.12 251.95 2380.27 38.31 2010-05-06 10:06:58.000 126 33340.17 251.91 2380.11 38.31 2010-05-06 10:06:59.000 126 33340.23 251.91 2380.11 38.31 2010-05-06 10:07:00.000 126 33340.25 251.90 2380.11 38.31 2010-05-06 10:07:01.000 126 33340.28 251.96 2380.11 38.31 2010-05-06 10:07:02.000 126 33340.47 251.90 2380.08 38.31 2010-05-06 10:07:03.000 126 33340.39 251.89 2380.02 38.31 2010-05-06 10:07:04.000 126 33340.45 251.91 2380.03 38.31 2010-05-06 10:07:05.000 126 33340.36 251.94 2380.08 38.31 2010-05-06 10:07:06.000 126 33340.41 251.89 2379.95 38.31 2010-05-06 10:07:07.000 126 33340.52 251.91 2379.98 38.31 2010-05-06 10:07:08.000 126 33340.45 251.91 2379.90 38.31 2010-05-06 10:07:09.000 126 33340.41 251.91 2379.88 38.31 2010-05-06 10:07:10.000 126 33340.53 251.93 2379.79 38.31 2010-05-06 10:07:11.000 126 33340.57 251.95 2379.89 38.31 2010-05-06 10:07:12.000 126 33340.56 251.97 2379.95 38.31 2010-05-06 10:07:13.000 126 33340.56 251.95 2379.84 38.31 2010-05-06 10:07:14.000 126 33340.62 251.92 2379.82 38.31 2010-05-06 10:07:15.000 126 33340.61 251.94 2379.79 38.31 2010-05-06 10:07:16.000 126 33340.61 251.97 2379.90 38.31 2010-05-06 10:07:17.000 126 33340.75 251.95 2379.85 38.31 2010-05-06 10:07:18.000 126 33340.80 251.98 2379.70 38.31 2010-05-06 10:07:19.000 126 33340.64 251.94 2379.75 38.31 2010-05-06 10:07:20.000 126 33340.90 251.98 2379.86 38.31 2010-05-06 10:07:21.000 126 33340.85 251.95 2379.83 38.31 2010-05-06 10:07:22.000 126 33340.96 252.00 2379.72 38.31 2010-05-06 10:07:23.000 126 33340.97 251.97 2379.73 38.31 2010-05-06 10:07:24.000 126 33340.94 251.95 2379.77 38.31 2010-05-06 10:07:25.000 126 33340.84 251.94 2379.73 38.31 2010-05-06 10:07:26.000 126 33340.97 251.92 2379.62 38.31 2010-05-06 10:07:27.000 126 33340.92 251.91 2379.64 38.31 2010-05-06 10:07:28.000 126 33340.94 251.93 2379.68 38.31 2010-05-06 10:07:29.000 126 33340.98 251.93 2379.68 38.31 2010-05-06 10:07:30.000 126 33341.01 251.94 2379.65 38.31 2010-05-06 10:07:31.000 126 33340.96 251.93 2379.66 38.31 2010-05-06 10:07:32.000 126 33340.95 251.92 2379.67 38.31 2010-05-06 10:07:33.000 126 33340.93 251.92 2379.62 38.31 2010-05-06 10:07:34.000 126 33340.92 251.96 2379.58 38.31 2010-05-06 10:07:35.000 126 33340.97 251.95 2379.61 38.31 2010-05-06 10:07:36.000 126 33340.88 251.92 2379.62 38.31 2010-05-06 10:07:37.000 126 33340.91 251.90 2379.66 38.31 2010-05-06 10:07:38.000 126 33340.97 251.95 2379.67 38.31 2010-05-06 10:07:39.000 126 33340.97 251.94 2379.63 38.31 2010-05-06 10:07:40.000 126 33341.00 251.91 2379.70 38.31 2010-05-06 10:07:41.000 126 33341.09 251.93 2379.64 38.31 2010-05-06 10:07:42.000 126 33341.12 251.94 2379.58 38.31 2010-05-06 10:07:43.000 126 33341.10 251.93 2379.69 38.31 2010-05-06 10:07:44.000 126 33341.17 251.96 2379.62 38.31 2010-05-06 10:07:45.000 126 33341.22 251.96 2379.61 38.31 2010-05-06 10:07:46.000 126 33341.35 251.92 2379.65 38.30 2010-05-06 10:07:47.000 126 33341.46 251.91 2379.60 38.31 2010-05-06 10:07:48.000 126 33341.29 251.97 2379.53 38.31 2010-05-06 10:07:49.000 126 33341.46 251.97 2379.57 38.30 2010-05-06 10:07:50.000 126 33341.40 251.96 2379.68 38.31 2010-05-06 10:07:51.000 126 33341.52 251.97 2379.58 38.31 2010-05-06 10:07:52.000 126 33341.56 251.96 2379.61 38.31 2010-05-06 10:07:53.000 126 33341.70 251.92 2379.60 38.31 2010-05-06 10:07:54.000 126 33341.60 251.95 2379.56 38.31 2010-05-06 10:07:55.000 126 33341.83 251.94 2379.49 38.31 2010-05-06 10:07:56.000 126 33341.79 251.93 2379.60 38.31 2010-05-06 10:07:57.000 126 33341.89 251.94 2379.56 38.31 2010-05-06 10:07:58.000 126 33341.96 251.95 2379.49 38.30 2010-05-06 10:07:59.000 126 33342.05 251.92 2379.61 38.31 2010-05-06 10:08:00.000 126 33342.08 251.94 2379.44 38.31 2010-05-06 10:08:01.000 126 33342.22 251.89 2379.49 38.31 2010-05-06 10:08:02.000 126 33342.18 251.87 2379.49 38.30 2010-05-06 10:08:03.000 126 33342.22 251.89 2379.52 38.31 2010-05-06 10:08:04.000 126 33342.35 251.89 2379.41 38.31 2010-05-06 10:08:05.000 126 33342.39 251.87 2379.39 38.30 2010-05-06 10:08:06.000 126 33342.52 251.88 2379.36 38.31 2010-05-06 10:08:07.000 126 33342.56 251.87 2379.36 38.31 2010-05-06 10:08:08.000 126 33342.56 251.84 2379.24 38.31 2010-05-06 10:08:09.000 126 33342.57 251.84 2379.31 38.31 2010-05-06 10:08:10.000 126 33342.63 251.85 2379.36 38.31 2010-05-06 10:08:11.000 126 33342.74 251.92 2379.19 38.30 2010-05-06 10:08:12.000 126 33342.76 251.86 2379.21 38.31 2010-05-06 10:08:13.000 126 33342.83 251.88 2379.19 38.31 2010-05-06 10:08:14.000 126 33342.89 251.85 2379.15 38.31 2010-05-06 10:08:15.000 126 33342.91 251.85 2379.12 38.31 2010-05-06 10:08:16.000 126 33342.85 251.81 2379.15 38.31 2010-05-06 10:08:17.000 126 33342.93 251.83 2379.10 38.31 2010-05-06 10:08:18.000 126 33342.97 251.83 2379.09 38.31 2010-05-06 10:08:19.000 126 33343.04 251.88 2379.05 38.31 2010-05-06 10:08:20.000 126 33342.98 251.86 2379.07 38.31 2010-05-06 10:08:21.000 126 33343.01 251.85 2379.02 38.31 2010-05-06 10:08:22.000 126 33343.05 251.88 2378.98 38.31 2010-05-06 10:08:23.000 126 33343.06 251.82 2378.93 38.30 2010-05-06 10:08:24.000 126 33343.01 251.86 2379.05 38.31 2010-05-06 10:08:25.000 126 33343.07 251.88 2379.03 38.31 2010-05-06 10:08:26.000 126 33343.14 251.85 2378.93 38.31 2010-05-06 10:08:27.000 126 33342.95 251.88 2378.87 38.31 2010-05-06 10:08:28.000 126 33343.07 251.83 2378.93 38.30 2010-05-06 10:08:29.000 126 33343.15 251.88 2378.96 38.31 2010-05-06 10:08:30.000 126 33342.96 251.90 2378.92 38.30 2010-05-06 10:08:31.000 126 33343.15 251.88 2378.86 38.30 2010-05-06 10:08:32.000 126 33343.05 251.94 2378.86 38.30 2010-05-06 10:08:33.000 126 33342.99 251.93 2378.84 38.30 2010-05-06 10:08:34.000 126 33343.18 251.91 2378.81 38.31 2010-05-06 10:08:35.000 126 33343.20 251.93 2378.89 38.30 2010-05-06 10:08:36.000 126 33343.14 251.92 2378.81 38.31 2010-05-06 10:08:37.000 126 33343.21 251.93 2378.87 38.31 2010-05-06 10:08:38.000 126 33343.23 251.92 2378.82 38.31 2010-05-06 10:08:39.000 126 33343.21 251.95 2378.84 38.30 2010-05-06 10:08:40.000 126 33343.31 251.95 2378.80 38.30 2010-05-06 10:08:41.000 126 33343.35 251.98 2378.83 38.30 2010-05-06 10:08:42.000 126 33343.21 251.99 2378.85 38.30 2010-05-06 10:08:43.000 126 33343.33 252.00 2378.74 38.30 2010-05-06 10:08:44.000 126 33343.40 252.04 2378.82 38.30 2010-05-06 10:08:45.000 126 33343.41 252.07 2378.75 38.30 2010-05-06 10:08:46.000 126 33343.58 252.04 2378.85 38.30 2010-05-06 10:08:47.000 126 33343.58 252.07 2378.89 38.30 2010-05-06 10:08:48.000 126 33343.63 252.01 2378.87 38.30 2010-05-06 10:08:49.000 126 33343.65 252.11 2378.87 38.30 2010-05-06 10:08:50.000 126 33343.73 252.11 2378.91 38.30 2010-05-06 10:08:51.000 126 33343.72 252.08 2378.84 38.30 2010-05-06 10:08:52.000 126 33343.81 252.08 2378.76 38.30 2010-05-06 10:08:53.000 126 33343.74 252.05 2378.87 38.30 2010-05-06 10:08:54.000 126 33343.88 252.09 2378.82 38.30 2010-05-06 10:08:55.000 126 33343.81 252.04 2378.77 38.30 2010-05-06 10:08:56.000 126 33343.88 252.08 2378.86 38.30 2010-05-06 10:08:57.000 126 33343.94 252.07 2378.80 38.30 2010-05-06 10:08:58.000 126 33343.96 252.06 2378.78 38.30 2010-05-06 10:08:59.000 126 33343.93 252.00 2378.78 38.30 2010-05-06 10:09:00.000 126 33343.93 252.01 2378.73 38.30 2010-05-06 10:09:01.000 126 33343.92 252.04 2378.72 38.30 2010-05-06 10:09:02.000 126 33344.04 252.00 2378.80 38.30 2010-05-06 10:09:03.000 126 33343.99 252.03 2378.73 38.30 2010-05-06 10:09:04.000 126 33344.06 252.01 2378.81 38.30 2010-05-06 10:09:05.000 126 33344.00 252.00 2378.76 38.30 2010-05-06 10:09:06.000 126 33343.96 252.05 2378.70 38.30 2010-05-06 10:09:07.000 126 33344.10 252.02 2378.72 38.30 2010-05-06 10:09:08.000 126 33344.07 252.06 2378.61 38.30 2010-05-06 10:09:09.000 126 33343.98 252.08 2378.62 38.30 2010-05-06 10:09:10.000 126 33343.97 252.07 2378.72 38.30 2010-05-06 10:09:11.000 126 33344.11 252.10 2378.67 38.30 2010-05-06 10:09:12.000 126 33344.01 252.13 2378.63 38.30 2010-05-06 10:09:13.000 126 33344.10 252.11 2378.70 38.30 2010-05-06 10:09:14.000 126 33343.98 252.15 2378.59 38.30 2010-05-06 10:09:15.000 126 33344.02 252.17 2378.60 38.30 2010-05-06 10:09:16.000 126 33344.07 252.19 2378.70 38.30 2010-05-06 10:09:17.000 126 33344.07 252.22 2378.65 38.30 2010-05-06 10:09:18.000 126 33344.11 252.22 2378.70 38.30 2010-05-06 10:09:19.000 126 33344.01 252.26 2378.51 38.30 2010-05-06 10:09:20.000 126 33344.18 252.27 2378.59 38.30 2010-05-06 10:09:21.000 126 33344.02 252.30 2378.61 38.30 2010-05-06 10:09:22.000 126 33344.08 252.32 2378.62 38.30 2010-05-06 10:09:23.000 126 33344.11 252.35 2378.77 38.30 2010-05-06 10:09:24.000 126 33344.13 252.32 2378.68 38.30 2010-05-06 10:09:25.000 126 33344.07 252.33 2378.68 38.30 2010-05-06 10:09:26.000 126 33344.11 252.33 2378.67 38.30 2010-05-06 10:09:27.000 126 33344.08 252.36 2378.64 38.30 2010-05-06 10:09:28.000 126 33344.14 252.38 2378.69 38.30 2010-05-06 10:09:29.000 126 33344.05 252.40 2378.62 38.30 2010-05-06 10:09:30.000 126 33344.08 252.44 2378.67 38.30 2010-05-06 10:09:31.000 126 33344.04 252.42 2378.68 38.30 2010-05-06 10:09:32.000 126 33344.13 252.45 2378.67 38.30 2010-05-06 10:09:33.000 126 33344.16 252.46 2378.76 38.30 2010-05-06 10:09:34.000 126 33344.14 252.46 2378.72 38.30 2010-05-06 10:09:35.000 126 33344.10 252.53 2378.71 38.30 2010-05-06 10:09:36.000 126 33344.16 252.50 2378.74 38.30 2010-05-06 10:09:37.000 126 33344.24 252.55 2378.72 38.30 2010-05-06 10:09:38.000 126 33344.16 252.57 2378.78 38.30 2010-05-06 10:09:39.000 126 33344.17 252.56 2378.75 38.30 2010-05-06 10:09:40.000 126 33344.20 252.55 2378.73 38.30 2010-05-06 10:09:41.000 126 33344.21 252.53 2378.72 38.30 2010-05-06 10:09:42.000 126 33344.20 252.54 2378.80 38.30 2010-05-06 10:09:43.000 126 33344.14 252.57 2378.69 38.30 2010-05-06 10:09:44.000 126 33344.17 252.59 2378.78 38.30 2010-05-06 10:09:45.000 126 33344.13 252.56 2378.84 38.30 2010-05-06 10:09:46.000 126 33344.21 252.57 2378.76 38.30 2010-05-06 10:09:47.000 126 33344.11 252.54 2378.76 38.30 2010-05-06 10:09:48.000 126 33344.22 252.58 2378.78 38.30 2010-05-06 10:09:49.000 126 33344.11 252.55 2378.78 38.30 2010-05-06 10:09:50.000 126 33344.11 252.56 2378.83 38.30 2010-05-06 10:09:51.000 126 33344.17 252.58 2378.88 38.30 2010-05-06 10:09:52.000 126 33344.19 252.52 2378.82 38.30 2010-05-06 10:09:53.000 126 33344.19 252.56 2378.82 38.30 2010-05-06 10:09:54.000 126 33344.18 252.59 2378.80 38.30 2010-05-06 10:09:55.000 126 33344.22 252.59 2378.87 38.30 2010-05-06 10:09:56.000 126 33344.27 252.57 2378.89 38.30 2010-05-06 10:09:57.000 126 33344.24 252.55 2378.86 38.30 2010-05-06 10:09:58.000 126 33344.32 252.52 2378.77 38.30 2010-05-06 10:09:59.000 126 33344.35 252.53 2378.90 38.30 2010-05-06 10:10:00.000 126 33344.34 252.53 2378.83 38.30 2010-05-06 10:10:01.000 126 33344.42 252.56 2378.84 38.30 2010-05-06 10:10:02.000 126 33344.47 252.51 2378.75 38.30 2010-05-06 10:10:03.000 126 33344.43 252.49 2378.78 38.30 2010-05-06 10:10:04.000 126 33344.47 252.52 2378.78 38.30 2010-05-06 10:10:05.000 126 33344.54 252.53 2378.83 38.30 2010-05-06 10:10:06.000 126 33344.43 252.50 2378.85 38.30 2010-05-06 10:10:07.000 126 33344.51 252.59 2378.86 38.30 2010-05-06 10:10:08.000 126 33344.60 252.52 2378.84 38.30 2010-05-06 10:10:09.000 126 33344.60 252.52 2378.78 38.30 2010-05-06 10:10:10.000 126 33344.69 252.56 2378.80 38.30 2010-05-06 10:10:11.000 126 33344.70 252.58 2378.73 38.30 2010-05-06 10:10:12.000 126 33344.72 252.62 2378.84 38.30 2010-05-06 10:10:13.000 126 33344.81 252.59 2378.83 38.30 2010-05-06 10:10:14.000 126 33344.86 252.60 2378.79 38.30 2010-05-06 10:10:15.000 126 33344.90 252.56 2378.78 38.30 2010-05-06 10:10:16.000 126 33344.97 252.62 2378.73 38.30 2010-05-06 10:10:17.000 126 33345.10 252.59 2378.79 38.30 2010-05-06 10:10:18.000 126 33345.18 252.64 2378.69 38.30 2010-05-06 10:10:19.000 126 33345.19 252.62 2378.72 38.30 2010-05-06 10:10:20.000 126 33345.32 252.60 2378.74 38.30 2010-05-06 10:10:21.000 126 33345.41 252.63 2378.72 38.30 2010-05-06 10:10:22.000 126 33345.45 252.65 2378.65 38.30 2010-05-06 10:10:23.000 126 33345.57 252.65 2378.67 38.30 2010-05-06 10:10:24.000 126 33345.60 252.62 2378.65 38.30 2010-05-06 10:10:25.000 126 33345.60 252.65 2378.65 38.30 2010-05-06 10:10:26.000 126 33345.74 252.59 2378.50 38.30 2010-05-06 10:10:27.000 126 33345.76 252.62 2378.47 38.30 2010-05-06 10:10:28.000 126 33345.86 252.67 2378.53 38.30 2010-05-06 10:10:29.000 126 33345.85 252.63 2378.55 38.30 2010-05-06 10:10:30.000 126 33345.88 252.64 2378.50 38.30 2010-05-06 10:10:31.000 126 33345.90 252.69 2378.47 38.30 2010-05-06 10:10:32.000 126 33346.01 252.65 2378.39 38.30 2010-05-06 10:10:33.000 126 33345.99 252.65 2378.42 38.30 2010-05-06 10:10:34.000 126 33346.01 252.67 2378.40 38.30 2010-05-06 10:10:35.000 126 33346.05 252.63 2378.41 38.30 2010-05-06 10:10:36.000 126 33346.02 252.63 2378.31 38.30 2010-05-06 10:10:37.000 126 33346.00 252.63 2378.29 38.30 2010-05-06 10:10:38.000 126 33346.03 252.66 2378.37 38.30 2010-05-06 10:10:39.000 126 33346.02 252.68 2378.41 38.30 2010-05-06 10:10:40.000 126 33345.97 252.65 2378.28 38.30 2010-05-06 10:10:41.000 126 33345.88 252.74 2378.32 38.30 2010-05-06 10:10:42.000 126 33345.95 252.73 2378.24 38.30 2010-05-06 10:10:43.000 126 33345.94 252.72 2378.20 38.30 2010-05-06 10:10:44.000 126 33345.97 252.77 2378.27 38.30 2010-05-06 10:10:45.000 126 33345.97 252.75 2378.22 38.30 2010-05-06 10:10:46.000 126 33346.01 252.79 2378.18 38.30 2010-05-06 10:10:47.000 126 33346.06 252.80 2378.29 38.30 2010-05-06 10:10:48.000 126 33346.04 252.85 2378.30 38.30 2010-05-06 10:10:49.000 126 33346.03 252.83 2378.17 38.30 2010-05-06 10:10:50.000 126 33346.15 252.83 2378.22 38.30 2010-05-06 10:10:51.000 126 33346.06 252.85 2378.25 38.30 2010-05-06 10:10:52.000 126 33346.05 252.88 2378.22 38.30 2010-05-06 10:10:53.000 126 33346.09 252.90 2378.22 38.30 2010-05-06 10:10:54.000 126 33346.03 252.85 2378.27 38.30 2010-05-06 10:10:55.000 126 33346.28 252.89 2378.26 38.30 2010-05-06 10:10:56.000 126 33346.13 252.90 2378.26 38.30 2010-05-06 10:10:57.000 126 33346.27 252.90 2378.21 38.30 2010-05-06 10:10:58.000 126 33346.25 252.90 2378.26 38.30 2010-05-06 10:10:59.000 126 33346.29 252.96 2378.21 38.30 2010-05-06 10:11:00.000 126 33346.34 252.95 2378.24 38.30 2010-05-06 10:11:01.000 126 33346.32 252.94 2378.26 38.30 2010-05-06 10:11:02.000 126 33346.32 252.97 2378.21 38.30 2010-05-06 10:11:03.000 126 33346.34 252.96 2378.26 38.30 2010-05-06 10:11:04.000 126 33346.31 252.92 2378.12 38.30 2010-05-06 10:11:05.000 126 33346.40 252.94 2378.24 38.30 2010-05-06 10:11:06.000 126 33346.37 252.96 2378.19 38.30 2010-05-06 10:11:07.000 126 33346.46 252.95 2378.22 38.30 2010-05-06 10:11:08.000 126 33346.55 252.97 2378.19 38.30 2010-05-06 10:11:09.000 126 33346.44 252.94 2378.16 38.30 2010-05-06 10:11:10.000 126 33346.51 252.95 2378.21 38.30 2010-05-06 10:11:11.000 126 33346.53 252.93 2378.25 38.30 2010-05-06 10:11:12.000 126 33346.57 252.94 2378.20 38.30 2010-05-06 10:11:13.000 126 33346.54 252.91 2378.12 38.30 2010-05-06 10:11:14.000 126 33346.60 252.96 2378.17 38.30 2010-05-06 10:11:15.000 126 33346.62 252.95 2378.15 38.30 2010-05-06 10:11:16.000 126 33346.67 252.94 2378.11 38.30 2010-05-06 10:11:17.000 126 33346.69 252.97 2378.15 38.30 2010-05-06 10:11:18.000 126 33346.62 252.94 2378.17 38.30 2010-05-06 10:11:19.000 126 33346.72 253.01 2378.15 38.30 2010-05-06 10:11:20.000 126 33346.71 252.95 2378.13 38.30 2010-05-06 10:11:21.000 126 33346.71 252.96 2378.18 38.30 2010-05-06 10:11:22.000 126 33346.74 252.98 2378.11 38.30 2010-05-06 10:11:23.000 126 33346.87 252.98 2378.18 38.30 2010-05-06 10:11:24.000 126 33346.80 252.99 2378.12 38.30 2010-05-06 10:11:25.000 126 33346.86 253.01 2378.17 38.30 2010-05-06 10:11:26.000 126 33346.90 253.00 2378.16 38.30 2010-05-06 10:11:27.000 126 33346.88 252.96 2378.12 38.30 2010-05-06 10:11:28.000 126 33346.86 252.96 2378.15 38.30 2010-05-06 10:11:29.000 126 33346.90 253.03 2378.15 38.30 2010-05-06 10:11:30.000 126 33346.82 253.03 2378.14 38.30 2010-05-06 10:11:31.000 126 33346.87 253.04 2378.05 38.30 2010-05-06 10:11:32.000 126 33346.86 253.04 2378.09 38.30 2010-05-06 10:11:33.000 126 33346.83 253.02 2378.09 38.30 2010-05-06 10:11:34.000 126 33346.93 253.05 2378.14 38.30 2010-05-06 10:11:35.000 126 33346.89 253.07 2378.13 38.30 2010-05-06 10:11:36.000 126 33346.84 253.06 2378.14 38.30 2010-05-06 10:11:37.000 126 33346.83 253.13 2378.12 38.30 2010-05-06 10:11:38.000 126 33346.80 253.12 2378.08 38.30 2010-05-06 10:11:39.000 126 33346.83 253.12 2378.18 38.30 2010-05-06 10:11:40.000 126 33346.85 253.15 2378.05 38.30 2010-05-06 10:11:41.000 126 33346.81 253.16 2378.06 38.30 2010-05-06 10:11:42.000 126 33346.90 253.16 2378.09 38.30 2010-05-06 10:11:43.000 126 33346.88 253.19 2378.16 38.30 2010-05-06 10:11:44.000 126 33346.87 253.18 2378.10 38.30 2010-05-06 10:11:45.000 126 33346.89 253.21 2378.08 38.30 2010-05-06 10:11:46.000 126 33346.90 253.19 2378.11 38.30 2010-05-06 10:11:47.000 126 33346.96 253.18 2378.09 38.30 2010-05-06 10:11:48.000 126 33346.82 253.23 2378.05 38.30 2010-05-06 10:11:49.000 126 33347.00 253.23 2378.14 38.30 2010-05-06 10:11:50.000 126 33346.91 253.24 2378.03 38.30 2010-05-06 10:11:51.000 126 33346.93 253.21 2378.04 38.30 2010-05-06 10:11:52.000 126 33346.93 253.26 2378.13 38.30 2010-05-06 10:11:53.000 126 33346.89 253.22 2378.17 38.30 2010-05-06 10:11:54.000 126 33346.92 253.28 2378.15 38.30 2010-05-06 10:11:55.000 126 33346.99 253.28 2378.18 38.30 2010-05-06 10:11:56.000 126 33346.87 253.29 2378.14 38.30 2010-05-06 10:11:57.000 126 33346.90 253.31 2378.10 38.30 2010-05-06 10:11:58.000 126 33346.97 253.30 2378.15 38.30 2010-05-06 10:11:59.000 126 33347.05 253.29 2378.16 38.30 2010-05-06 10:12:00.000 126 33346.92 253.29 2378.22 38.30 2010-05-06 10:12:01.000 126 33346.96 253.30 2378.08 38.30 2010-05-06 10:12:02.000 126 33347.02 253.26 2378.12 38.30 2010-05-06 10:12:03.000 126 33346.99 253.29 2378.08 38.30 2010-05-06 10:12:04.000 126 33346.95 253.27 2378.08 38.30 2010-05-06 10:12:05.000 126 33347.04 253.33 2378.17 38.30 2010-05-06 10:12:06.000 126 33347.10 253.31 2378.14 38.30 2010-05-06 10:12:07.000 126 33347.03 253.32 2378.13 38.30 2010-05-06 10:12:08.000 126 33347.09 253.34 2378.09 38.30 2010-05-06 10:12:09.000 126 33347.07 253.35 2378.04 38.30 2010-05-06 10:12:10.000 126 33347.02 253.36 2378.15 38.30 2010-05-06 10:12:11.000 126 33347.09 253.37 2378.10 38.30 2010-05-06 10:12:12.000 126 33347.18 253.41 2378.17 38.30 2010-05-06 10:12:13.000 126 33347.08 253.38 2378.12 38.30 2010-05-06 10:12:14.000 126 33347.22 253.41 2378.19 38.30 2010-05-06 10:12:15.000 126 33347.11 253.39 2378.17 38.30 2010-05-06 10:12:16.000 126 33347.21 253.40 2378.12 38.30 2010-05-06 10:12:17.000 126 33347.24 253.45 2378.11 38.30 2010-05-06 10:12:18.000 126 33347.27 253.42 2378.12 38.30 2010-05-06 10:12:19.000 126 33347.12 253.48 2378.13 38.30 2010-05-06 10:12:20.000 126 33347.29 253.49 2378.08 38.30 2010-05-06 10:12:21.000 126 33347.20 253.46 2378.08 38.30 2010-05-06 10:12:22.000 126 33347.24 253.49 2378.12 38.30 2010-05-06 10:12:23.000 126 33347.23 253.49 2378.13 38.30 2010-05-06 10:12:24.000 126 33347.15 253.49 2378.14 38.30 2010-05-06 10:12:25.000 126 33347.10 253.53 2378.12 38.30 2010-05-06 10:12:26.000 126 33347.14 253.51 2378.10 38.30 2010-05-06 10:12:27.000 126 33347.08 253.51 2378.08 38.30 2010-05-06 10:12:28.000 126 33347.07 253.53 2378.15 38.30 2010-05-06 10:12:29.000 126 33347.05 253.58 2378.15 38.30 2010-05-06 10:12:30.000 126 33347.02 253.54 2378.14 38.30 2010-05-06 10:12:31.000 126 33347.15 253.60 2378.19 38.30 2010-05-06 10:12:32.000 126 33347.02 253.63 2378.16 38.30 2010-05-06 10:12:33.000 126 33346.93 253.63 2378.12 38.30 2010-05-06 10:12:34.000 126 33346.97 253.60 2378.34 38.30 2010-05-06 10:12:35.000 126 33347.02 253.64 2378.30 38.30 2010-05-06 10:12:36.000 126 33347.00 253.65 2378.24 38.30 2010-05-06 10:12:37.000 126 33347.03 253.64 2378.27 38.30 2010-05-06 10:12:38.000 126 33347.12 253.65 2378.28 38.30 2010-05-06 10:12:39.000 126 33346.97 253.63 2378.21 38.30 2010-05-06 10:12:40.000 126 33347.06 253.67 2378.34 38.30 2010-05-06 10:12:41.000 126 33347.11 253.62 2378.34 38.30 2010-05-06 10:12:42.000 126 33347.15 253.64 2378.27 38.30 2010-05-06 10:12:43.000 126 33347.18 253.65 2378.32 38.30 2010-05-06 10:12:44.000 126 33347.24 253.66 2378.42 38.30 2010-05-06 10:12:45.000 126 33347.23 253.61 2378.39 38.30 2010-05-06 10:12:46.000 126 33347.27 253.62 2378.34 38.30 2010-05-06 10:12:47.000 126 33347.29 253.59 2378.31 38.30 2010-05-06 10:12:48.000 126 33347.34 253.58 2378.37 38.30 2010-05-06 10:12:49.000 126 33347.34 253.52 2378.38 38.30 2010-05-06 10:12:50.000 126 33347.38 253.56 2378.27 38.30 2010-05-06 10:12:51.000 126 33347.45 253.53 2378.33 38.30 2010-05-06 10:12:52.000 126 33347.44 253.54 2378.26 38.30 2010-05-06 10:12:53.000 126 33347.45 253.50 2378.27 38.30 2010-05-06 10:12:54.000 126 33347.36 253.49 2378.24 38.30 2010-05-06 10:12:55.000 126 33347.44 253.49 2378.21 38.30 2010-05-06 10:12:56.000 126 33347.35 253.49 2378.23 38.30 2010-05-06 10:12:57.000 126 33347.27 253.48 2378.19 38.30 2010-05-06 10:12:58.000 126 33347.29 253.50 2378.20 38.30 2010-05-06 10:12:59.000 126 33347.31 253.56 2378.18 38.30 2010-05-06 10:13:00.000 126 33347.21 253.52 2378.23 38.30 2010-05-06 10:13:01.000 126 33347.17 253.53 2378.11 38.30 2010-05-06 10:13:02.000 126 33347.12 253.57 2378.22 38.30 2010-05-06 10:13:03.000 126 33347.17 253.59 2378.17 38.30 2010-05-06 10:13:04.000 126 33347.01 253.54 2378.15 38.30 2010-05-06 10:13:05.000 126 33346.90 253.60 2378.14 38.30 2010-05-06 10:13:06.000 126 33346.86 253.62 2378.18 38.30 2010-05-06 10:13:07.000 126 33346.73 253.65 2378.24 38.30 2010-05-06 10:13:08.000 126 33346.58 253.68 2378.19 38.30 2010-05-06 10:13:09.000 126 33346.46 253.68 2378.18 38.30 2010-05-06 10:13:10.000 126 33346.43 253.71 2378.22 38.30 2010-05-06 10:13:11.000 126 33346.31 253.73 2378.22 38.30 2010-05-06 10:13:12.000 126 33346.21 253.77 2378.21 38.30 2010-05-06 10:13:13.000 126 33346.09 253.77 2378.30 38.30 2010-05-06 10:13:14.000 126 33345.97 253.78 2378.45 38.30 2010-05-06 10:13:15.000 126 33345.90 253.77 2378.37 38.30 2010-05-06 10:13:16.000 126 33345.78 253.84 2378.45 38.30 2010-05-06 10:13:17.000 126 33345.62 253.92 2378.59 38.30 2010-05-06 10:13:18.000 126 33345.59 253.91 2378.55 38.30 2010-05-06 10:13:19.000 126 33345.34 253.94 2378.52 38.30 2010-05-06 10:13:20.000 126 33345.25 253.96 2378.61 38.30 2010-05-06 10:13:21.000 126 33345.21 253.94 2378.59 38.30 2010-05-06 10:13:22.000 126 33345.06 253.99 2378.78 38.30 2010-05-06 10:13:23.000 126 33344.93 253.97 2378.71 38.30 2010-05-06 10:13:24.000 126 33344.83 254.02 2378.76 38.30 2010-05-06 10:13:25.000 126 33344.78 254.01 2378.83 38.30 2010-05-06 10:13:26.000 126 33344.54 254.06 2378.97 38.30 2010-05-06 10:13:27.000 126 33344.56 254.04 2379.06 38.30 2010-05-06 10:13:28.000 126 33344.45 254.02 2379.05 38.30 2010-05-06 10:13:29.000 126 33344.31 254.03 2379.05 38.30 2010-05-06 10:13:30.000 126 33344.22 254.07 2379.19 38.30 2010-05-06 10:13:31.000 126 33344.16 254.04 2379.22 38.30 2010-05-06 10:13:32.000 126 33344.04 254.06 2379.19 38.30 2010-05-06 10:13:33.000 126 33344.05 254.04 2379.27 38.30 2010-05-06 10:13:34.000 126 33343.90 254.06 2379.37 38.30 2010-05-06 10:13:35.000 126 33343.85 254.00 2379.39 38.30 2010-05-06 10:13:36.000 126 33343.74 254.09 2379.44 38.30 2010-05-06 10:13:37.000 126 33343.77 254.10 2379.60 38.30 2010-05-06 10:13:38.000 126 33343.71 254.04 2379.67 38.30 2010-05-06 10:13:39.000 126 33343.66 254.03 2379.67 38.30 2010-05-06 10:13:40.000 126 33343.63 254.05 2379.73 38.30 2010-05-06 10:13:41.000 126 33343.59 253.99 2379.76 38.30 2010-05-06 10:13:42.000 126 33343.60 254.02 2379.85 38.30 2010-05-06 10:13:43.000 126 33343.67 254.05 2379.88 38.30 2010-05-06 10:13:44.000 126 33343.69 254.05 2379.90 38.30 2010-05-06 10:13:45.000 126 33343.56 253.99 2379.89 38.30 2010-05-06 10:13:46.000 126 33343.58 253.97 2379.97 38.30 2010-05-06 10:13:47.000 126 33343.55 253.99 2380.02 38.30 2010-05-06 10:13:48.000 126 33343.52 254.01 2379.95 38.30 2010-05-06 10:13:49.000 126 33343.70 253.96 2380.10 38.30 2010-05-06 10:13:50.000 126 33343.39 253.95 2380.05 38.30 2010-05-06 10:13:51.000 126 33343.47 253.95 2380.07 38.30 2010-05-06 10:13:52.000 126 33343.45 253.94 2380.15 38.30 2010-05-06 10:13:53.000 126 33343.42 253.95 2380.20 38.30 2010-05-06 10:13:54.000 126 33343.50 253.91 2380.18 38.30 2010-05-06 10:13:55.000 126 33343.34 253.91 2380.26 38.30 2010-05-06 10:13:56.000 126 33343.32 253.90 2380.18 38.30 2010-05-06 10:13:57.000 126 33343.32 253.89 2380.23 38.30 2010-05-06 10:13:58.000 126 33343.33 253.91 2380.19 38.30 2010-05-06 10:13:59.000 126 33343.33 253.83 2380.30 38.30 2010-05-06 10:14:00.000 126 33343.22 253.94 2380.33 38.30 2010-05-06 10:14:01.000 126 33343.23 253.90 2380.19 38.30 2010-05-06 10:14:02.000 126 33343.19 253.86 2380.26 38.30 2010-05-06 10:14:03.000 126 33343.20 253.83 2380.32 38.30 2010-05-06 10:14:04.000 126 33343.12 253.90 2380.34 38.30 2010-05-06 10:14:05.000 126 33343.17 253.86 2380.30 38.30 2010-05-06 10:14:06.000 126 33343.09 253.87 2380.35 38.30 2010-05-06 10:14:07.000 126 33343.15 253.90 2380.36 38.30 2010-05-06 10:14:08.000 126 33343.14 253.85 2380.42 38.30 2010-05-06 10:14:09.000 126 33343.07 253.84 2380.45 38.30 2010-05-06 10:14:10.000 126 33342.99 253.88 2380.42 38.30 2010-05-06 10:14:11.000 126 33343.07 253.90 2380.48 38.30 2010-05-06 10:14:12.000 126 33343.02 253.88 2380.47 38.30 2010-05-06 10:14:13.000 126 33342.86 253.83 2380.41 38.30 2010-05-06 10:14:14.000 126 33342.91 253.81 2380.46 38.30 2010-05-06 10:14:15.000 126 33342.86 253.85 2380.51 38.30 2010-05-06 10:14:16.000 126 33342.87 253.84 2380.47 38.30 2010-05-06 10:14:17.000 126 33342.86 253.84 2380.48 38.30 2010-05-06 10:14:18.000 126 33342.88 253.87 2380.55 38.30 2010-05-06 10:14:19.000 126 33342.69 253.83 2380.56 38.30 2010-05-06 10:14:20.000 126 33342.69 253.85 2380.57 38.30 2010-05-06 10:14:21.000 126 33342.59 253.82 2380.51 38.30 2010-05-06 10:14:22.000 126 33342.53 253.83 2380.62 38.30 2010-05-06 10:14:23.000 126 33342.49 253.82 2380.61 38.30 2010-05-06 10:14:24.000 126 33342.46 253.87 2380.60 38.30 2010-05-06 10:14:25.000 126 33342.44 253.90 2380.67 38.30 2010-05-06 10:14:26.000 126 33342.41 253.91 2380.69 38.30 2010-05-06 10:14:27.000 126 33342.36 253.88 2380.66 38.30 2010-05-06 10:14:28.000 126 33342.28 253.85 2380.77 38.30 2010-05-06 10:14:29.000 126 33342.24 253.85 2380.73 38.30 2010-05-06 10:14:30.000 126 33342.22 253.83 2380.70 38.30 2010-05-06 10:14:31.000 126 33342.26 253.85 2380.78 38.30 2010-05-06 10:14:32.000 126 33342.15 253.85 2380.74 38.30 2010-05-06 10:14:33.000 126 33342.14 253.83 2380.80 38.30 2010-05-06 10:14:34.000 126 33342.09 253.86 2380.86 38.30 2010-05-06 10:14:35.000 126 33342.01 253.84 2380.84 38.30 2010-05-06 10:14:36.000 126 33342.12 253.88 2380.92 38.30 2010-05-06 10:14:37.000 126 33341.90 253.88 2380.91 38.30 2010-05-06 10:14:38.000 126 33341.88 253.90 2380.96 38.30 2010-05-06 10:14:39.000 126 33341.87 253.87 2380.98 38.30 2010-05-06 10:14:40.000 126 33341.81 253.86 2380.95 38.30 2010-05-06 10:14:41.000 126 33341.68 253.87 2380.97 38.30 2010-05-06 10:14:42.000 126 33341.64 253.89 2381.06 38.30 2010-05-06 10:14:43.000 126 33341.70 253.91 2381.00 38.30 2010-05-06 10:14:44.000 126 33341.67 253.83 2381.13 38.30 2010-05-06 10:14:45.000 126 33341.62 253.82 2381.09 38.30 2010-05-06 10:14:46.000 126 33341.59 253.80 2381.09 38.30 2010-05-06 10:14:47.000 126 33341.47 253.81 2381.11 38.30 2010-05-06 10:14:48.000 126 33341.43 253.78 2381.22 38.30 2010-05-06 10:14:49.000 126 33341.35 253.78 2381.24 38.30 2010-05-06 10:14:50.000 126 33341.39 253.79 2381.19 38.30 2010-05-06 10:14:51.000 126 33341.30 253.79 2381.27 38.30 2010-05-06 10:14:52.000 126 33341.28 253.76 2381.25 38.30 2010-05-06 10:14:53.000 126 33341.26 253.74 2381.33 38.30 2010-05-06 10:14:54.000 126 33341.12 253.74 2381.37 38.30 2010-05-06 10:14:55.000 126 33341.12 253.71 2381.35 38.30 2010-05-06 10:14:56.000 126 33341.15 253.74 2381.35 38.30 2010-05-06 10:14:57.000 126 33341.10 253.73 2381.36 38.30 2010-05-06 10:14:58.000 126 33341.10 253.77 2381.35 38.30 2010-05-06 10:14:59.000 126 33341.13 253.72 2381.44 38.30 2010-05-06 10:15:00.000 126 33341.08 253.76 2381.45 38.30 2010-05-06 10:15:01.000 126 33340.98 253.73 2381.41 38.30 2010-05-06 10:15:02.000 126 33340.97 253.69 2381.44 38.30 2010-05-06 10:15:03.000 126 33341.07 253.72 2381.49 38.30 2010-05-06 10:15:04.000 126 33341.17 253.72 2381.56 38.30 2010-05-06 10:15:05.000 126 33341.06 253.68 2381.62 38.30 2010-05-06 10:15:06.000 126 33341.17 253.71 2381.57 38.30 2010-05-06 10:15:07.000 126 33340.97 253.62 2381.56 38.30 2010-05-06 10:15:08.000 126 33341.04 253.67 2381.66 38.30 2010-05-06 10:15:09.000 126 33341.15 253.65 2381.69 38.30 2010-05-06 10:15:10.000 126 33341.11 253.65 2381.62 38.30 2010-05-06 10:15:11.000 126 33341.15 253.63 2381.68 38.30 2010-05-06 10:15:12.000 126 33341.27 253.62 2381.67 38.30 2010-05-06 10:15:13.000 126 33341.32 253.57 2381.66 38.30 2010-05-06 10:15:14.000 126 33341.25 253.57 2381.72 38.30 2010-05-06 10:15:15.000 126 33341.30 253.55 2381.61 38.30 2010-05-06 10:15:16.000 126 33341.33 253.51 2381.62 38.30 2010-05-06 10:15:17.000 126 33341.37 253.50 2381.62 38.30 2010-05-06 10:15:18.000 126 33341.37 253.43 2381.63 38.30 2010-05-06 10:15:19.000 126 33341.50 253.43 2381.69 38.30 2010-05-06 10:15:20.000 126 33341.51 253.43 2381.69 38.30 2010-05-06 10:15:21.000 126 33341.51 253.39 2381.68 38.30 2010-05-06 10:15:22.000 126 33341.72 253.33 2381.66 38.30 2010-05-06 10:15:23.000 126 33341.75 253.29 2381.57 38.30 2010-05-06 10:15:24.000 126 33341.78 253.30 2381.55 38.30 2010-05-06 10:15:25.000 126 33341.81 253.27 2381.59 38.30 2010-05-06 10:15:26.000 126 33341.90 253.20 2381.61 38.30 2010-05-06 10:15:27.000 126 33341.90 253.17 2381.61 38.30 2010-05-06 10:15:28.000 126 33342.07 253.15 2381.48 38.30 2010-05-06 10:15:29.000 126 33342.20 253.08 2381.47 38.30 2010-05-06 10:15:30.000 126 33342.21 253.08 2381.51 38.30 2010-05-06 10:15:31.000 126 33342.25 253.06 2381.29 38.30 2010-05-06 10:15:32.000 126 33342.46 253.03 2381.43 38.30 2010-05-06 10:15:33.000 126 33342.40 253.01 2381.43 38.30 2010-05-06 10:15:34.000 126 33342.49 252.97 2381.43 38.30 2010-05-06 10:15:35.000 126 33342.51 252.94 2381.29 38.30 2010-05-06 10:15:36.000 126 33342.56 252.95 2381.31 38.30 2010-05-06 10:15:37.000 126 33342.54 252.97 2381.23 38.30 2010-05-06 10:15:38.000 126 33342.68 252.92 2381.22 38.30 2010-05-06 10:15:39.000 126 33342.62 252.92 2381.17 38.30 2010-05-06 10:15:40.000 126 33342.67 252.88 2381.16 38.30 2010-05-06 10:15:41.000 126 33342.71 252.88 2381.16 38.30 2010-05-06 10:15:42.000 126 33342.74 252.86 2381.06 38.30 2010-05-06 10:15:43.000 126 33342.72 252.86 2381.06 38.30 2010-05-06 10:15:44.000 126 33342.77 252.87 2381.01 38.30 2010-05-06 10:15:45.000 126 33342.73 252.88 2380.97 38.30 2010-05-06 10:15:46.000 126 33342.74 252.85 2381.02 38.30 2010-05-06 10:15:47.000 126 33342.73 252.87 2381.00 38.30 2010-05-06 10:15:48.000 126 33342.75 252.84 2380.96 38.30 2010-05-06 10:15:49.000 126 33342.74 252.86 2380.96 38.30 2010-05-06 10:15:50.000 126 33342.76 252.82 2381.07 38.30 2010-05-06 10:15:51.000 126 33342.68 252.78 2381.06 38.30 2010-05-06 10:15:52.000 126 33342.80 252.77 2380.89 38.30 2010-05-06 10:15:53.000 126 33342.82 252.76 2380.97 38.30 2010-05-06 10:15:54.000 126 33342.80 252.79 2380.96 38.30 2010-05-06 10:15:55.000 126 33342.98 252.75 2380.96 38.30 2010-05-06 10:15:56.000 126 33342.94 252.77 2380.97 38.30 2010-05-06 10:15:57.000 126 33343.01 252.75 2380.93 38.30 2010-05-06 10:15:58.000 126 33343.12 252.72 2381.01 38.30 2010-05-06 10:15:59.000 126 33343.20 252.73 2381.00 38.30 2010-05-06 10:16:00.000 126 33343.24 252.67 2380.99 38.30 2010-05-06 10:16:01.000 126 33343.27 252.63 2380.86 38.30 2010-05-06 10:16:02.000 126 33343.39 252.65 2380.89 38.30 2010-05-06 10:16:03.000 126 33343.54 252.65 2380.90 38.30 2010-05-06 10:16:04.000 126 33343.64 252.60 2380.85 38.30 2010-05-06 10:16:05.000 126 33343.60 252.57 2380.94 38.30 2010-05-06 10:16:06.000 126 33343.67 252.51 2380.86 38.30 2010-05-06 10:16:07.000 126 33343.86 252.55 2380.64 38.30 2010-05-06 10:16:08.000 126 33344.05 252.52 2380.79 38.30 2010-05-06 10:16:09.000 126 33344.11 252.50 2380.80 38.30 2010-05-06 10:16:10.000 126 33344.21 252.39 2380.69 38.30 2010-05-06 10:16:11.000 126 33344.39 252.40 2380.70 38.30 2010-05-06 10:16:12.000 126 33344.33 252.35 2380.64 38.30 2010-05-06 10:16:13.000 126 33344.51 252.32 2380.63 38.30 2010-05-06 10:16:14.000 126 33344.67 252.30 2380.52 38.30 2010-05-06 10:16:15.000 126 33344.70 252.24 2380.52 38.30 2010-05-06 10:16:16.000 126 33344.84 252.26 2380.50 38.30 2010-05-06 10:16:17.000 126 33344.96 252.22 2380.40 38.30 2010-05-06 10:16:18.000 126 33344.91 252.18 2380.40 38.30 2010-05-06 10:16:19.000 126 33344.97 252.19 2380.34 38.30 2010-05-06 10:16:20.000 126 33345.04 252.14 2380.31 38.30 2010-05-06 10:16:21.000 126 33345.07 252.11 2380.26 38.30 2010-05-06 10:16:22.000 126 33345.17 252.13 2380.27 38.30 2010-05-06 10:16:23.000 126 33345.23 252.06 2380.10 38.30 2010-05-06 10:16:24.000 126 33345.23 252.07 2380.10 38.30 2010-05-06 10:16:25.000 126 33345.35 252.06 2380.12 38.30 2010-05-06 10:16:26.000 126 33345.32 252.03 2380.06 38.30 2010-05-06 10:16:27.000 126 33345.21 252.05 2380.05 38.30 2010-05-06 10:16:28.000 126 33345.50 252.01 2379.94 38.30 2010-05-06 10:16:29.000 126 33345.47 252.04 2379.92 38.30 2010-05-06 10:16:30.000 126 33345.48 252.01 2379.97 38.30 2010-05-06 10:16:31.000 126 33345.46 252.00 2379.93 38.30 2010-05-06 10:16:32.000 126 33345.68 251.97 2379.83 38.30 2010-05-06 10:16:33.000 126 33345.66 252.01 2379.79 38.30 2010-05-06 10:16:34.000 126 33345.65 251.99 2379.83 38.30 2010-05-06 10:16:35.000 126 33345.76 251.98 2379.79 38.30 2010-05-06 10:16:36.000 126 33345.75 252.00 2379.80 38.30 2010-05-06 10:16:37.000 126 33345.93 251.97 2379.75 38.30 2010-05-06 10:16:38.000 126 33345.76 251.96 2379.73 38.30 2010-05-06 10:16:39.000 126 33345.85 251.97 2379.66 38.30 2010-05-06 10:16:40.000 126 33345.89 251.99 2379.60 38.30 2010-05-06 10:16:41.000 126 33346.00 251.98 2379.62 38.30 2010-05-06 10:16:42.000 126 33345.90 251.92 2379.61 38.30 2010-05-06 10:16:43.000 126 33346.13 251.94 2379.61 38.30 2010-05-06 10:16:44.000 126 33346.13 251.97 2379.54 38.30 2010-05-06 10:16:45.000 126 33346.15 251.92 2379.55 38.30 2010-05-06 10:16:46.000 126 33346.23 251.97 2379.56 38.30 2010-05-06 10:16:47.000 126 33346.21 251.90 2379.57 38.30 2010-05-06 10:16:48.000 126 33346.19 251.91 2379.48 38.30 2010-05-06 10:16:49.000 126 33346.25 251.91 2379.45 38.30 2010-05-06 10:16:50.000 126 33346.33 251.90 2379.47 38.30 2010-05-06 10:16:51.000 126 33346.31 251.88 2379.48 38.30 2010-05-06 10:16:52.000 126 33346.33 251.94 2379.42 38.30 2010-05-06 10:16:53.000 126 33346.39 251.78 2379.39 38.30 2010-05-06 10:16:54.000 126 33346.36 251.87 2379.37 38.30 2010-05-06 10:16:55.000 126 33346.28 251.86 2379.33 38.30 2010-05-06 10:16:56.000 126 33346.42 251.83 2379.46 38.30 2010-05-06 10:16:57.000 126 33346.43 251.79 2379.45 38.30 2010-05-06 10:16:58.000 126 33346.47 251.82 2379.35 38.30 2010-05-06 10:16:59.000 126 33346.60 251.83 2379.30 38.30 2010-05-06 10:17:00.000 126 33346.49 251.86 2379.22 38.30 2010-05-06 10:17:01.000 126 33346.56 251.83 2379.26 38.30 2010-05-06 10:17:02.000 126 33346.56 251.83 2379.36 38.30 2010-05-06 10:17:03.000 126 33346.57 251.80 2379.30 38.30 2010-05-06 10:17:04.000 126 33346.58 251.81 2379.20 38.30 2010-05-06 10:17:05.000 126 33346.72 251.79 2379.12 38.30 2010-05-06 10:17:06.000 126 33346.61 251.83 2379.19 38.30 2010-05-06 10:17:07.000 126 33346.69 251.82 2379.11 38.30 2010-05-06 10:17:08.000 126 33346.81 251.76 2379.21 38.30 2010-05-06 10:17:09.000 126 33346.91 251.78 2379.25 38.30 2010-05-06 10:17:10.000 126 33346.99 251.81 2379.26 38.30 2010-05-06 10:17:11.000 126 33346.97 251.78 2379.19 38.30 2010-05-06 10:17:12.000 126 33347.07 251.73 2379.16 38.30 2010-05-06 10:17:13.000 126 33347.11 251.71 2379.18 38.30 2010-05-06 10:17:14.000 126 33347.18 251.72 2379.09 38.30 2010-05-06 10:17:15.000 126 33347.21 251.71 2379.09 38.30 2010-05-06 10:17:16.000 126 33347.33 251.68 2379.10 38.30 2010-05-06 10:17:17.000 126 33347.29 251.63 2379.10 38.30 2010-05-06 10:17:18.000 126 33347.36 251.63 2379.03 38.30 2010-05-06 10:17:19.000 126 33347.45 251.64 2379.11 38.30 2010-05-06 10:17:20.000 126 33347.46 251.61 2378.95 38.30 2010-05-06 10:17:21.000 126 33347.42 251.60 2379.01 38.30 2010-05-06 10:17:22.000 126 33347.50 251.59 2378.98 38.30 2010-05-06 10:17:23.000 126 33347.50 251.60 2378.84 38.30 2010-05-06 10:17:24.000 126 33347.47 251.52 2378.90 38.30 2010-05-06 10:17:25.000 126 33347.57 251.57 2378.86 38.30 2010-05-06 10:17:26.000 126 33347.65 251.57 2378.79 38.30 2010-05-06 10:17:27.000 126 33347.60 251.59 2378.77 38.30 2010-05-06 10:17:28.000 126 33347.73 251.54 2378.77 38.30 2010-05-06 10:17:29.000 126 33347.61 251.51 2378.72 38.30 2010-05-06 10:17:30.000 126 33347.65 251.49 2378.64 38.30 2010-05-06 10:17:31.000 126 33347.53 251.50 2378.68 38.30 2010-05-06 10:17:32.000 126 33347.68 251.49 2378.65 38.30 2010-05-06 10:17:33.000 126 33347.65 251.50 2378.68 38.30 2010-05-06 10:17:34.000 126 33347.69 251.47 2378.64 38.30 2010-05-06 10:17:35.000 126 33347.55 251.52 2378.65 38.30 2010-05-06 10:17:36.000 126 33347.60 251.41 2378.55 38.30 2010-05-06 10:17:37.000 126 33347.47 251.51 2378.59 38.30 2010-05-06 10:17:38.000 126 33347.49 251.50 2378.57 38.30 2010-05-06 10:17:39.000 126 33347.47 251.47 2378.53 38.30 2010-05-06 10:17:40.000 126 33347.44 251.42 2378.54 38.30 2010-05-06 10:17:41.000 126 33347.36 251.45 2378.46 38.30 2010-05-06 10:17:42.000 126 33347.30 251.47 2378.57 38.30 2010-05-06 10:17:43.000 126 33347.30 251.50 2378.45 38.30 2010-05-06 10:17:44.000 126 33347.21 251.50 2378.47 38.30 2010-05-06 10:17:45.000 126 33347.14 251.49 2378.46 38.30 2010-05-06 10:17:46.000 126 33347.14 251.51 2378.52 38.30 2010-05-06 10:17:47.000 126 33346.99 251.55 2378.51 38.30 2010-05-06 10:17:48.000 126 33346.99 251.56 2378.59 38.30 2010-05-06 10:17:49.000 126 33346.91 251.59 2378.56 38.30 2010-05-06 10:17:50.000 126 33346.90 251.67 2378.53 38.30 2010-05-06 10:17:51.000 126 33346.87 251.64 2378.55 38.30 2010-05-06 10:17:52.000 126 33346.69 251.69 2378.50 38.30 2010-05-06 10:17:53.000 126 33346.75 251.74 2378.61 38.30 2010-05-06 10:17:54.000 126 33346.71 251.73 2378.62 38.30 2010-05-06 10:17:55.000 126 33346.56 251.74 2378.67 38.30 2010-05-06 10:17:56.000 126 33346.58 251.78 2378.64 38.30 2010-05-06 10:17:57.000 126 33346.57 251.77 2378.71 38.30 2010-05-06 10:17:58.000 126 33346.46 251.82 2378.77 38.30 2010-05-06 10:17:59.000 126 33346.52 251.86 2378.83 38.30 2010-05-06 10:18:00.000 126 33346.46 251.85 2378.84 38.30 2010-05-06 10:18:01.000 126 33346.41 251.86 2378.87 38.30 2010-05-06 10:18:02.000 126 33346.55 251.85 2378.93 38.30 2010-05-06 10:18:03.000 126 33346.48 251.86 2378.92 38.30 2010-05-06 10:18:04.000 126 33346.52 251.88 2378.98 38.30 2010-05-06 10:18:05.000 126 33346.56 251.91 2378.96 38.30 2010-05-06 10:18:06.000 126 33346.50 251.82 2378.95 38.30 2010-05-06 10:18:07.000 126 33346.52 251.80 2378.98 38.30 2010-05-06 10:18:08.000 126 33346.45 251.78 2379.05 38.30 2010-05-06 10:18:09.000 126 33346.51 251.82 2379.05 38.30 2010-05-06 10:18:10.000 126 33346.58 251.75 2379.03 38.30 2010-05-06 10:18:11.000 126 33346.62 251.72 2379.17 38.30 2010-05-06 10:18:12.000 126 33346.64 251.68 2379.04 38.30 2010-05-06 10:18:13.000 126 33346.66 251.64 2379.17 38.30 2010-05-06 10:18:14.000 126 33346.55 251.66 2379.16 38.30 2010-05-06 10:18:15.000 126 33346.58 251.65 2379.15 38.30 2010-05-06 10:18:16.000 126 33346.67 251.58 2379.09 38.30 2010-05-06 10:18:17.000 126 33346.73 251.57 2379.18 38.30 2010-05-06 10:18:18.000 126 33346.75 251.55 2379.08 38.30 2010-05-06 10:18:19.000 126 33346.62 251.56 2379.06 38.30 2010-05-06 10:18:20.000 126 33346.74 251.47 2379.14 38.30 2010-05-06 10:18:21.000 126 33346.67 251.49 2379.15 38.30 2010-05-06 10:18:22.000 126 33346.62 251.45 2379.19 38.30 2010-05-06 10:18:23.000 126 33346.55 251.42 2379.07 38.30 2010-05-06 10:18:24.000 126 33346.58 251.40 2379.06 38.30 2010-05-06 10:18:25.000 126 33346.44 251.36 2379.14 38.30 2010-05-06 10:18:26.000 126 33346.58 251.35 2379.05 38.30 2010-05-06 10:18:27.000 126 33346.53 251.31 2379.06 38.30 2010-05-06 10:18:28.000 126 33346.53 251.30 2379.08 38.30 2010-05-06 10:18:29.000 126 33346.42 251.31 2379.08 38.30 2010-05-06 10:18:30.000 126 33346.38 251.27 2379.03 38.30 2010-05-06 10:18:31.000 126 33346.41 251.29 2379.20 38.30 2010-05-06 10:18:32.000 126 33346.33 251.29 2379.10 38.30 2010-05-06 10:18:33.000 126 33346.31 251.29 2379.06 38.30 2010-05-06 10:18:34.000 126 33346.32 251.27 2379.00 38.30 2010-05-06 10:18:35.000 126 33346.25 251.30 2379.07 38.30 2010-05-06 10:18:36.000 126 33346.15 251.31 2379.14 38.30 2010-05-06 10:18:37.000 126 33346.27 251.30 2379.15 38.30 2010-05-06 10:18:38.000 126 33346.18 251.29 2379.10 38.30 2010-05-06 10:18:39.000 126 33346.16 251.29 2379.17 38.30 2010-05-06 10:18:40.000 126 33346.06 251.29 2379.23 38.30 2010-05-06 10:18:41.000 126 33345.99 251.32 2379.18 38.30 2010-05-06 10:18:42.000 126 33345.94 251.33 2379.20 38.30 2010-05-06 10:18:43.000 126 33345.98 251.31 2379.28 38.30 2010-05-06 10:18:44.000 126 33345.90 251.35 2379.20 38.30 2010-05-06 10:18:45.000 126 33345.80 251.35 2379.23 38.30 2010-05-06 10:18:46.000 126 33345.79 251.31 2379.26 38.30 2010-05-06 10:18:47.000 126 33345.72 251.36 2379.34 38.30 2010-05-06 10:18:48.000 126 33345.70 251.35 2379.34 38.30 2010-05-06 10:18:49.000 126 33345.66 251.41 2379.29 38.30 2010-05-06 10:18:50.000 126 33345.61 251.44 2379.42 38.30 2010-05-06 10:18:51.000 126 33345.63 251.42 2379.34 38.30 2010-05-06 10:18:52.000 126 33345.74 251.44 2379.40 38.30 2010-05-06 10:18:53.000 126 33345.62 251.46 2379.38 38.30 2010-05-06 10:18:54.000 126 33345.56 251.41 2379.36 38.30 2010-05-06 10:18:55.000 126 33345.53 251.47 2379.49 38.30 2010-05-06 10:18:56.000 126 33345.49 251.41 2379.54 38.30 2010-05-06 10:18:57.000 126 33345.53 251.39 2379.56 38.30 2010-05-06 10:18:58.000 126 33345.59 251.38 2379.60 38.30 2010-05-06 10:18:59.000 126 33345.60 251.38 2379.59 38.30 2010-05-06 10:19:00.000 126 33345.59 251.38 2379.51 38.30 2010-05-06 10:19:01.000 126 33345.63 251.39 2379.60 38.30 2010-05-06 10:19:02.000 126 33345.66 251.35 2379.58 38.30 2010-05-06 10:19:03.000 126 33345.57 251.38 2379.67 38.30 2010-05-06 10:19:04.000 126 33345.69 251.38 2379.63 38.30 2010-05-06 10:19:05.000 126 33345.63 251.33 2379.61 38.30 2010-05-06 10:19:06.000 126 33345.62 251.36 2379.57 38.30 2010-05-06 10:19:07.000 126 33345.67 251.30 2379.57 38.30 2010-05-06 10:19:08.000 126 33345.59 251.30 2379.62 38.30 2010-05-06 10:19:09.000 126 33345.60 251.21 2379.60 38.30 2010-05-06 10:19:10.000 126 33345.68 251.24 2379.69 38.30 2010-05-06 10:19:11.000 126 33345.60 251.21 2379.64 38.30 2010-05-06 10:19:12.000 126 33345.49 251.15 2379.63 38.30 2010-05-06 10:19:13.000 126 33345.63 251.19 2379.65 38.30 2010-05-06 10:19:14.000 126 33345.62 251.15 2379.72 38.30 2010-05-06 10:19:15.000 126 33345.52 251.12 2379.69 38.30 2010-05-06 10:19:16.000 126 33345.62 251.18 2379.71 38.30 2010-05-06 10:19:17.000 126 33345.53 251.16 2379.61 38.30 2010-05-06 10:19:18.000 126 33345.47 251.12 2379.76 38.30 2010-05-06 10:19:19.000 126 33345.59 251.11 2379.70 38.30 2010-05-06 10:19:20.000 126 33345.57 251.12 2379.68 38.30 2010-05-06 10:19:21.000 126 33345.50 251.09 2379.65 38.30 2010-05-06 10:19:22.000 126 33345.50 251.11 2379.60 38.30 2010-05-06 10:19:23.000 126 33345.52 251.09 2379.61 38.30 2010-05-06 10:19:24.000 126 33345.43 251.09 2379.57 38.30 2010-05-06 10:19:25.000 126 33345.47 251.07 2379.57 38.30 2010-05-06 10:19:26.000 126 33345.37 251.08 2379.61 38.30 2010-05-06 10:19:27.000 126 33345.36 251.08 2379.66 38.30 2010-05-06 10:19:28.000 126 33345.29 251.08 2379.62 38.30 2010-05-06 10:19:29.000 126 33345.30 251.09 2379.60 38.30 2010-05-06 10:19:30.000 126 33345.22 251.10 2379.60 38.30 2010-05-06 10:19:31.000 126 33345.18 251.14 2379.68 38.30 2010-05-06 10:19:32.000 126 33345.21 251.18 2379.66 38.30 2010-05-06 10:19:33.000 126 33345.03 251.21 2379.68 38.30 2010-05-06 10:19:34.000 126 33345.04 251.14 2379.70 38.30 2010-05-06 10:19:35.000 126 33344.91 251.10 2379.72 38.30 2010-05-06 10:19:36.000 126 33345.10 251.16 2379.72 38.30 2010-05-06 10:19:37.000 126 33344.89 251.19 2379.70 38.30 2010-05-06 10:19:38.000 126 33344.75 251.15 2379.82 38.30 2010-05-06 10:19:39.000 126 33344.81 251.16 2379.89 38.30 2010-05-06 10:19:40.000 126 33344.76 251.14 2379.83 38.30 2010-05-06 10:19:41.000 126 33344.65 251.17 2379.74 38.30 2010-05-06 10:19:42.000 126 33344.67 251.18 2379.86 38.30 2010-05-06 10:19:43.000 126 33344.66 251.17 2379.90 38.30 2010-05-06 10:19:44.000 126 33344.61 251.21 2379.98 38.30 2010-05-06 10:19:45.000 126 33344.63 251.22 2379.99 38.30 2010-05-06 10:19:46.000 126 33344.54 251.19 2380.05 38.30 2010-05-06 10:19:47.000 126 33344.50 251.17 2379.95 38.30 2010-05-06 10:19:48.000 126 33344.56 251.18 2380.01 38.30 2010-05-06 10:19:49.000 126 33344.53 251.13 2380.10 38.30 2010-05-06 10:19:50.000 126 33344.50 251.13 2380.11 38.30 2010-05-06 10:19:51.000 126 33344.52 251.15 2380.17 38.30 2010-05-06 10:19:52.000 126 33344.43 251.18 2380.19 38.30 2010-05-06 10:19:53.000 126 33344.54 251.13 2380.18 38.30 2010-05-06 10:19:54.000 126 33344.52 251.14 2380.13 38.30 2010-05-06 10:19:55.000 126 33344.63 251.06 2380.08 38.30 2010-05-06 10:19:56.000 126 33344.51 251.06 2380.20 38.30 2010-05-06 10:19:57.000 126 33344.50 251.02 2380.19 38.30 2010-05-06 10:19:58.000 126 33344.64 251.02 2380.30 38.30 2010-05-06 10:19:59.000 126 33344.65 250.99 2380.27 38.30 2010-05-06 10:20:00.000 126 33344.59 250.96 2380.28 38.30 2010-05-06 10:20:01.000 126 33344.64 250.99 2380.24 38.30 2010-05-06 10:20:02.000 126 33344.69 250.94 2380.32 38.30 2010-05-06 10:20:03.000 126 33344.78 250.91 2380.32 38.30 2010-05-06 10:20:04.000 126 33344.82 250.84 2380.29 38.30 2010-05-06 10:20:05.000 126 33344.84 250.84 2380.28 38.30 2010-05-06 10:20:06.000 126 33344.89 250.81 2380.39 38.30 2010-05-06 10:20:07.000 126 33344.89 250.82 2380.35 38.30 2010-05-06 10:20:08.000 126 33344.91 250.80 2380.35 38.30 2010-05-06 10:20:09.000 126 33345.03 250.74 2380.26 38.30 2010-05-06 10:20:10.000 126 33345.04 250.71 2380.32 38.30 2010-05-06 10:20:11.000 126 33344.98 250.74 2380.37 38.30 2010-05-06 10:20:12.000 126 33345.16 250.70 2380.24 38.30 2010-05-06 10:20:13.000 126 33345.13 250.71 2380.34 38.30 2010-05-06 10:20:14.000 126 33345.14 250.60 2380.24 38.30 2010-05-06 10:20:15.000 126 33345.16 250.64 2380.23 38.30 2010-05-06 10:20:16.000 126 33345.26 250.61 2380.16 38.30 2010-05-06 10:20:17.000 126 33345.25 250.64 2380.27 38.30 2010-05-06 10:20:18.000 126 33345.21 250.59 2380.22 38.30 2010-05-06 10:20:19.000 126 33345.33 250.61 2380.17 38.30 2010-05-06 10:20:20.000 126 33345.24 250.59 2380.10 38.30 2010-05-06 10:20:21.000 126 33345.35 250.57 2380.12 38.30 2010-05-06 10:20:22.000 126 33345.28 250.57 2380.10 38.30 2010-05-06 10:20:23.000 126 33345.42 250.53 2380.17 38.30 2010-05-06 10:20:24.000 126 33345.32 250.56 2380.10 38.30 2010-05-06 10:20:25.000 126 33345.28 250.55 2380.05 38.30 2010-05-06 10:20:26.000 126 33345.36 250.58 2380.03 38.30 2010-05-06 10:20:27.000 126 33345.35 250.56 2380.13 38.30 2010-05-06 10:20:28.000 126 33345.36 250.57 2380.13 38.30 2010-05-06 10:20:29.000 126 33345.28 250.60 2380.01 38.30 2010-05-06 10:20:30.000 126 33345.39 250.57 2380.07 38.30 2010-05-06 10:20:31.000 126 33345.38 250.54 2380.04 38.30 2010-05-06 10:20:32.000 126 33345.34 250.57 2380.04 38.30 2010-05-06 10:20:33.000 126 33345.34 250.61 2380.04 38.30 2010-05-06 10:20:34.000 126 33345.46 250.60 2380.00 38.30 2010-05-06 10:20:35.000 126 33345.35 250.62 2379.96 38.30 2010-05-06 10:20:36.000 126 33345.35 250.63 2379.97 38.30 2010-05-06 10:20:37.000 126 33345.40 250.60 2379.98 38.30 2010-05-06 10:20:38.000 126 33345.37 250.58 2379.98 38.30 2010-05-06 10:20:39.000 126 33345.39 250.61 2380.06 38.30 2010-05-06 10:20:40.000 126 33345.38 250.57 2379.99 38.30 2010-05-06 10:20:41.000 126 33345.43 250.62 2379.97 38.30 2010-05-06 10:20:42.000 126 33345.42 250.60 2380.00 38.30 2010-05-06 10:20:43.000 126 33345.41 250.62 2380.03 38.30 2010-05-06 10:20:44.000 126 33345.40 250.64 2379.91 38.30 2010-05-06 10:20:45.000 126 33345.39 250.60 2379.99 38.30 2010-05-06 10:20:46.000 126 33345.44 250.58 2380.05 38.30 2010-05-06 10:20:47.000 126 33345.44 250.62 2380.05 38.30 2010-05-06 10:20:48.000 126 33345.35 250.65 2379.92 38.30 2010-05-06 10:20:49.000 126 33345.22 250.57 2379.92 38.30 2010-05-06 10:20:50.000 126 33345.28 250.61 2379.90 38.30 2010-05-06 10:20:51.000 126 33345.37 250.61 2379.98 38.30 2010-05-06 10:20:52.000 126 33345.29 250.59 2379.93 38.30 2010-05-06 10:20:53.000 126 33345.31 250.62 2380.00 38.30 2010-05-06 10:20:54.000 126 33345.32 250.64 2380.01 38.30 2010-05-06 10:20:55.000 126 33345.26 250.61 2379.97 38.30 2010-05-06 10:20:56.000 126 33345.18 250.62 2380.07 38.30 2010-05-06 10:20:57.000 126 33345.30 250.62 2380.00 38.30 2010-05-06 10:20:58.000 126 33345.31 250.64 2380.10 38.30 2010-05-06 10:20:59.000 126 33345.31 250.62 2380.03 38.30 2010-05-06 10:21:00.000 126 33345.25 250.61 2380.07 38.30 2010-05-06 10:21:01.000 126 33345.26 250.63 2380.06 38.30 2010-05-06 10:21:02.000 126 33345.21 250.62 2380.12 38.30 2010-05-06 10:21:03.000 126 33345.35 250.60 2380.03 38.30 2010-05-06 10:21:04.000 126 33345.26 250.62 2379.99 38.30 2010-05-06 10:21:05.000 126 33345.23 250.59 2380.09 38.30 2010-05-06 10:21:06.000 126 33345.27 250.55 2380.05 38.30 2010-05-06 10:21:07.000 126 33345.25 250.55 2380.10 38.30 2010-05-06 10:21:08.000 126 33345.40 250.51 2380.06 38.30 2010-05-06 10:21:09.000 126 33345.43 250.51 2380.17 38.30 2010-05-06 10:21:10.000 126 33345.38 250.47 2380.08 38.30 2010-05-06 10:21:11.000 126 33345.43 250.42 2380.12 38.30 2010-05-06 10:21:12.000 126 33345.50 250.46 2380.16 38.30 2010-05-06 10:21:13.000 126 33345.51 250.44 2380.11 38.30 2010-05-06 10:21:14.000 126 33345.50 250.43 2380.10 38.30 2010-05-06 10:21:15.000 126 33345.67 250.42 2380.14 38.30 2010-05-06 10:21:16.000 126 33345.60 250.38 2380.11 38.30 2010-05-06 10:21:17.000 126 33345.75 250.41 2380.06 38.30 2010-05-06 10:21:18.000 126 33345.80 250.39 2380.11 38.30 2010-05-06 10:21:19.000 126 33345.72 250.34 2380.05 38.30 2010-05-06 10:21:20.000 126 33345.88 250.37 2380.08 38.30 2010-05-06 10:21:21.000 126 33345.91 250.37 2379.98 38.30 2010-05-06 10:21:22.000 126 33345.91 250.33 2379.99 38.30 2010-05-06 10:21:23.000 126 33345.97 250.33 2380.03 38.30 2010-05-06 10:21:24.000 126 33345.99 250.30 2380.08 38.30 2010-05-06 10:21:25.000 126 33346.03 250.26 2380.00 38.30 2010-05-06 10:21:26.000 126 33346.12 250.29 2380.04 38.30 2010-05-06 10:21:27.000 126 33346.09 250.24 2379.95 38.30 2010-05-06 10:21:28.000 126 33346.07 250.28 2379.89 38.30 2010-05-06 10:21:29.000 126 33346.18 250.23 2379.93 38.30 2010-05-06 10:21:30.000 126 33346.13 250.21 2379.82 38.30 2010-05-06 10:21:31.000 126 33346.18 250.22 2380.00 38.30 2010-05-06 10:21:32.000 126 33346.14 250.21 2379.83 38.30 2010-05-06 10:21:33.000 126 33346.13 250.24 2379.85 38.30 2010-05-06 10:21:34.000 126 33346.13 250.23 2379.84 38.30 2010-05-06 10:21:35.000 126 33346.13 250.24 2379.88 38.30 2010-05-06 10:21:36.000 126 33346.06 250.19 2379.77 38.30 2010-05-06 10:21:37.000 126 33345.97 250.21 2379.97 38.30 2010-05-06 10:21:38.000 126 33346.15 250.22 2379.83 38.30 2010-05-06 10:21:39.000 126 33346.01 250.21 2379.82 38.30 2010-05-06 10:21:40.000 126 33346.07 250.23 2379.70 38.30 2010-05-06 10:21:41.000 126 33346.05 250.21 2379.77 38.30 2010-05-06 10:21:42.000 126 33345.99 250.28 2379.78 38.30 2010-05-06 10:21:43.000 126 33346.12 250.26 2379.76 38.30 2010-05-06 10:21:44.000 126 33346.02 250.30 2379.78 38.30 2010-05-06 10:21:45.000 126 33346.01 250.27 2379.80 38.30 2010-05-06 10:21:46.000 126 33346.01 250.29 2379.77 38.30 2010-05-06 10:21:47.000 126 33345.96 250.34 2379.74 38.30 2010-05-06 10:21:48.000 126 33345.94 250.36 2379.79 38.30 2010-05-06 10:21:49.000 126 33345.87 250.38 2379.74 38.30 2010-05-06 10:21:50.000 126 33345.88 250.35 2379.74 38.30 2010-05-06 10:21:51.000 126 33345.91 250.37 2379.88 38.30 2010-05-06 10:21:52.000 126 33345.88 250.37 2379.82 38.30 2010-05-06 10:21:53.000 126 33345.87 250.40 2379.77 38.30 2010-05-06 10:21:54.000 126 33345.71 250.46 2379.77 38.30 2010-05-06 10:21:55.000 126 33345.73 250.40 2379.82 38.30 2010-05-06 10:21:56.000 126 33345.76 250.45 2379.85 38.30 2010-05-06 10:21:57.000 126 33345.68 250.47 2379.83 38.30 2010-05-06 10:21:58.000 126 33345.62 250.43 2379.83 38.30 2010-05-06 10:21:59.000 126 33345.68 250.47 2379.91 38.30 2010-05-06 10:22:00.000 126 33345.63 250.50 2379.88 38.30 2010-05-06 10:22:01.000 126 33345.57 250.55 2379.86 38.30 2010-05-06 10:22:02.000 126 33345.54 250.55 2379.88 38.30 2010-05-06 10:22:03.000 126 33345.53 250.54 2379.91 38.30 2010-05-06 10:22:04.000 126 33345.52 250.55 2379.91 38.30 2010-05-06 10:22:05.000 126 33345.46 250.60 2379.93 38.30 2010-05-06 10:22:06.000 126 33345.44 250.59 2379.97 38.30 2010-05-06 10:22:07.000 126 33345.42 250.61 2380.02 38.30 2010-05-06 10:22:08.000 126 33345.44 250.62 2380.08 38.30 2010-05-06 10:22:09.000 126 33345.36 250.66 2379.99 38.30 2010-05-06 10:22:10.000 126 33345.29 250.65 2380.05 38.30 2010-05-06 10:22:11.000 126 33345.38 250.63 2379.97 38.30 2010-05-06 10:22:12.000 126 33345.29 250.68 2380.04 38.30 2010-05-06 10:22:13.000 126 33345.22 250.68 2380.07 38.30 2010-05-06 10:22:14.000 126 33345.26 250.73 2380.07 38.30 2010-05-06 10:22:15.000 126 33345.27 250.71 2380.11 38.30 2010-05-06 10:22:16.000 126 33345.18 250.71 2380.10 38.30 2010-05-06 10:22:17.000 126 33345.15 250.68 2380.17 38.30 2010-05-06 10:22:18.000 126 33345.13 250.69 2380.22 38.30 2010-05-06 10:22:19.000 126 33345.06 250.68 2380.13 38.30 2010-05-06 10:22:20.000 126 33345.08 250.71 2380.26 38.30 2010-05-06 10:22:21.000 126 33344.92 250.72 2380.20 38.30 2010-05-06 10:22:22.000 126 33344.89 250.70 2380.23 38.30 2010-05-06 10:22:23.000 126 33344.83 250.70 2380.21 38.30 2010-05-06 10:22:24.000 126 33344.75 250.74 2380.28 38.30 2010-05-06 10:22:25.000 126 33344.72 250.75 2380.26 38.30 2010-05-06 10:22:26.000 126 33344.68 250.76 2380.32 38.30 2010-05-06 10:22:27.000 126 33344.78 250.73 2380.37 38.30 2010-05-06 10:22:28.000 126 33344.69 250.73 2380.47 38.30 2010-05-06 10:22:29.000 126 33344.72 250.73 2380.46 38.30 2010-05-06 10:22:30.000 126 33344.76 250.75 2380.46 38.30 2010-05-06 10:22:31.000 126 33344.60 250.78 2380.57 38.30 2010-05-06 10:22:32.000 126 33344.79 250.73 2380.43 38.30 2010-05-06 10:22:33.000 126 33344.60 250.69 2380.53 38.30 2010-05-06 10:22:34.000 126 33344.72 250.68 2380.51 38.30 2010-05-06 10:22:35.000 126 33344.70 250.70 2380.65 38.30 2010-05-06 10:22:36.000 126 33344.73 250.71 2380.61 38.30 2010-05-06 10:22:37.000 126 33344.70 250.71 2380.67 38.30 2010-05-06 10:22:38.000 126 33344.61 250.69 2380.60 38.30 2010-05-06 10:22:39.000 126 33344.77 250.66 2380.69 38.30 2010-05-06 10:22:40.000 126 33344.75 250.66 2380.74 38.30 2010-05-06 10:22:41.000 126 33344.76 250.61 2380.67 38.30 2010-05-06 10:22:42.000 126 33344.79 250.66 2380.60 38.30 2010-05-06 10:22:43.000 126 33344.77 250.63 2380.68 38.30 2010-05-06 10:22:44.000 126 33344.82 250.59 2380.66 38.30 2010-05-06 10:22:45.000 126 33344.92 250.62 2380.76 38.30 2010-05-06 10:22:46.000 126 33344.83 250.58 2380.71 38.30 2010-05-06 10:22:47.000 126 33344.83 250.54 2380.66 38.30 2010-05-06 10:22:48.000 126 33344.92 250.50 2380.72 38.30 2010-05-06 10:22:49.000 126 33345.02 250.48 2380.70 38.30 2010-05-06 10:22:50.000 126 33344.86 250.51 2380.63 38.30 2010-05-06 10:22:51.000 126 33345.01 250.49 2380.79 38.30 2010-05-06 10:22:52.000 126 33344.91 250.47 2380.73 38.30 2010-05-06 10:22:53.000 126 33344.94 250.47 2380.74 38.30 2010-05-06 10:22:54.000 126 33345.01 250.50 2380.68 38.30 2010-05-06 10:22:55.000 126 33344.86 250.48 2380.67 38.30 2010-05-06 10:22:56.000 126 33344.95 250.51 2380.62 38.30 2010-05-06 10:22:57.000 126 33345.02 250.47 2380.60 38.30 2010-05-06 10:22:58.000 126 33344.95 250.47 2380.67 38.30 2010-05-06 10:22:59.000 126 33344.93 250.49 2380.72 38.30 2010-05-06 10:23:00.000 126 33344.90 250.51 2380.60 38.30 2010-05-06 10:23:01.000 126 33344.95 250.46 2380.67 38.30 2010-05-06 10:23:02.000 126 33344.90 250.51 2380.64 38.30 2010-05-06 10:23:03.000 126 33344.85 250.55 2380.67 38.30 2010-05-06 10:23:04.000 126 33344.78 250.52 2380.63 38.30 2010-05-06 10:23:05.000 126 33344.83 250.53 2380.59 38.30 2010-05-06 10:23:06.000 126 33344.79 250.55 2380.57 38.30 2010-05-06 10:23:07.000 126 33344.70 250.57 2380.65 38.30 2010-05-06 10:23:08.000 126 33344.70 250.58 2380.60 38.30 2010-05-06 10:23:09.000 126 33344.66 250.60 2380.64 38.30 2010-05-06 10:23:10.000 126 33344.66 250.61 2380.65 38.30 2010-05-06 10:23:11.000 126 33344.55 250.67 2380.59 38.30 2010-05-06 10:23:12.000 126 33344.58 250.69 2380.62 38.30 2010-05-06 10:23:13.000 126 33344.51 250.72 2380.65 38.30 2010-05-06 10:23:14.000 126 33344.42 250.70 2380.65 38.30 2010-05-06 10:23:15.000 126 33344.38 250.73 2380.69 38.30 2010-05-06 10:23:16.000 126 33344.32 250.70 2380.72 38.30 2010-05-06 10:23:17.000 126 33344.28 250.78 2380.74 38.30 2010-05-06 10:23:18.000 126 33344.21 250.78 2380.82 38.30 2010-05-06 10:23:19.000 126 33344.06 250.74 2380.78 38.30 2010-05-06 10:23:20.000 126 33344.18 250.81 2380.72 38.30 2010-05-06 10:23:21.000 126 33344.03 250.81 2380.79 38.30 2010-05-06 10:23:22.000 126 33343.94 250.79 2380.76 38.30 2010-05-06 10:23:23.000 126 33343.88 250.89 2380.75 38.30 2010-05-06 10:23:24.000 126 33343.84 250.88 2380.89 38.30 2010-05-06 10:23:25.000 126 33343.83 250.91 2380.84 38.30 2010-05-06 10:23:26.000 126 33343.77 250.91 2380.92 38.30 2010-05-06 10:23:27.000 126 33343.71 250.95 2380.98 38.30 2010-05-06 10:23:28.000 126 33343.79 250.94 2380.94 38.30 2010-05-06 10:23:29.000 126 33343.73 250.97 2380.91 38.30 2010-05-06 10:23:30.000 126 33343.62 250.92 2380.94 38.30 2010-05-06 10:23:31.000 126 33343.76 250.94 2380.98 38.30 2010-05-06 10:23:32.000 126 33343.57 250.94 2381.03 38.30 2010-05-06 10:23:33.000 126 33343.60 250.97 2381.08 38.30 2010-05-06 10:23:34.000 126 33343.52 250.96 2381.06 38.30 2010-05-06 10:23:35.000 126 33343.52 250.94 2381.16 38.30 2010-05-06 10:23:36.000 126 33343.51 250.91 2381.08 38.30 2010-05-06 10:23:37.000 126 33343.48 250.95 2381.14 38.30 2010-05-06 10:23:38.000 126 33343.61 250.89 2381.16 38.30 2010-05-06 10:23:39.000 126 33343.52 250.90 2381.20 38.30 2010-05-06 10:23:40.000 126 33343.48 250.87 2381.20 38.30 2010-05-06 10:23:41.000 126 33343.47 250.91 2381.16 38.30 2010-05-06 10:23:42.000 126 33343.37 250.90 2381.24 38.30 2010-05-06 10:23:43.000 126 33343.43 250.90 2381.22 38.30 2010-05-06 10:23:44.000 126 33343.35 250.84 2381.35 38.30 2010-05-06 10:23:45.000 126 33343.23 250.87 2381.19 38.30 2010-05-06 10:23:46.000 126 33343.26 250.86 2381.26 38.30 2010-05-06 10:23:47.000 126 33343.26 250.90 2381.21 38.30 2010-05-06 10:23:48.000 126 33343.19 250.90 2381.26 38.30 2010-05-06 10:23:49.000 126 33343.17 250.89 2381.31 38.30 2010-05-06 10:23:50.000 126 33343.14 250.90 2381.25 38.30 2010-05-06 10:23:51.000 126 33342.95 250.90 2381.36 38.30 2010-05-06 10:23:52.000 126 33343.07 250.88 2381.43 38.30 2010-05-06 10:23:53.000 126 33342.99 250.90 2381.42 38.30 2010-05-06 10:23:54.000 126 33342.95 250.96 2381.30 38.30 2010-05-06 10:23:55.000 126 33342.95 250.90 2381.37 38.30 2010-05-06 10:23:56.000 126 33342.87 250.96 2381.40 38.30 2010-05-06 10:23:57.000 126 33342.79 250.99 2381.44 38.30 2010-05-06 10:23:58.000 126 33342.71 250.95 2381.41 38.30 2010-05-06 10:23:59.000 126 33342.66 251.01 2381.50 38.30 2010-05-06 10:24:00.000 126 33342.72 251.01 2381.50 38.30 2010-05-06 10:24:01.000 126 33342.59 251.02 2381.47 38.30 2010-05-06 10:24:02.000 126 33342.57 251.09 2381.55 38.30 2010-05-06 10:24:03.000 126 33342.46 251.06 2381.50 38.30 2010-05-06 10:24:04.000 126 33342.43 251.04 2381.55 38.30 2010-05-06 10:24:05.000 126 33342.45 251.09 2381.59 38.30 2010-05-06 10:24:06.000 126 33342.39 251.18 2381.64 38.30 2010-05-06 10:24:07.000 126 33342.43 251.15 2381.61 38.30 2010-05-06 10:24:08.000 126 33342.23 251.16 2381.70 38.30 2010-05-06 10:24:09.000 126 33342.24 251.21 2381.69 38.30 2010-05-06 10:24:10.000 126 33342.11 251.20 2381.67 38.30 2010-05-06 10:24:11.000 126 33342.10 251.20 2381.67 38.30 2010-05-06 10:24:12.000 126 33342.00 251.22 2381.74 38.30 2010-05-06 10:24:13.000 126 33341.99 251.26 2381.74 38.30 2010-05-06 10:24:14.000 126 33341.86 251.22 2381.79 38.30 2010-05-06 10:24:15.000 126 33341.89 251.24 2381.80 38.30 2010-05-06 10:24:16.000 126 33341.79 251.23 2381.83 38.30 2010-05-06 10:24:17.000 126 33341.77 251.26 2381.82 38.30 2010-05-06 10:24:18.000 126 33341.68 251.27 2381.90 38.30 2010-05-06 10:24:19.000 126 33341.75 251.24 2381.99 38.30 2010-05-06 10:24:20.000 126 33341.69 251.22 2381.95 38.30 2010-05-06 10:24:21.000 126 33341.49 251.28 2381.94 38.30 2010-05-06 10:24:22.000 126 33341.56 251.24 2381.97 38.30 2010-05-06 10:24:23.000 126 33341.51 251.24 2381.92 38.30 2010-05-06 10:24:24.000 126 33341.51 251.24 2382.00 38.30 2010-05-06 10:24:25.000 126 33341.52 251.21 2382.05 38.30 2010-05-06 10:24:26.000 126 33341.38 251.27 2382.12 38.30 2010-05-06 10:24:27.000 126 33341.32 251.22 2382.09 38.30 2010-05-06 10:24:28.000 126 33341.37 251.24 2382.07 38.30 2010-05-06 10:24:29.000 126 33341.40 251.22 2382.18 38.30 2010-05-06 10:24:30.000 126 33341.32 251.19 2382.19 38.30 2010-05-06 10:24:31.000 126 33341.27 251.23 2382.18 38.30 2010-05-06 10:24:32.000 126 33341.34 251.21 2382.28 38.30 2010-05-06 10:24:33.000 126 33341.25 251.20 2382.22 38.30 2010-05-06 10:24:34.000 126 33341.22 251.18 2382.25 38.30 2010-05-06 10:24:35.000 126 33341.26 251.19 2382.32 38.30 2010-05-06 10:24:36.000 126 33341.21 251.20 2382.35 38.30 2010-05-06 10:24:37.000 126 33341.25 251.21 2382.32 38.30 2010-05-06 10:24:38.000 126 33341.12 251.17 2382.37 38.30 2010-05-06 10:24:39.000 126 33341.21 251.21 2382.39 38.30 2010-05-06 10:24:40.000 126 33341.13 251.22 2382.31 38.30 2010-05-06 10:24:41.000 126 33341.04 251.20 2382.41 38.30 2010-05-06 10:24:42.000 126 33341.11 251.20 2382.40 38.30 2010-05-06 10:24:43.000 126 33341.06 251.23 2382.46 38.30 2010-05-06 10:24:44.000 126 33341.04 251.18 2382.44 38.30 2010-05-06 10:24:45.000 126 33341.02 251.20 2382.43 38.30 2010-05-06 10:24:46.000 126 33341.00 251.16 2382.38 38.30 2010-05-06 10:24:47.000 126 33341.05 251.21 2382.47 38.30 2010-05-06 10:24:48.000 126 33341.03 251.19 2382.44 38.30 2010-05-06 10:24:49.000 126 33341.01 251.16 2382.52 38.30 2010-05-06 10:24:50.000 126 33340.93 251.21 2382.53 38.29 2010-05-06 10:24:51.000 126 33340.94 251.24 2382.49 38.30 2010-05-06 10:24:52.000 126 33340.96 251.21 2382.46 38.30 2010-05-06 10:24:53.000 126 33340.84 251.27 2382.56 38.30 2010-05-06 10:24:54.000 126 33340.90 251.23 2382.53 38.30 2010-05-06 10:24:55.000 126 33340.79 251.23 2382.65 38.30 2010-05-06 10:24:56.000 126 33340.84 251.21 2382.71 38.30 2010-05-06 10:24:57.000 126 33340.94 251.24 2382.61 38.30 2010-05-06 10:24:58.000 126 33340.72 251.26 2382.62 38.30 2010-05-06 10:24:59.000 126 33340.84 251.26 2382.61 38.30 2010-05-06 10:25:00.000 126 33340.85 251.27 2382.66 38.30 2010-05-06 10:25:01.000 126 33340.87 251.28 2382.58 38.30 2010-05-06 10:25:02.000 126 33340.81 251.29 2382.64 38.30 2010-05-06 10:25:03.000 126 33340.78 251.29 2382.71 38.29 2010-05-06 10:25:04.000 126 33340.69 251.25 2382.69 38.30 2010-05-06 10:25:05.000 126 33340.70 251.28 2382.71 38.30 2010-05-06 10:25:06.000 126 33340.66 251.27 2382.66 38.30 2010-05-06 10:25:07.000 126 33340.58 251.25 2382.62 38.30 2010-05-06 10:25:08.000 126 33340.62 251.23 2382.66 38.30 2010-05-06 10:25:09.000 126 33340.47 251.27 2382.71 38.30 2010-05-06 10:25:10.000 126 33340.46 251.26 2382.68 38.30 2010-05-06 10:25:11.000 126 33340.56 251.26 2382.81 38.30 2010-05-06 10:25:12.000 126 33340.50 251.27 2382.70 38.30 2010-05-06 10:25:13.000 126 33340.41 251.27 2382.80 38.29 2010-05-06 10:25:14.000 126 33340.40 251.27 2382.75 38.30 2010-05-06 10:25:15.000 126 33340.39 251.28 2382.79 38.30 2010-05-06 10:25:16.000 126 33340.35 251.29 2382.83 38.29 2010-05-06 10:25:17.000 126 33340.22 251.27 2382.87 38.30 2010-05-06 10:25:18.000 126 33340.24 251.29 2382.86 38.30 2010-05-06 10:25:19.000 126 33340.25 251.24 2382.84 38.30 2010-05-06 10:25:20.000 126 33340.16 251.29 2382.83 38.30 2010-05-06 10:25:21.000 126 33340.17 251.29 2382.93 38.30 2010-05-06 10:25:22.000 126 33340.14 251.25 2382.87 38.30 2010-05-06 10:25:23.000 126 33340.14 251.27 2382.99 38.30 2010-05-06 10:25:24.000 126 33340.03 251.27 2382.80 38.30 2010-05-06 10:25:25.000 126 33339.94 251.26 2382.99 38.30 2010-05-06 10:25:26.000 126 33340.02 251.30 2382.92 38.30 2010-05-06 10:25:27.000 126 33339.88 251.28 2382.98 38.29 2010-05-06 10:25:28.000 126 33339.97 251.28 2382.95 38.30 2010-05-06 10:25:29.000 126 33339.94 251.24 2383.02 38.30 2010-05-06 10:25:30.000 126 33339.87 251.29 2382.96 38.30 2010-05-06 10:25:31.000 126 33339.81 251.30 2383.09 38.30 2010-05-06 10:25:32.000 126 33339.85 251.30 2383.01 38.29 2010-05-06 10:25:33.000 126 33339.85 251.30 2383.07 38.30 2010-05-06 10:25:34.000 126 33339.78 251.29 2383.08 38.30 2010-05-06 10:25:35.000 126 33339.85 251.28 2383.06 38.30 2010-05-06 10:25:36.000 126 33339.85 251.31 2383.06 38.30 2010-05-06 10:25:37.000 126 33339.86 251.31 2383.02 38.30 2010-05-06 10:25:38.000 126 33339.83 251.30 2383.07 38.30 2010-05-06 10:25:39.000 126 33339.78 251.31 2383.25 38.30 2010-05-06 10:25:40.000 126 33339.79 251.29 2383.20 38.30 2010-05-06 10:25:41.000 126 33339.92 251.31 2383.22 38.30 2010-05-06 10:25:42.000 126 33339.94 251.25 2383.17 38.30 2010-05-06 10:25:43.000 126 33340.01 251.24 2383.14 38.30 2010-05-06 10:25:44.000 126 33339.86 251.25 2383.26 38.30 2010-05-06 10:25:45.000 126 33339.91 251.22 2383.24 38.30 2010-05-06 10:25:46.000 126 33339.89 251.21 2383.23 38.30 2010-05-06 10:25:47.000 126 33339.88 251.14 2383.21 38.29 2010-05-06 10:25:48.000 126 33340.05 251.16 2383.29 38.30 2010-05-06 10:25:49.000 126 33340.08 251.13 2383.23 38.29 2010-05-06 10:25:50.000 126 33339.93 251.14 2383.23 38.29 2010-05-06 10:25:51.000 126 33339.94 251.18 2383.24 38.29 2010-05-06 10:25:52.000 126 33339.95 251.10 2383.24 38.29 2010-05-06 10:25:53.000 126 33339.91 251.10 2383.27 38.30 2010-05-06 10:25:54.000 126 33339.89 251.11 2383.26 38.29 2010-05-06 10:25:55.000 126 33339.91 251.09 2383.20 38.29 2010-05-06 10:25:56.000 126 33339.97 251.06 2383.26 38.29 2010-05-06 10:25:57.000 126 33339.87 251.09 2383.28 38.29 2010-05-06 10:25:58.000 126 33339.72 251.11 2383.26 38.30 2010-05-06 10:25:59.000 126 33339.79 251.12 2383.17 38.30 2010-05-06 10:26:00.000 126 33339.71 251.09 2383.21 38.30 2010-05-06 10:26:01.000 126 33339.61 251.10 2383.28 38.30 2010-05-06 10:26:02.000 126 33339.65 251.11 2383.21 38.30 2010-05-06 10:26:03.000 126 33339.54 251.09 2383.21 38.30 2010-05-06 10:26:04.000 126 33339.55 251.08 2383.26 38.30 2010-05-06 10:26:05.000 126 33339.51 251.15 2383.17 38.30 2010-05-06 10:26:06.000 126 33339.44 251.15 2383.23 38.30 2010-05-06 10:26:07.000 126 33339.46 251.16 2383.34 38.30 2010-05-06 10:26:08.000 126 33339.34 251.18 2383.30 38.29 2010-05-06 10:26:09.000 126 33339.32 251.18 2383.32 38.30 2010-05-06 10:26:10.000 126 33339.27 251.18 2383.34 38.29 2010-05-06 10:26:11.000 126 33339.23 251.21 2383.24 38.29 2010-05-06 10:26:12.000 126 33339.12 251.20 2383.43 38.30 2010-05-06 10:26:13.000 126 33339.05 251.21 2383.39 38.29 2010-05-06 10:26:14.000 126 33339.08 251.23 2383.45 38.29 2010-05-06 10:26:15.000 126 33339.05 251.22 2383.42 38.29 2010-05-06 10:26:16.000 126 33339.04 251.23 2383.42 38.29 2010-05-06 10:26:17.000 126 33339.01 251.22 2383.43 38.30 2010-05-06 10:26:18.000 126 33338.95 251.26 2383.43 38.30 2010-05-06 10:26:19.000 126 33338.86 251.21 2383.54 38.30 2010-05-06 10:26:20.000 126 33338.82 251.25 2383.51 38.30 2010-05-06 10:26:21.000 126 33338.98 251.29 2383.61 38.30 2010-05-06 10:26:22.000 126 33338.84 251.27 2383.55 38.30 2010-05-06 10:26:23.000 126 33338.89 251.22 2383.61 38.29 2010-05-06 10:26:24.000 126 33338.92 251.27 2383.60 38.30 2010-05-06 10:26:25.000 126 33338.93 251.25 2383.68 38.30 2010-05-06 10:26:26.000 126 33338.89 251.21 2383.65 38.29 2010-05-06 10:26:27.000 126 33338.99 251.25 2383.69 38.30 2010-05-06 10:26:28.000 126 33338.93 251.27 2383.70 38.29 2010-05-06 10:26:29.000 126 33338.95 251.19 2383.60 38.29 2010-05-06 10:26:30.000 126 33339.04 251.23 2383.76 38.29 2010-05-06 10:26:31.000 126 33339.00 251.20 2383.66 38.29 2010-05-06 10:26:32.000 126 33339.01 251.22 2383.76 38.30 2010-05-06 10:26:33.000 126 33339.02 251.23 2383.75 38.29 2010-05-06 10:26:34.000 126 33339.04 251.23 2383.82 38.29 2010-05-06 10:26:35.000 126 33339.01 251.18 2383.76 38.29 2010-05-06 10:26:36.000 126 33338.99 251.21 2383.68 38.30 2010-05-06 10:26:37.000 126 33339.04 251.21 2383.78 38.29 2010-05-06 10:26:38.000 126 33339.07 251.15 2383.71 38.30 2010-05-06 10:26:39.000 126 33338.96 251.15 2383.74 38.29 2010-05-06 10:26:40.000 126 33339.02 251.14 2383.71 38.29 2010-05-06 10:26:41.000 126 33339.04 251.08 2383.72 38.30 2010-05-06 10:26:42.000 126 33338.96 251.13 2383.65 38.29 2010-05-06 10:26:43.000 126 33338.98 251.09 2383.70 38.29 2010-05-06 10:26:44.000 126 33338.96 251.08 2383.83 38.29 2010-05-06 10:26:45.000 126 33339.08 251.07 2383.71 38.29 2010-05-06 10:26:46.000 126 33338.86 251.06 2383.71 38.29 2010-05-06 10:26:47.000 126 33338.89 251.01 2383.74 38.29 2010-05-06 10:26:48.000 126 33338.90 251.03 2383.73 38.30 2010-05-06 10:26:49.000 126 33338.84 251.05 2383.71 38.29 2010-05-06 10:26:50.000 126 33338.89 251.03 2383.76 38.30 2010-05-06 10:26:51.000 126 33338.93 251.03 2383.75 38.30 2010-05-06 10:26:52.000 126 33338.83 251.03 2383.78 38.29 2010-05-06 10:26:53.000 126 33338.77 251.06 2383.77 38.29 2010-05-06 10:26:54.000 126 33338.78 251.04 2383.81 38.29 2010-05-06 10:26:55.000 126 33338.65 251.04 2383.83 38.29 2010-05-06 10:26:56.000 126 33338.69 251.03 2383.85 38.29 2010-05-06 10:26:57.000 126 33338.74 251.00 2383.83 38.30 2010-05-06 10:26:58.000 126 33338.76 250.99 2383.82 38.30 2010-05-06 10:26:59.000 126 33338.71 251.02 2383.83 38.29 2010-05-06 10:27:00.000 126 33338.79 251.00 2383.84 38.29 2010-05-06 10:27:01.000 126 33338.80 250.96 2383.83 38.29 2010-05-06 10:27:02.000 126 33338.73 251.03 2383.87 38.29 2010-05-06 10:27:03.000 126 33338.77 251.00 2383.90 38.29 2010-05-06 10:27:04.000 126 33338.81 251.01 2383.93 38.29 2010-05-06 10:27:05.000 126 33338.80 250.97 2383.95 38.29 2010-05-06 10:27:06.000 126 33338.81 250.96 2383.92 38.29 2010-05-06 10:27:07.000 126 33338.83 250.93 2383.87 38.29 2010-05-06 10:27:08.000 126 33338.85 250.97 2383.91 38.29 2010-05-06 10:27:09.000 126 33338.79 250.93 2383.80 38.29 2010-05-06 10:27:10.000 126 33338.85 250.89 2383.83 38.29 2010-05-06 10:27:11.000 126 33338.97 250.87 2383.86 38.29 2010-05-06 10:27:12.000 126 33338.80 250.87 2383.89 38.29 2010-05-06 10:27:13.000 126 33338.80 250.82 2383.88 38.29 2010-05-06 10:27:14.000 126 33338.88 250.82 2383.92 38.29 2010-05-06 10:27:15.000 126 33338.95 250.84 2383.98 38.29 2010-05-06 10:27:16.000 126 33338.99 250.81 2383.97 38.29 2010-05-06 10:27:17.000 126 33338.98 250.75 2383.91 38.29 2010-05-06 10:27:18.000 126 33339.03 250.76 2383.90 38.29 2010-05-06 10:27:19.000 126 33339.01 250.77 2383.88 38.29 2010-05-06 10:27:20.000 126 33339.12 250.73 2383.84 38.29 2010-05-06 10:27:21.000 126 33339.05 250.71 2383.92 38.29 2010-05-06 10:27:22.000 126 33339.06 250.69 2383.97 38.29 2010-05-06 10:27:23.000 126 33339.05 250.63 2383.82 38.29 2010-05-06 10:27:24.000 126 33339.12 250.65 2383.86 38.29 2010-05-06 10:27:25.000 126 33339.20 250.66 2383.80 38.29 2010-05-06 10:27:26.000 126 33339.18 250.65 2383.83 38.29 2010-05-06 10:27:27.000 126 33339.12 250.61 2383.79 38.29 2010-05-06 10:27:28.000 126 33339.21 250.54 2383.83 38.29 2010-05-06 10:27:29.000 126 33339.26 250.58 2383.88 38.29 2010-05-06 10:27:30.000 126 33339.29 250.54 2383.78 38.29 2010-05-06 10:27:31.000 126 33339.27 250.57 2383.74 38.29 2010-05-06 10:27:32.000 126 33339.30 250.55 2383.76 38.29 2010-05-06 10:27:33.000 126 33339.26 250.51 2383.77 38.29 2010-05-06 10:27:34.000 126 33339.26 250.48 2383.77 38.29 2010-05-06 10:27:35.000 126 33339.35 250.49 2383.84 38.29 2010-05-06 10:27:36.000 126 33339.28 250.49 2383.69 38.29 2010-05-06 10:27:37.000 126 33339.27 250.48 2383.76 38.29 2010-05-06 10:27:38.000 126 33339.22 250.50 2383.68 38.29 2010-05-06 10:27:39.000 126 33339.25 250.51 2383.75 38.29 2010-05-06 10:27:40.000 126 33339.23 250.43 2383.76 38.29 2010-05-06 10:27:41.000 126 33339.16 250.44 2383.72 38.29 2010-05-06 10:27:42.000 126 33339.12 250.44 2383.67 38.29 2010-05-06 10:27:43.000 126 33339.04 250.40 2383.69 38.29 2010-05-06 10:27:44.000 126 33339.24 250.42 2383.67 38.29 2010-05-06 10:27:45.000 126 33339.23 250.40 2383.66 38.29 2010-05-06 10:27:46.000 126 33339.14 250.41 2383.65 38.29 2010-05-06 10:27:47.000 126 33339.12 250.38 2383.73 38.29 2010-05-06 10:27:48.000 126 33339.14 250.40 2383.64 38.29 2010-05-06 10:27:49.000 126 33339.18 250.42 2383.73 38.29 2010-05-06 10:27:50.000 126 33339.01 250.40 2383.68 38.29 2010-05-06 10:27:51.000 126 33339.15 250.43 2383.65 38.29 2010-05-06 10:27:52.000 126 33339.05 250.41 2383.61 38.29 2010-05-06 10:27:53.000 126 33339.07 250.37 2383.73 38.29 2010-05-06 10:27:54.000 126 33339.10 250.42 2383.74 38.29 2010-05-06 10:27:55.000 126 33339.11 250.42 2383.80 38.29 2010-05-06 10:27:56.000 126 33339.05 250.42 2383.62 38.29 2010-05-06 10:27:57.000 126 33339.16 250.41 2383.76 38.29 2010-05-06 10:27:58.000 126 33339.12 250.37 2383.69 38.29 2010-05-06 10:27:59.000 126 33339.15 250.38 2383.73 38.29 2010-05-06 10:28:00.000 126 33339.24 250.32 2383.67 38.29 2010-05-06 10:28:01.000 126 33339.29 250.33 2383.76 38.29 2010-05-06 10:28:02.000 126 33339.33 250.30 2383.68 38.29 2010-05-06 10:28:03.000 126 33339.35 250.36 2383.67 38.29 2010-05-06 10:28:04.000 126 33339.41 250.34 2383.64 38.29 2010-05-06 10:28:05.000 126 33339.46 250.30 2383.74 38.29 2010-05-06 10:28:06.000 126 33339.45 250.28 2383.71 38.29 2010-05-06 10:28:07.000 126 33339.62 250.27 2383.65 38.29 2010-05-06 10:28:08.000 126 33339.59 250.24 2383.69 38.29 2010-05-06 10:28:09.000 126 33339.70 250.24 2383.64 38.29 2010-05-06 10:28:10.000 126 33339.69 250.19 2383.61 38.29 2010-05-06 10:28:11.000 126 33339.79 250.15 2383.73 38.29 2010-05-06 10:28:12.000 126 33339.88 250.12 2383.67 38.29 2010-05-06 10:28:13.000 126 33339.92 250.10 2383.71 38.29 2010-05-06 10:28:14.000 126 33340.00 250.11 2383.65 38.29 2010-05-06 10:28:15.000 126 33340.07 250.09 2383.65 38.29 2010-05-06 10:28:16.000 126 33339.98 250.06 2383.58 38.29 2010-05-06 10:28:17.000 126 33340.16 250.00 2383.73 38.29 2010-05-06 10:28:18.000 126 33340.23 250.00 2383.53 38.29 2010-05-06 10:28:19.000 126 33340.32 250.02 2383.52 38.29 2010-05-06 10:28:20.000 126 33340.33 249.99 2383.62 38.29 2010-05-06 10:28:21.000 126 33340.40 249.95 2383.52 38.29 2010-05-06 10:28:22.000 126 33340.43 249.94 2383.51 38.29 2010-05-06 10:28:23.000 126 33340.43 249.93 2383.53 38.29 2010-05-06 10:28:24.000 126 33340.58 249.92 2383.43 38.29 2010-05-06 10:28:25.000 126 33340.60 249.87 2383.42 38.29 2010-05-06 10:28:26.000 126 33340.76 249.90 2383.44 38.29 2010-05-06 10:28:27.000 126 33340.76 249.89 2383.39 38.29 2010-05-06 10:28:28.000 126 33340.70 249.88 2383.35 38.29 2010-05-06 10:28:29.000 126 33340.84 249.82 2383.41 38.29 2010-05-06 10:28:30.000 126 33340.99 249.82 2383.36 38.29 2010-05-06 10:28:31.000 126 33340.93 249.80 2383.35 38.29 2010-05-06 10:28:32.000 126 33340.99 249.80 2383.26 38.29 2010-05-06 10:28:33.000 126 33341.02 249.77 2383.17 38.29 2010-05-06 10:28:34.000 126 33341.06 249.75 2383.18 38.29 2010-05-06 10:28:35.000 126 33341.13 249.75 2383.06 38.29 2010-05-06 10:28:36.000 126 33341.15 249.80 2383.10 38.29 2010-05-06 10:28:37.000 126 33341.21 249.76 2383.19 38.29 2010-05-06 10:28:38.000 126 33341.24 249.72 2383.05 38.29 2010-05-06 10:28:39.000 126 33341.29 249.74 2383.06 38.29 2010-05-06 10:28:40.000 126 33341.28 249.73 2382.97 38.29 2010-05-06 10:28:41.000 126 33341.34 249.73 2382.99 38.29 2010-05-06 10:28:42.000 126 33341.34 249.72 2382.97 38.29 2010-05-06 10:28:43.000 126 33341.40 249.72 2382.84 38.29 2010-05-06 10:28:44.000 126 33341.42 249.73 2382.94 38.29 2010-05-06 10:28:45.000 126 33341.46 249.74 2382.91 38.29 2010-05-06 10:28:46.000 126 33341.44 249.71 2382.89 38.29 2010-05-06 10:28:47.000 126 33341.54 249.72 2382.82 38.29 2010-05-06 10:28:48.000 126 33341.61 249.67 2382.80 38.29 2010-05-06 10:28:49.000 126 33341.52 249.71 2382.73 38.29 2010-05-06 10:28:50.000 126 33341.61 249.72 2382.80 38.29 2010-05-06 10:28:51.000 126 33341.60 249.71 2382.75 38.29 2010-05-06 10:28:52.000 126 33341.57 249.68 2382.74 38.29 2010-05-06 10:28:53.000 126 33341.69 249.69 2382.74 38.29 2010-05-06 10:28:54.000 126 33341.68 249.72 2382.77 38.29 2010-05-06 10:28:55.000 126 33341.71 249.68 2382.72 38.29 2010-05-06 10:28:56.000 126 33341.64 249.70 2382.58 38.29 2010-05-06 10:28:57.000 126 33341.72 249.68 2382.66 38.29 2010-05-06 10:28:58.000 126 33341.70 249.70 2382.65 38.29 2010-05-06 10:28:59.000 126 33341.78 249.70 2382.63 38.29 2010-05-06 10:29:00.000 126 33341.87 249.60 2382.55 38.29 2010-05-06 10:29:01.000 126 33341.90 249.68 2382.61 38.29 2010-05-06 10:29:02.000 126 33341.85 249.68 2382.53 38.29 2010-05-06 10:29:03.000 126 33341.91 249.67 2382.64 38.29 2010-05-06 10:29:04.000 126 33341.90 249.64 2382.66 38.29 2010-05-06 10:29:05.000 126 33342.01 249.60 2382.57 38.29 2010-05-06 10:29:06.000 126 33341.97 249.62 2382.53 38.29 2010-05-06 10:29:07.000 126 33341.99 249.62 2382.62 38.29 2010-05-06 10:29:08.000 126 33341.90 249.56 2382.53 38.29 2010-05-06 10:29:09.000 126 33341.99 249.61 2382.52 38.29 2010-05-06 10:29:10.000 126 33341.97 249.61 2382.47 38.29 2010-05-06 10:29:11.000 126 33342.15 249.57 2382.47 38.29 2010-05-06 10:29:12.000 126 33342.08 249.60 2382.45 38.29 2010-05-06 10:29:13.000 126 33342.14 249.58 2382.53 38.29 2010-05-06 10:29:14.000 126 33342.19 249.53 2382.44 38.29 2010-05-06 10:29:15.000 126 33342.15 249.55 2382.38 38.29 2010-05-06 10:29:16.000 126 33342.20 249.55 2382.43 38.29 2010-05-06 10:29:17.000 126 33342.25 249.55 2382.46 38.29 2010-05-06 10:29:18.000 126 33342.30 249.51 2382.38 38.29 2010-05-06 10:29:19.000 126 33342.26 249.54 2382.41 38.29 2010-05-06 10:29:20.000 126 33342.39 249.54 2382.35 38.29 2010-05-06 10:29:21.000 126 33342.31 249.60 2382.42 38.29 2010-05-06 10:29:22.000 126 33342.24 249.61 2382.40 38.29 2010-05-06 10:29:23.000 126 33342.30 249.60 2382.30 38.29 2010-05-06 10:29:24.000 126 33342.29 249.57 2382.31 38.29 2010-05-06 10:29:25.000 126 33342.26 249.57 2382.28 38.29 2010-05-06 10:29:26.000 126 33342.29 249.57 2382.29 38.29 2010-05-06 10:29:27.000 126 33342.32 249.59 2382.32 38.29 2010-05-06 10:29:28.000 126 33342.36 249.58 2382.27 38.29 2010-05-06 10:29:29.000 126 33342.37 249.55 2382.30 38.29 2010-05-06 10:29:30.000 126 33342.43 249.58 2382.37 38.29 2010-05-06 10:29:31.000 126 33342.36 249.54 2382.26 38.29 2010-05-06 10:29:32.000 126 33342.35 249.61 2382.28 38.29 2010-05-06 10:29:33.000 126 33342.37 249.54 2382.22 38.29 2010-05-06 10:29:34.000 126 33342.37 249.56 2382.25 38.29 2010-05-06 10:29:35.000 126 33342.37 249.55 2382.26 38.29 2010-05-06 10:29:36.000 126 33342.42 249.56 2382.35 38.29 2010-05-06 10:29:37.000 126 33342.40 249.59 2382.30 38.29 2010-05-06 10:29:38.000 126 33342.40 249.55 2382.21 38.29 2010-05-06 10:29:39.000 126 33342.39 249.57 2382.25 38.29 2010-05-06 10:29:40.000 126 33342.43 249.56 2382.18 38.29 2010-05-06 10:29:41.000 126 33342.44 249.52 2382.22 38.29 2010-05-06 10:29:42.000 126 33342.48 249.52 2382.19 38.29 2010-05-06 10:29:43.000 126 33342.44 249.58 2382.17 38.29 2010-05-06 10:29:44.000 126 33342.41 249.52 2382.19 38.29 2010-05-06 10:29:45.000 126 33342.64 249.51 2382.25 38.29 2010-05-06 10:29:46.000 126 33342.53 249.48 2382.18 38.29 2010-05-06 10:29:47.000 126 33342.52 249.50 2382.28 38.29 2010-05-06 10:29:48.000 126 33342.55 249.50 2382.18 38.29 2010-05-06 10:29:49.000 126 33342.55 249.53 2382.14 38.29 2010-05-06 10:29:50.000 126 33342.65 249.48 2382.14 38.29 2010-05-06 10:29:51.000 126 33342.69 249.55 2382.17 38.29 2010-05-06 10:29:52.000 126 33342.68 249.54 2382.13 38.29 2010-05-06 10:29:53.000 126 33342.75 249.52 2382.25 38.29 2010-05-06 10:29:54.000 126 33342.72 249.48 2382.24 38.29 2010-05-06 10:29:55.000 126 33342.77 249.51 2382.21 38.29 2010-05-06 10:29:56.000 126 33342.72 249.48 2382.16 38.29 2010-05-06 10:29:57.000 126 33342.87 249.51 2382.22 38.29 2010-05-06 10:29:58.000 126 33342.72 249.49 2382.19 38.29 2010-05-06 10:29:59.000 126 33342.82 249.48 2382.12 38.29 2010-05-06 10:30:00.000 126 33342.85 249.49 2382.23 38.29 2010-05-06 10:30:01.000 126 33342.82 249.48 2382.14 38.29 2010-05-06 10:30:02.000 126 33342.82 249.48 2382.12 38.29 2010-05-06 10:30:03.000 126 33342.80 249.42 2382.02 38.29 2010-05-06 10:30:04.000 126 33342.80 249.47 2382.01 38.29 2010-05-06 10:30:05.000 126 33342.94 249.44 2382.10 38.29 2010-05-06 10:30:06.000 126 33342.88 249.41 2382.03 38.29 2010-05-06 10:30:07.000 126 33342.94 249.46 2382.10 38.29 2010-05-06 10:30:08.000 126 33342.92 249.40 2382.04 38.29 2010-05-06 10:30:09.000 126 33342.89 249.41 2382.09 38.29 2010-05-06 10:30:10.000 126 33342.85 249.42 2382.08 38.29 2010-05-06 10:30:11.000 126 33342.85 249.39 2382.11 38.29 2010-05-06 10:30:12.000 126 33342.92 249.39 2382.07 38.29 2010-05-06 10:30:13.000 126 33342.86 249.39 2382.00 38.29 2010-05-06 10:30:14.000 126 33342.79 249.40 2381.94 38.29 2010-05-06 10:30:15.000 126 33342.91 249.40 2382.00 38.29 2010-05-06 10:30:16.000 126 33342.79 249.39 2382.05 38.29 2010-05-06 10:30:17.000 126 33342.75 249.42 2381.96 38.29 2010-05-06 10:30:18.000 126 33342.81 249.41 2382.05 38.29 2010-05-06 10:30:19.000 126 33342.85 249.41 2382.01 38.29 2010-05-06 10:30:20.000 126 33342.73 249.41 2382.06 38.29 2010-05-06 10:30:21.000 126 33342.69 249.42 2382.08 38.29 2010-05-06 10:30:22.000 126 33342.70 249.43 2382.05 38.29 2010-05-06 10:30:23.000 126 33342.73 249.45 2382.06 38.29 2010-05-06 10:30:24.000 126 33342.65 249.41 2382.17 38.29 2010-05-06 10:30:25.000 126 33342.63 249.43 2382.09 38.29 2010-05-06 10:30:26.000 126 33342.65 249.50 2382.12 38.29 2010-05-06 10:30:27.000 126 33342.59 249.48 2382.14 38.29 2010-05-06 10:30:28.000 126 33342.56 249.46 2382.16 38.29 2010-05-06 10:30:29.000 126 33342.55 249.47 2382.07 38.29 2010-05-06 10:30:30.000 126 33342.61 249.48 2382.11 38.29 2010-05-06 10:30:31.000 126 33342.49 249.42 2382.21 38.29 2010-05-06 10:30:32.000 126 33342.58 249.46 2382.16 38.29 2010-05-06 10:30:33.000 126 33342.54 249.50 2382.16 38.29 2010-05-06 10:30:34.000 126 33342.59 249.48 2382.21 38.29 2010-05-06 10:30:35.000 126 33342.65 249.50 2382.25 38.29 2010-05-06 10:30:36.000 126 33342.59 249.50 2382.23 38.29 2010-05-06 10:30:37.000 126 33342.61 249.50 2382.21 38.29 2010-05-06 10:30:38.000 126 33342.60 249.49 2382.19 38.29 2010-05-06 10:30:39.000 126 33342.71 249.49 2382.23 38.29 2010-05-06 10:30:40.000 126 33342.65 249.46 2382.25 38.29 2010-05-06 10:30:41.000 126 33342.69 249.50 2382.28 38.29 2010-05-06 10:30:42.000 126 33342.72 249.46 2382.21 38.29 2010-05-06 10:30:43.000 126 33342.71 249.46 2382.25 38.29 2010-05-06 10:30:44.000 126 33342.81 249.44 2382.30 38.29 2010-05-06 10:30:45.000 126 33342.92 249.47 2382.26 38.29 2010-05-06 10:30:46.000 126 33342.86 249.45 2382.25 38.29 2010-05-06 10:30:47.000 126 33342.99 249.43 2382.29 38.29 2010-05-06 10:30:48.000 126 33342.99 249.42 2382.32 38.29 2010-05-06 10:30:49.000 126 33343.04 249.40 2382.25 38.29 2010-05-06 10:30:50.000 126 33343.07 249.41 2382.29 38.29 2010-05-06 10:30:51.000 126 33343.12 249.41 2382.25 38.29 2010-05-06 10:30:52.000 126 33343.14 249.38 2382.29 38.29 2010-05-06 10:30:53.000 126 33343.20 249.36 2382.24 38.29 2010-05-06 10:30:54.000 126 33343.18 249.40 2382.22 38.29 2010-05-06 10:30:55.000 126 33343.24 249.35 2382.26 38.29 2010-05-06 10:30:56.000 126 33343.23 249.35 2382.22 38.29 2010-05-06 10:30:57.000 126 33343.32 249.38 2382.22 38.29 2010-05-06 10:30:58.000 126 33343.20 249.37 2382.19 38.29 2010-05-06 10:30:59.000 126 33343.31 249.35 2382.14 38.29 2010-05-06 10:31:00.000 126 33343.31 249.38 2382.05 38.29 2010-05-06 10:31:01.000 126 33343.45 249.36 2382.18 38.29 2010-05-06 10:31:02.000 126 33343.36 249.36 2382.12 38.29 2010-05-06 10:31:03.000 126 33343.40 249.33 2382.12 38.29 2010-05-06 10:31:04.000 126 33343.43 249.35 2382.17 38.29 2010-05-06 10:31:05.000 126 33343.45 249.36 2382.21 38.29 2010-05-06 10:31:06.000 126 33343.51 249.34 2382.10 38.29 2010-05-06 10:31:07.000 126 33343.40 249.34 2382.14 38.29 2010-05-06 10:31:08.000 126 33343.51 249.32 2382.02 38.29 2010-05-06 10:31:09.000 126 33343.53 249.35 2382.03 38.29 2010-05-06 10:31:10.000 126 33343.52 249.32 2382.02 38.29 2010-05-06 10:31:11.000 126 33343.55 249.32 2382.04 38.29 2010-05-06 10:31:12.000 126 33343.51 249.36 2381.98 38.29 2010-05-06 10:31:13.000 126 33343.56 249.32 2382.00 38.29 2010-05-06 10:31:14.000 126 33343.53 249.31 2381.99 38.29 2010-05-06 10:31:15.000 126 33343.62 249.34 2382.01 38.29 2010-05-06 10:31:16.000 126 33343.51 249.33 2381.96 38.29 2010-05-06 10:31:17.000 126 33343.54 249.32 2381.94 38.29 2010-05-06 10:31:18.000 126 33343.67 249.29 2381.92 38.29 2010-05-06 10:31:19.000 126 33343.62 249.31 2381.90 38.29 2010-05-06 10:31:20.000 126 33343.53 249.33 2381.93 38.29 2010-05-06 10:31:21.000 126 33343.64 249.32 2381.98 38.29 2010-05-06 10:31:22.000 126 33343.62 249.31 2381.97 38.29 2010-05-06 10:31:23.000 126 33343.65 249.29 2381.91 38.29 2010-05-06 10:31:24.000 126 33343.65 249.33 2381.97 38.29 2010-05-06 10:31:25.000 126 33343.64 249.30 2381.96 38.29 2010-05-06 10:31:26.000 126 33343.59 249.32 2381.93 38.29 2010-05-06 10:31:27.000 126 33343.65 249.32 2381.94 38.29 2010-05-06 10:31:28.000 126 33343.71 249.34 2381.99 38.29 2010-05-06 10:31:29.000 126 33343.70 249.34 2381.85 38.29 2010-05-06 10:31:30.000 126 33343.67 249.30 2382.01 38.29 2010-05-06 10:31:31.000 126 33343.66 249.30 2381.98 38.29 2010-05-06 10:31:32.000 126 33343.68 249.32 2382.01 38.29 2010-05-06 10:31:33.000 126 33343.65 249.32 2381.96 38.29 2010-05-06 10:31:34.000 126 33343.69 249.32 2381.93 38.29 2010-05-06 10:31:35.000 126 33343.66 249.38 2381.88 38.29 2010-05-06 10:31:36.000 126 33343.69 249.35 2381.94 38.29 2010-05-06 10:31:37.000 126 33343.71 249.38 2381.90 38.29 2010-05-06 10:31:38.000 126 33343.76 249.34 2381.99 38.29 2010-05-06 10:31:39.000 126 33343.72 249.32 2382.01 38.29 2010-05-06 10:31:40.000 126 33343.65 249.33 2381.96 38.29 2010-05-06 10:31:41.000 126 33343.71 249.34 2381.86 38.29 2010-05-06 10:31:42.000 126 33343.74 249.38 2382.02 38.29 2010-05-06 10:31:43.000 126 33343.77 249.39 2381.98 38.29 2010-05-06 10:31:44.000 126 33343.72 249.33 2381.98 38.29 2010-05-06 10:31:45.000 126 33343.79 249.35 2381.93 38.29 2010-05-06 10:31:46.000 126 33343.73 249.37 2381.93 38.29 2010-05-06 10:31:47.000 126 33343.80 249.29 2382.00 38.29 2010-05-06 10:31:48.000 126 33343.79 249.33 2381.92 38.29 2010-05-06 10:31:49.000 126 33343.74 249.36 2382.02 38.29 2010-05-06 10:31:50.000 126 33343.83 249.35 2381.94 38.29 2010-05-06 10:31:51.000 126 33343.92 249.38 2381.97 38.29 2010-05-06 10:31:52.000 126 33343.85 249.37 2381.91 38.29 2010-05-06 10:31:53.000 126 33343.85 249.35 2381.98 38.29 2010-05-06 10:31:54.000 126 33343.78 249.30 2381.93 38.29 2010-05-06 10:31:55.000 126 33343.80 249.34 2382.01 38.29 2010-05-06 10:31:56.000 126 33343.70 249.35 2381.92 38.29 2010-05-06 10:31:57.000 126 33343.86 249.36 2381.90 38.29 2010-05-06 10:31:58.000 126 33343.74 249.34 2381.90 38.29 2010-05-06 10:31:59.000 126 33343.80 249.33 2382.00 38.29 2010-05-06 10:32:00.000 126 33343.76 249.32 2381.92 38.29 2010-05-06 10:32:01.000 126 33343.71 249.36 2381.97 38.29 2010-05-06 10:32:02.000 126 33343.88 249.37 2381.91 38.29 2010-05-06 10:32:03.000 126 33343.77 249.36 2381.94 38.29 2010-05-06 10:32:04.000 126 33343.71 249.36 2381.91 38.29 2010-05-06 10:32:05.000 126 33343.79 249.41 2381.98 38.29 2010-05-06 10:32:06.000 126 33343.86 249.37 2381.94 38.29 2010-05-06 10:32:07.000 126 33343.71 249.40 2381.96 38.29 2010-05-06 10:32:08.000 126 33343.82 249.40 2382.00 38.29 2010-05-06 10:32:09.000 126 33343.70 249.38 2382.04 38.29 2010-05-06 10:32:10.000 126 33343.68 249.38 2382.06 38.29 2010-05-06 10:32:11.000 126 33343.83 249.39 2381.92 38.29 2010-05-06 10:32:12.000 126 33343.83 249.39 2382.03 38.29 2010-05-06 10:32:13.000 126 33343.83 249.39 2382.06 38.29 2010-05-06 10:32:14.000 126 33343.77 249.40 2382.11 38.29 2010-05-06 10:32:15.000 126 33343.76 249.42 2382.06 38.29 2010-05-06 10:32:16.000 126 33343.68 249.41 2382.09 38.29 2010-05-06 10:32:17.000 126 33343.79 249.41 2382.06 38.29 2010-05-06 10:32:18.000 126 33343.88 249.42 2382.06 38.29 2010-05-06 10:32:19.000 126 33343.85 249.42 2382.01 38.29 2010-05-06 10:32:20.000 126 33343.89 249.41 2382.02 38.29 2010-05-06 10:32:21.000 126 33343.89 249.38 2382.03 38.29 2010-05-06 10:32:22.000 126 33343.88 249.42 2382.01 38.29 2010-05-06 10:32:23.000 126 33343.97 249.40 2382.09 38.29 2010-05-06 10:32:24.000 126 33344.02 249.44 2382.05 38.29 2010-05-06 10:32:25.000 126 33344.00 249.42 2382.10 38.29 2010-05-06 10:32:26.000 126 33344.13 249.40 2382.07 38.29 2010-05-06 10:32:27.000 126 33344.16 249.39 2382.08 38.29 2010-05-06 10:32:28.000 126 33344.13 249.39 2382.02 38.29 2010-05-06 10:32:29.000 126 33344.25 249.38 2382.12 38.29 2010-05-06 10:32:30.000 126 33344.28 249.32 2382.07 38.29 2010-05-06 10:32:31.000 126 33344.25 249.39 2382.07 38.29 2010-05-06 10:32:32.000 126 33344.29 249.36 2381.93 38.29 2010-05-06 10:32:33.000 126 33344.22 249.37 2382.01 38.29 2010-05-06 10:32:34.000 126 33344.30 249.39 2381.96 38.29 2010-05-06 10:32:35.000 126 33344.50 249.34 2381.93 38.29 2010-05-06 10:32:36.000 126 33344.50 249.33 2381.90 38.29 2010-05-06 10:32:37.000 126 33344.49 249.35 2381.95 38.29 2010-05-06 10:32:38.000 126 33344.53 249.30 2381.91 38.29 2010-05-06 10:32:39.000 126 33344.49 249.34 2381.93 38.29 2010-05-06 10:32:40.000 126 33344.50 249.33 2381.97 38.29 2010-05-06 10:32:41.000 126 33344.60 249.33 2381.87 38.29 2010-05-06 10:32:42.000 126 33344.61 249.29 2381.91 38.29 2010-05-06 10:32:43.000 126 33344.61 249.35 2381.90 38.29 2010-05-06 10:32:44.000 126 33344.64 249.32 2381.90 38.29 2010-05-06 10:32:45.000 126 33344.69 249.30 2381.81 38.29 2010-05-06 10:32:46.000 126 33344.58 249.29 2381.83 38.29 2010-05-06 10:32:47.000 126 33344.66 249.24 2381.83 38.29 2010-05-06 10:32:48.000 126 33344.69 249.24 2381.85 38.29 2010-05-06 10:32:49.000 126 33344.60 249.31 2381.78 38.29 2010-05-06 10:32:50.000 126 33344.57 249.30 2381.75 38.29 2010-05-06 10:32:51.000 126 33344.69 249.31 2381.77 38.29 2010-05-06 10:32:52.000 126 33344.66 249.29 2381.84 38.29 2010-05-06 10:32:53.000 126 33344.61 249.32 2381.82 38.29 2010-05-06 10:32:54.000 126 33344.60 249.29 2381.74 38.29 2010-05-06 10:32:55.000 126 33344.53 249.31 2381.71 38.29 2010-05-06 10:32:56.000 126 33344.64 249.31 2381.75 38.29 2010-05-06 10:32:57.000 126 33344.63 249.35 2381.67 38.29 2010-05-06 10:32:58.000 126 33344.56 249.32 2381.72 38.29 2010-05-06 10:32:59.000 126 33344.58 249.31 2381.66 38.29 2010-05-06 10:33:00.000 126 33344.61 249.33 2381.74 38.29 2010-05-06 10:33:01.000 126 33344.53 249.34 2381.72 38.29 2010-05-06 10:33:02.000 126 33344.70 249.34 2381.68 38.29 2010-05-06 10:33:03.000 126 33344.63 249.35 2381.81 38.29 2010-05-06 10:33:04.000 126 33344.67 249.34 2381.74 38.29 2010-05-06 10:33:05.000 126 33344.65 249.32 2381.75 38.29 2010-05-06 10:33:06.000 126 33344.74 249.33 2381.70 38.29 2010-05-06 10:33:07.000 126 33344.72 249.32 2381.74 38.29 2010-05-06 10:33:08.000 126 33344.79 249.37 2381.83 38.29 2010-05-06 10:33:09.000 126 33344.73 249.30 2381.63 38.29 2010-05-06 10:33:10.000 126 33344.73 249.34 2381.66 38.29 2010-05-06 10:33:11.000 126 33344.72 249.32 2381.76 38.29 2010-05-06 10:33:12.000 126 33344.85 249.33 2381.69 38.29 2010-05-06 10:33:13.000 126 33344.88 249.32 2381.79 38.29 2010-05-06 10:33:14.000 126 33344.81 249.32 2381.75 38.29 2010-05-06 10:33:15.000 126 33344.79 249.29 2381.68 38.29 2010-05-06 10:33:16.000 126 33344.79 249.30 2381.68 38.29 2010-05-06 10:33:17.000 126 33344.86 249.32 2381.68 38.29 2010-05-06 10:33:18.000 126 33344.91 249.32 2381.75 38.29 2010-05-06 10:33:19.000 126 33344.91 249.26 2381.76 38.29 2010-05-06 10:33:20.000 126 33344.85 249.29 2381.70 38.29 2010-05-06 10:33:21.000 126 33344.93 249.27 2381.67 38.29 2010-05-06 10:33:22.000 126 33344.95 249.29 2381.67 38.29 2010-05-06 10:33:23.000 126 33344.97 249.29 2381.69 38.29 2010-05-06 10:33:24.000 126 33344.97 249.34 2381.65 38.29 2010-05-06 10:33:25.000 126 33344.94 249.29 2381.65 38.29 2010-05-06 10:33:26.000 126 33344.97 249.30 2381.63 38.29 2010-05-06 10:33:27.000 126 33345.03 249.30 2381.65 38.29 2010-05-06 10:33:28.000 126 33344.99 249.30 2381.57 38.29 2010-05-06 10:33:29.000 126 33344.98 249.28 2381.58 38.29 2010-05-06 10:33:30.000 126 33345.00 249.32 2381.57 38.29 2010-05-06 10:33:31.000 126 33344.97 249.26 2381.55 38.29 2010-05-06 10:33:32.000 126 33345.02 249.29 2381.62 38.29 2010-05-06 10:33:33.000 126 33345.04 249.27 2381.44 38.29 2010-05-06 10:33:34.000 126 33344.92 249.28 2381.50 38.29 2010-05-06 10:33:35.000 126 33344.98 249.31 2381.56 38.29 2010-05-06 10:33:36.000 126 33344.97 249.27 2381.54 38.29 2010-05-06 10:33:37.000 126 33344.98 249.30 2381.53 38.29 2010-05-06 10:33:38.000 126 33344.91 249.29 2381.54 38.29 2010-05-06 10:33:39.000 126 33345.03 249.35 2381.59 38.29 2010-05-06 10:33:40.000 126 33344.99 249.32 2381.56 38.29 2010-05-06 10:33:41.000 126 33344.88 249.31 2381.60 38.29 2010-05-06 10:33:42.000 126 33344.84 249.37 2381.53 38.29 2010-05-06 10:33:43.000 126 33344.87 249.36 2381.58 38.29 2010-05-06 10:33:44.000 126 33344.83 249.42 2381.54 38.29 2010-05-06 10:33:45.000 126 33344.92 249.35 2381.50 38.29 2010-05-06 10:33:46.000 126 33344.73 249.39 2381.60 38.29 2010-05-06 10:33:47.000 126 33344.80 249.42 2381.49 38.29 2010-05-06 10:33:48.000 126 33344.76 249.37 2381.57 38.29 2010-05-06 10:33:49.000 126 33344.81 249.38 2381.59 38.29 2010-05-06 10:33:50.000 126 33344.73 249.44 2381.59 38.29 2010-05-06 10:33:51.000 126 33344.75 249.46 2381.60 38.29 2010-05-06 10:33:52.000 126 33344.67 249.43 2381.60 38.29 2010-05-06 10:33:53.000 126 33344.66 249.43 2381.64 38.29 2010-05-06 10:33:54.000 126 33344.64 249.45 2381.66 38.29 2010-05-06 10:33:55.000 126 33344.53 249.47 2381.66 38.29 2010-05-06 10:33:56.000 126 33344.71 249.43 2381.70 38.29 2010-05-06 10:33:57.000 126 33344.63 249.49 2381.62 38.29 2010-05-06 10:33:58.000 126 33344.57 249.44 2381.67 38.29 2010-05-06 10:33:59.000 126 33344.61 249.42 2381.70 38.29 2010-05-06 10:34:00.000 126 33344.63 249.47 2381.69 38.29 2010-05-06 10:34:01.000 126 33344.54 249.47 2381.76 38.29 2010-05-06 10:34:02.000 126 33344.64 249.48 2381.78 38.29 2010-05-06 10:34:03.000 126 33344.56 249.45 2381.74 38.29 2010-05-06 10:34:04.000 126 33344.59 249.41 2381.76 38.29 2010-05-06 10:34:05.000 126 33344.65 249.43 2381.76 38.29 2010-05-06 10:34:06.000 126 33344.64 249.41 2381.70 38.29 2010-05-06 10:34:07.000 126 33344.66 249.44 2381.70 38.29 2010-05-06 10:34:08.000 126 33344.73 249.43 2381.69 38.29 2010-05-06 10:34:09.000 126 33344.79 249.48 2381.84 38.29 2010-05-06 10:34:10.000 126 33344.69 249.41 2381.74 38.29 2010-05-06 10:34:11.000 126 33344.67 249.44 2381.75 38.29 2010-05-06 10:34:12.000 126 33344.66 249.40 2381.74 38.29 2010-05-06 10:34:13.000 126 33344.74 249.41 2381.68 38.29 2010-05-06 10:34:14.000 126 33344.74 249.39 2381.69 38.29 2010-05-06 10:34:15.000 126 33344.81 249.34 2381.69 38.29 2010-05-06 10:34:16.000 126 33344.68 249.36 2381.73 38.29 2010-05-06 10:34:17.000 126 33344.76 249.35 2381.72 38.29 2010-05-06 10:34:18.000 126 33344.72 249.34 2381.60 38.29 2010-05-06 10:34:19.000 126 33344.81 249.35 2381.81 38.29 2010-05-06 10:34:20.000 126 33344.81 249.32 2381.62 38.29 2010-05-06 10:34:21.000 126 33344.83 249.34 2381.69 38.29 2010-05-06 10:34:22.000 126 33344.71 249.34 2381.65 38.29 2010-05-06 10:34:23.000 126 33344.83 249.34 2381.68 38.29 2010-05-06 10:34:24.000 126 33344.83 249.35 2381.73 38.29 2010-05-06 10:34:25.000 126 33344.78 249.35 2381.65 38.29 2010-05-06 10:34:26.000 126 33344.79 249.31 2381.63 38.29 2010-05-06 10:34:27.000 126 33344.87 249.33 2381.68 38.29 2010-05-06 10:34:28.000 126 33344.73 249.34 2381.68 38.29 2010-05-06 10:34:29.000 126 33344.67 249.34 2381.61 38.29 2010-05-06 10:34:30.000 126 33344.73 249.35 2381.70 38.29 2010-05-06 10:34:31.000 126 33344.72 249.37 2381.66 38.29 2010-05-06 10:34:32.000 126 33344.67 249.34 2381.52 38.29 2010-05-06 10:34:33.000 126 33344.73 249.39 2381.65 38.29 2010-05-06 10:34:34.000 126 33344.66 249.37 2381.62 38.29 2010-05-06 10:34:35.000 126 33344.63 249.34 2381.60 38.29 2010-05-06 10:34:36.000 126 33344.69 249.43 2381.66 38.29 2010-05-06 10:34:37.000 126 33344.50 249.41 2381.65 38.29 2010-05-06 10:34:38.000 126 33344.53 249.37 2381.59 38.29 2010-05-06 10:34:39.000 126 33344.47 249.40 2381.63 38.29 2010-05-06 10:34:40.000 126 33344.56 249.38 2381.74 38.29 2010-05-06 10:34:41.000 126 33344.50 249.39 2381.65 38.29 2010-05-06 10:34:42.000 126 33344.61 249.41 2381.69 38.29 2010-05-06 10:34:43.000 126 33344.54 249.45 2381.72 38.29 2010-05-06 10:34:44.000 126 33344.45 249.42 2381.74 38.29 2010-05-06 10:34:45.000 126 33344.52 249.40 2381.68 38.29 2010-05-06 10:34:46.000 126 33344.56 249.43 2381.82 38.29 2010-05-06 10:34:47.000 126 33344.47 249.40 2381.85 38.29 2010-05-06 10:34:48.000 126 33344.56 249.45 2381.76 38.29 2010-05-06 10:34:49.000 126 33344.45 249.44 2381.72 38.29 2010-05-06 10:34:50.000 126 33344.46 249.45 2381.80 38.29 2010-05-06 10:34:51.000 126 33344.49 249.48 2381.78 38.29 2010-05-06 10:34:52.000 126 33344.51 249.41 2381.80 38.29 2010-05-06 10:34:53.000 126 33344.47 249.41 2381.70 38.29 2010-05-06 10:34:54.000 126 33344.44 249.46 2381.75 38.29 2010-05-06 10:34:55.000 126 33344.46 249.50 2381.75 38.29 2010-05-06 10:34:56.000 126 33344.39 249.47 2381.87 38.29 2010-05-06 10:34:57.000 126 33344.58 249.45 2381.76 38.29 2010-05-06 10:34:58.000 126 33344.51 249.51 2381.82 38.29 2010-05-06 10:34:59.000 126 33344.54 249.51 2381.82 38.29 2010-05-06 10:35:00.000 126 33344.46 249.48 2381.70 38.29 2010-05-06 10:35:01.000 126 33344.55 249.48 2381.81 38.29 2010-05-06 10:35:02.000 126 33344.55 249.45 2381.80 38.29 2010-05-06 10:35:03.000 126 33344.55 249.44 2381.90 38.29 2010-05-06 10:35:04.000 126 33344.47 249.45 2381.90 38.29 2010-05-06 10:35:05.000 126 33344.50 249.47 2381.82 38.29 2010-05-06 10:35:06.000 126 33344.57 249.47 2381.81 38.29 2010-05-06 10:35:07.000 126 33344.61 249.51 2381.80 38.29 2010-05-06 10:35:08.000 126 33344.58 249.50 2381.84 38.29 2010-05-06 10:35:09.000 126 33344.58 249.49 2381.84 38.29 2010-05-06 10:35:10.000 126 33344.66 249.45 2381.78 38.29 2010-05-06 10:35:11.000 126 33344.66 249.45 2381.78 38.29 2010-05-06 10:35:12.000 126 33344.75 249.45 2381.74 38.29 2010-05-06 10:35:13.000 126 33344.73 249.46 2381.73 38.29 2010-05-06 10:35:14.000 126 33344.76 249.47 2381.80 38.29 2010-05-06 10:35:15.000 126 33344.73 249.41 2381.74 38.29 2010-05-06 10:35:16.000 126 33344.85 249.45 2381.73 38.29 2010-05-06 10:35:17.000 126 33344.75 249.43 2381.69 38.29 2010-05-06 10:35:18.000 126 33344.82 249.44 2381.74 38.29 2010-05-06 10:35:19.000 126 33344.83 249.39 2381.67 38.29 2010-05-06 10:35:20.000 126 33344.86 249.42 2381.80 38.29 2010-05-06 10:35:21.000 126 33344.76 249.38 2381.67 38.29 2010-05-06 10:35:22.000 126 33344.83 249.40 2381.75 38.29 2010-05-06 10:35:23.000 126 33344.79 249.38 2381.64 38.29 2010-05-06 10:35:24.000 126 33344.83 249.38 2381.70 38.29 2010-05-06 10:35:25.000 126 33344.93 249.40 2381.66 38.29 2010-05-06 10:35:26.000 126 33344.81 249.37 2381.65 38.29 2010-05-06 10:35:27.000 126 33344.77 249.38 2381.63 38.29 2010-05-06 10:35:28.000 126 33344.81 249.38 2381.72 38.29 2010-05-06 10:35:29.000 126 33344.79 249.40 2381.66 38.29 2010-05-06 10:35:30.000 126 33344.77 249.40 2381.62 38.29 2010-05-06 10:35:31.000 126 33344.85 249.42 2381.56 38.29 2010-05-06 10:35:32.000 126 33344.81 249.39 2381.61 38.29 2010-05-06 10:35:33.000 126 33344.77 249.42 2381.62 38.29 2010-05-06 10:35:34.000 126 33344.83 249.41 2381.63 38.29 2010-05-06 10:35:35.000 126 33344.90 249.39 2381.56 38.29 2010-05-06 10:35:36.000 126 33344.91 249.41 2381.62 38.29 2010-05-06 10:35:37.000 126 33344.92 249.44 2381.62 38.29 2010-05-06 10:35:38.000 126 33344.93 249.42 2381.62 38.29 2010-05-06 10:35:39.000 126 33344.93 249.43 2381.68 38.29 2010-05-06 10:35:40.000 126 33344.86 249.43 2381.68 38.29 2010-05-06 10:35:41.000 126 33344.86 249.45 2381.69 38.29 2010-05-06 10:35:42.000 126 33344.92 249.44 2381.63 38.29 2010-05-06 10:35:43.000 126 33344.91 249.42 2381.57 38.29 2010-05-06 10:35:44.000 126 33344.84 249.47 2381.62 38.29 2010-05-06 10:35:45.000 126 33344.97 249.42 2381.74 38.29 2010-05-06 10:35:46.000 126 33345.01 249.46 2381.66 38.29 2010-05-06 10:35:47.000 126 33344.98 249.45 2381.57 38.29 2010-05-06 10:35:48.000 126 33344.95 249.43 2381.68 38.29 2010-05-06 10:35:49.000 126 33344.98 249.41 2381.61 38.29 2010-05-06 10:35:50.000 126 33345.07 249.44 2381.57 38.29 2010-05-06 10:35:51.000 126 33345.04 249.40 2381.62 38.29 2010-05-06 10:35:52.000 126 33345.13 249.35 2381.57 38.29 2010-05-06 10:35:53.000 126 33345.07 249.34 2381.60 38.29 2010-05-06 10:35:54.000 126 33345.21 249.38 2381.73 38.29 2010-05-06 10:35:55.000 126 33345.19 249.40 2381.65 38.29 2010-05-06 10:35:56.000 126 33345.28 249.37 2381.70 38.29 2010-05-06 10:35:57.000 126 33345.26 249.34 2381.72 38.29 2010-05-06 10:35:58.000 126 33345.30 249.35 2381.65 38.29 2010-05-06 10:35:59.000 126 33345.32 249.29 2381.58 38.29 2010-05-06 10:36:00.000 126 33345.39 249.28 2381.61 38.29 2010-05-06 10:36:01.000 126 33345.43 249.32 2381.53 38.29 2010-05-06 10:36:02.000 126 33345.44 249.25 2381.49 38.29 2010-05-06 10:36:03.000 126 33345.38 249.24 2381.54 38.29 2010-05-06 10:36:04.000 126 33345.43 249.26 2381.51 38.29 2010-05-06 10:36:05.000 126 33345.49 249.26 2381.47 38.29 2010-05-06 10:36:06.000 126 33345.47 249.20 2381.57 38.29 2010-05-06 10:36:07.000 126 33345.51 249.21 2381.50 38.29 2010-05-06 10:36:08.000 126 33345.44 249.21 2381.50 38.29 2010-05-06 10:36:09.000 126 33345.46 249.21 2381.45 38.29 2010-05-06 10:36:10.000 126 33345.57 249.22 2381.56 38.29 2010-05-06 10:36:11.000 126 33345.53 249.20 2381.51 38.29 2010-05-06 10:36:12.000 126 33345.51 249.22 2381.36 38.29 2010-05-06 10:36:13.000 126 33345.54 249.23 2381.41 38.29 2010-05-06 10:36:14.000 126 33345.51 249.19 2381.41 38.29 2010-05-06 10:36:15.000 126 33345.55 249.21 2381.44 38.29 2010-05-06 10:36:16.000 126 33345.54 249.22 2381.37 38.29 2010-05-06 10:36:17.000 126 33345.57 249.19 2381.37 38.29 2010-05-06 10:36:18.000 126 33345.49 249.23 2381.39 38.29 2010-05-06 10:36:19.000 126 33345.60 249.25 2381.34 38.29 2010-05-06 10:36:20.000 126 33345.47 249.23 2381.31 38.29 2010-05-06 10:36:21.000 126 33345.62 249.25 2381.43 38.29 2010-05-06 10:36:22.000 126 33345.60 249.26 2381.28 38.29 2010-05-06 10:36:23.000 126 33345.49 249.22 2381.30 38.29 2010-05-06 10:36:24.000 126 33345.57 249.26 2381.34 38.29 2010-05-06 10:36:25.000 126 33345.57 249.23 2381.34 38.29 2010-05-06 10:36:26.000 126 33345.57 249.30 2381.32 38.29 2010-05-06 10:36:27.000 126 33345.53 249.26 2381.31 38.29 2010-05-06 10:36:28.000 126 33345.50 249.31 2381.37 38.29 2010-05-06 10:36:29.000 126 33345.55 249.32 2381.29 38.29 2010-05-06 10:36:30.000 126 33345.52 249.30 2381.28 38.29 2010-05-06 10:36:31.000 126 33345.51 249.29 2381.32 38.29 2010-05-06 10:36:32.000 126 33345.50 249.28 2381.41 38.29 2010-05-06 10:36:33.000 126 33345.49 249.32 2381.37 38.29 2010-05-06 10:36:34.000 126 33345.50 249.32 2381.35 38.29 2010-05-06 10:36:35.000 126 33345.50 249.31 2381.29 38.29 2010-05-06 10:36:36.000 126 33345.59 249.33 2381.37 38.29 2010-05-06 10:36:37.000 126 33345.53 249.31 2381.34 38.29 2010-05-06 10:36:38.000 126 33345.55 249.32 2381.37 38.29 2010-05-06 10:36:39.000 126 33345.63 249.33 2381.38 38.29 2010-05-06 10:36:40.000 126 33345.61 249.29 2381.39 38.29 2010-05-06 10:36:41.000 126 33345.59 249.30 2381.38 38.29 2010-05-06 10:36:42.000 126 33345.59 249.31 2381.31 38.29 2010-05-06 10:36:43.000 126 33345.61 249.32 2381.39 38.29 2010-05-06 10:36:44.000 126 33345.62 249.29 2381.30 38.29 2010-05-06 10:36:45.000 126 33345.57 249.27 2381.43 38.29 2010-05-06 10:36:46.000 126 33345.66 249.32 2381.31 38.29 2010-05-06 10:36:47.000 126 33345.65 249.31 2381.25 38.29 2010-05-06 10:36:48.000 126 33345.75 249.25 2381.32 38.29 2010-05-06 10:36:49.000 126 33345.73 249.26 2381.35 38.29 2010-05-06 10:36:50.000 126 33345.76 249.27 2381.35 38.29 2010-05-06 10:36:51.000 126 33345.79 249.26 2381.41 38.29 2010-05-06 10:36:52.000 126 33345.84 249.27 2381.34 38.29 2010-05-06 10:36:53.000 126 33345.78 249.25 2381.27 38.29 2010-05-06 10:36:54.000 126 33345.74 249.26 2381.37 38.29 2010-05-06 10:36:55.000 126 33345.81 249.25 2381.29 38.29 2010-05-06 10:36:56.000 126 33345.87 249.26 2381.40 38.29 2010-05-06 10:36:57.000 126 33345.82 249.28 2381.19 38.29 2010-05-06 10:36:58.000 126 33345.93 249.27 2381.31 38.29 2010-05-06 10:36:59.000 126 33345.96 249.25 2381.28 38.29 2010-05-06 10:37:00.000 126 33345.93 249.28 2381.26 38.29 2010-05-06 10:37:01.000 126 33345.91 249.24 2381.23 38.29 2010-05-06 10:37:02.000 126 33345.87 249.23 2381.29 38.29 2010-05-06 10:37:03.000 126 33345.92 249.24 2381.25 38.29 2010-05-06 10:37:04.000 126 33345.97 249.26 2381.18 38.29 2010-05-06 10:37:05.000 126 33345.98 249.22 2381.18 38.29 2010-05-06 10:37:06.000 126 33346.09 249.29 2381.23 38.29 2010-05-06 10:37:07.000 126 33346.15 249.25 2381.29 38.29 2010-05-06 10:37:08.000 126 33346.13 249.24 2381.21 38.29 2010-05-06 10:37:09.000 126 33346.11 249.27 2381.23 38.29 2010-05-06 10:37:10.000 126 33346.13 249.26 2381.18 38.29 2010-05-06 10:37:11.000 126 33346.12 249.23 2381.18 38.29 2010-05-06 10:37:12.000 126 33346.21 249.23 2381.24 38.29 2010-05-06 10:37:13.000 126 33346.25 249.20 2381.18 38.29 2010-05-06 10:37:14.000 126 33346.26 249.22 2381.16 38.29 2010-05-06 10:37:15.000 126 33346.24 249.24 2381.20 38.29 2010-05-06 10:37:16.000 126 33346.25 249.23 2381.16 38.29 2010-05-06 10:37:17.000 126 33346.26 249.20 2381.21 38.29 2010-05-06 10:37:18.000 126 33346.21 249.22 2381.09 38.29 2010-05-06 10:37:19.000 126 33346.25 249.21 2381.19 38.29 2010-05-06 10:37:20.000 126 33346.15 249.21 2381.10 38.29 2010-05-06 10:37:21.000 126 33346.24 249.23 2381.08 38.29 2010-05-06 10:37:22.000 126 33346.18 249.21 2381.08 38.29 2010-05-06 10:37:23.000 126 33346.15 249.21 2381.04 38.29 2010-05-06 10:37:24.000 126 33346.11 249.19 2381.08 38.29 2010-05-06 10:37:25.000 126 33346.11 249.19 2381.00 38.29 2010-05-06 10:37:26.000 126 33346.24 249.18 2381.07 38.29 2010-05-06 10:37:27.000 126 33346.12 249.16 2381.01 38.29 2010-05-06 10:37:28.000 126 33346.11 249.23 2380.97 38.29 2010-05-06 10:37:29.000 126 33346.03 249.20 2380.99 38.29 2010-05-06 10:37:30.000 126 33346.10 249.22 2380.98 38.29 2010-05-06 10:37:31.000 126 33346.07 249.25 2381.05 38.29 2010-05-06 10:37:32.000 126 33346.09 249.22 2381.08 38.29 2010-05-06 10:37:33.000 126 33346.11 249.26 2381.04 38.29 2010-05-06 10:37:34.000 126 33346.13 249.23 2381.07 38.29 2010-05-06 10:37:35.000 126 33346.08 249.22 2381.09 38.29 2010-05-06 10:37:36.000 126 33346.07 249.30 2381.00 38.29 2010-05-06 10:37:37.000 126 33346.06 249.28 2381.12 38.29 2010-05-06 10:37:38.000 126 33346.09 249.27 2380.91 38.29 2010-05-06 10:37:39.000 126 33346.11 249.25 2381.08 38.29 2010-05-06 10:37:40.000 126 33346.03 249.31 2381.00 38.29 2010-05-06 10:37:41.000 126 33346.09 249.32 2381.08 38.29 2010-05-06 10:37:42.000 126 33346.06 249.35 2381.09 38.29 2010-05-06 10:37:43.000 126 33346.12 249.31 2381.07 38.29 2010-05-06 10:37:44.000 126 33346.11 249.34 2381.11 38.29 2010-05-06 10:37:45.000 126 33346.11 249.33 2381.12 38.29 2010-05-06 10:37:46.000 126 33345.87 249.35 2381.14 38.29 2010-05-06 10:37:47.000 126 33346.07 249.34 2381.11 38.29 2010-05-06 10:37:48.000 126 33346.07 249.39 2381.09 38.29 2010-05-06 10:37:49.000 126 33346.20 249.32 2381.10 38.29 2010-05-06 10:37:50.000 126 33346.06 249.37 2381.21 38.29 2010-05-06 10:37:51.000 126 33346.23 249.38 2381.16 38.29 2010-05-06 10:37:52.000 126 33346.19 249.37 2381.24 38.29 2010-05-06 10:37:53.000 126 33346.12 249.42 2381.22 38.29 2010-05-06 10:37:54.000 126 33346.16 249.34 2381.11 38.29 2010-05-06 10:37:55.000 126 33346.29 249.36 2381.17 38.29 2010-05-06 10:37:56.000 126 33346.20 249.36 2381.19 38.29 2010-05-06 10:37:57.000 126 33346.27 249.34 2381.16 38.29 2010-05-06 10:37:58.000 126 33346.29 249.35 2381.08 38.29 2010-05-06 10:37:59.000 126 33346.27 249.32 2381.09 38.29 2010-05-06 10:38:00.000 126 33346.37 249.32 2381.15 38.29 2010-05-06 10:38:01.000 126 33346.41 249.29 2381.05 38.29 2010-05-06 10:38:02.000 126 33346.34 249.29 2381.07 38.29 2010-05-06 10:38:03.000 126 33346.48 249.27 2381.19 38.29 2010-05-06 10:38:04.000 126 33346.49 249.23 2381.09 38.29 2010-05-06 10:38:05.000 126 33346.43 249.23 2381.13 38.29 2010-05-06 10:38:06.000 126 33346.51 249.19 2381.06 38.29 2010-05-06 10:38:07.000 126 33346.43 249.23 2381.05 38.29 2010-05-06 10:38:08.000 126 33346.37 249.23 2381.10 38.29 2010-05-06 10:38:09.000 126 33346.45 249.21 2381.01 38.29 2010-05-06 10:38:10.000 126 33346.47 249.19 2381.13 38.29 2010-05-06 10:38:11.000 126 33346.44 249.20 2381.09 38.29 2010-05-06 10:38:12.000 126 33346.49 249.21 2381.04 38.29 2010-05-06 10:38:13.000 126 33346.47 249.24 2381.09 38.29 2010-05-06 10:38:14.000 126 33346.33 249.21 2381.00 38.29 2010-05-06 10:38:15.000 126 33346.57 249.26 2380.99 38.29 2010-05-06 10:38:16.000 126 33346.38 249.28 2381.06 38.29 2010-05-06 10:38:17.000 126 33346.44 249.25 2381.04 38.29 2010-05-06 10:38:18.000 126 33346.46 249.24 2381.05 38.29 2010-05-06 10:38:19.000 126 33346.41 249.33 2381.10 38.29 2010-05-06 10:38:20.000 126 33346.35 249.31 2380.89 38.29 2010-05-06 10:38:21.000 126 33346.39 249.29 2380.98 38.29 2010-05-06 10:38:22.000 126 33346.32 249.31 2380.98 38.29 2010-05-06 10:38:23.000 126 33346.37 249.29 2381.05 38.29 2010-05-06 10:38:24.000 126 33346.29 249.30 2380.98 38.29 2010-05-06 10:38:25.000 126 33346.25 249.30 2380.95 38.29 2010-05-06 10:38:26.000 126 33346.26 249.34 2381.04 38.29 2010-05-06 10:38:27.000 126 33346.13 249.37 2380.99 38.29 2010-05-06 10:38:28.000 126 33346.24 249.38 2381.06 38.29 2010-05-06 10:38:29.000 126 33346.14 249.39 2381.00 38.29 2010-05-06 10:38:30.000 126 33346.12 249.37 2381.04 38.29 2010-05-06 10:38:31.000 126 33345.98 249.42 2381.01 38.29 2010-05-06 10:38:32.000 126 33346.03 249.40 2381.01 38.29 2010-05-06 10:38:33.000 126 33346.08 249.42 2381.06 38.29 2010-05-06 10:38:34.000 126 33346.07 249.44 2381.07 38.29 2010-05-06 10:38:35.000 126 33345.93 249.42 2381.09 38.29 2010-05-06 10:38:36.000 126 33346.03 249.49 2381.14 38.29 2010-05-06 10:38:37.000 126 33345.96 249.46 2381.10 38.29 2010-05-06 10:38:38.000 126 33345.89 249.48 2381.09 38.29 2010-05-06 10:38:39.000 126 33345.96 249.46 2381.14 38.29 2010-05-06 10:38:40.000 126 33346.09 249.44 2381.14 38.29 2010-05-06 10:38:41.000 126 33345.97 249.49 2381.15 38.29 2010-05-06 10:38:42.000 126 33346.03 249.46 2381.18 38.29 2010-05-06 10:38:43.000 126 33346.03 249.45 2381.12 38.29 2010-05-06 10:38:44.000 126 33345.97 249.44 2381.21 38.29 2010-05-06 10:38:45.000 126 33345.94 249.42 2381.24 38.29 2010-05-06 10:38:46.000 126 33345.91 249.48 2381.20 38.29 2010-05-06 10:38:47.000 126 33346.00 249.44 2381.19 38.29 2010-05-06 10:38:48.000 126 33346.03 249.42 2381.24 38.29 2010-05-06 10:38:49.000 126 33346.01 249.41 2381.31 38.29 2010-05-06 10:38:50.000 126 33346.01 249.44 2381.23 38.29 2010-05-06 10:38:51.000 126 33346.05 249.43 2381.24 38.29 2010-05-06 10:38:52.000 126 33346.02 249.40 2381.26 38.29 2010-05-06 10:38:53.000 126 33346.01 249.41 2381.22 38.29 2010-05-06 10:38:54.000 126 33346.02 249.41 2381.20 38.29 2010-05-06 10:38:55.000 126 33346.06 249.40 2381.20 38.29 2010-05-06 10:38:56.000 126 33346.14 249.37 2381.23 38.29 2010-05-06 10:38:57.000 126 33346.10 249.41 2381.21 38.29 2010-05-06 10:38:58.000 126 33346.09 249.41 2381.26 38.29 2010-05-06 10:38:59.000 126 33346.13 249.39 2381.23 38.29 2010-05-06 10:39:00.000 126 33346.11 249.37 2381.23 38.29 2010-05-06 10:39:01.000 126 33346.13 249.39 2381.26 38.29 2010-05-06 10:39:02.000 126 33346.07 249.42 2381.23 38.29 2010-05-06 10:39:03.000 126 33346.12 249.41 2381.25 38.29 2010-05-06 10:39:04.000 126 33346.09 249.36 2381.16 38.29 2010-05-06 10:39:05.000 126 33346.15 249.36 2381.19 38.29 2010-05-06 10:39:06.000 126 33346.10 249.44 2381.22 38.29 2010-05-06 10:39:07.000 126 33346.14 249.42 2381.17 38.29 2010-05-06 10:39:08.000 126 33346.13 249.47 2381.17 38.29 2010-05-06 10:39:09.000 126 33346.00 249.48 2381.16 38.29 2010-05-06 10:39:10.000 126 33346.17 249.47 2381.20 38.29 2010-05-06 10:39:11.000 126 33346.02 249.47 2381.21 38.29 2010-05-06 10:39:12.000 126 33346.11 249.50 2381.20 38.29 2010-05-06 10:39:13.000 126 33346.10 249.47 2381.09 38.29 2010-05-06 10:39:14.000 126 33346.11 249.52 2381.16 38.29 2010-05-06 10:39:15.000 126 33345.95 249.48 2381.20 38.29 2010-05-06 10:39:16.000 126 33346.07 249.50 2381.22 38.29 2010-05-06 10:39:17.000 126 33346.01 249.53 2381.13 38.29 2010-05-06 10:39:18.000 126 33346.06 249.53 2381.18 38.29 2010-05-06 10:39:19.000 126 33346.07 249.51 2381.18 38.29 2010-05-06 10:39:20.000 126 33346.03 249.52 2381.24 38.29 2010-05-06 10:39:21.000 126 33346.00 249.56 2381.19 38.29 2010-05-06 10:39:22.000 126 33345.94 249.50 2381.26 38.29 2010-05-06 10:39:23.000 126 33345.97 249.54 2381.24 38.29 2010-05-06 10:39:24.000 126 33345.93 249.55 2381.26 38.29 2010-05-06 10:39:25.000 126 33345.99 249.59 2381.28 38.29 2010-05-06 10:39:26.000 126 33346.07 249.57 2381.24 38.29 2010-05-06 10:39:27.000 126 33345.90 249.53 2381.25 38.29 2010-05-06 10:39:28.000 126 33345.92 249.59 2381.24 38.29 2010-05-06 10:39:29.000 126 33345.87 249.59 2381.28 38.29 2010-05-06 10:39:30.000 126 33345.88 249.57 2381.31 38.29 2010-05-06 10:39:31.000 126 33345.94 249.59 2381.28 38.29 2010-05-06 10:39:32.000 126 33345.85 249.62 2381.32 38.29 2010-05-06 10:39:33.000 126 33345.91 249.58 2381.32 38.29 2010-05-06 10:39:34.000 126 33345.88 249.60 2381.35 38.29 2010-05-06 10:39:35.000 126 33345.83 249.60 2381.39 38.29 2010-05-06 10:39:36.000 126 33345.98 249.58 2381.34 38.29 2010-05-06 10:39:37.000 126 33345.90 249.63 2381.38 38.29 2010-05-06 10:39:38.000 126 33345.87 249.62 2381.29 38.29 2010-05-06 10:39:39.000 126 33345.90 249.61 2381.45 38.29 2010-05-06 10:39:40.000 126 33345.90 249.60 2381.41 38.29 2010-05-06 10:39:41.000 126 33345.91 249.57 2381.37 38.29 2010-05-06 10:39:42.000 126 33345.96 249.58 2381.34 38.29 2010-05-06 10:39:43.000 126 33345.99 249.58 2381.36 38.29 2010-05-06 10:39:44.000 126 33345.94 249.54 2381.34 38.29 2010-05-06 10:39:45.000 126 33346.03 249.57 2381.40 38.29 2010-05-06 10:39:46.000 126 33346.01 249.57 2381.36 38.29 2010-05-06 10:39:47.000 126 33346.06 249.52 2381.36 38.29 2010-05-06 10:39:48.000 126 33346.13 249.51 2381.35 38.29 2010-05-06 10:39:49.000 126 33346.08 249.47 2381.37 38.29 2010-05-06 10:39:50.000 126 33346.16 249.47 2381.39 38.29 2010-05-06 10:39:51.000 126 33346.07 249.51 2381.31 38.29 2010-05-06 10:39:52.000 126 33346.19 249.45 2381.32 38.29 2010-05-06 10:39:53.000 126 33346.12 249.44 2381.31 38.29 2010-05-06 10:39:54.000 126 33346.22 249.46 2381.33 38.29 2010-05-06 10:39:55.000 126 33346.26 249.40 2381.31 38.29 2010-05-06 10:39:56.000 126 33346.32 249.38 2381.38 38.29 2010-05-06 10:39:57.000 126 33346.22 249.35 2381.25 38.29 2010-05-06 10:39:58.000 126 33346.45 249.31 2381.30 38.29 2010-05-06 10:39:59.000 126 33346.26 249.31 2381.27 38.29 2010-05-06 10:40:00.000 126 33346.29 249.38 2381.30 38.29 2010-05-06 10:40:01.000 126 33346.26 249.36 2381.33 38.29 2010-05-06 10:40:02.000 126 33346.36 249.38 2381.29 38.29 2010-05-06 10:40:03.000 126 33346.25 249.33 2381.28 38.29 2010-05-06 10:40:04.000 126 33346.29 249.39 2381.27 38.29 2010-05-06 10:40:05.000 126 33346.29 249.39 2381.22 38.29 2010-05-06 10:40:06.000 126 33346.26 249.41 2381.21 38.29 2010-05-06 10:40:07.000 126 33346.26 249.37 2381.20 38.29 2010-05-06 10:40:08.000 126 33346.19 249.39 2381.22 38.29 2010-05-06 10:40:09.000 126 33346.14 249.45 2381.19 38.29 2010-05-06 10:40:10.000 126 33346.29 249.38 2381.22 38.29 2010-05-06 10:40:11.000 126 33346.26 249.39 2381.26 38.29 2010-05-06 10:40:12.000 126 33346.19 249.43 2381.13 38.29 2010-05-06 10:40:13.000 126 33346.08 249.44 2381.13 38.29 2010-05-06 10:40:14.000 126 33346.16 249.47 2381.16 38.29 2010-05-06 10:40:15.000 126 33346.14 249.48 2381.16 38.29 2010-05-06 10:40:16.000 126 33346.19 249.47 2381.21 38.29 2010-05-06 10:40:17.000 126 33346.09 249.46 2381.22 38.29 2010-05-06 10:40:18.000 126 33346.09 249.49 2381.14 38.29 2010-05-06 10:40:19.000 126 33345.99 249.49 2381.24 38.29 2010-05-06 10:40:20.000 126 33346.03 249.56 2381.14 38.29 2010-05-06 10:40:21.000 126 33346.06 249.51 2381.22 38.29 2010-05-06 10:40:22.000 126 33346.12 249.52 2381.18 38.29 2010-05-06 10:40:23.000 126 33346.03 249.48 2381.26 38.29 2010-05-06 10:40:24.000 126 33346.08 249.54 2381.21 38.29 2010-05-06 10:40:25.000 126 33346.04 249.52 2381.24 38.29 2010-05-06 10:40:26.000 126 33345.96 249.56 2381.19 38.29 2010-05-06 10:40:27.000 126 33346.07 249.54 2381.30 38.29 2010-05-06 10:40:28.000 126 33346.12 249.57 2381.24 38.29 2010-05-06 10:40:29.000 126 33346.05 249.52 2381.15 38.29 2010-05-06 10:40:30.000 126 33346.04 249.52 2381.24 38.29 2010-05-06 10:40:31.000 126 33346.11 249.54 2381.20 38.29 2010-05-06 10:40:32.000 126 33346.05 249.51 2381.11 38.29 2010-05-06 10:40:33.000 126 33346.07 249.53 2381.23 38.29 2010-05-06 10:40:34.000 126 33346.12 249.48 2381.28 38.29 2010-05-06 10:40:35.000 126 33346.04 249.47 2381.28 38.29 2010-05-06 10:40:36.000 126 33346.09 249.46 2381.23 38.29 2010-05-06 10:40:37.000 126 33346.20 249.49 2381.24 38.29 2010-05-06 10:40:38.000 126 33346.15 249.46 2381.25 38.29 2010-05-06 10:40:39.000 126 33346.19 249.49 2381.20 38.29 2010-05-06 10:40:40.000 126 33346.07 249.49 2381.26 38.29 2010-05-06 10:40:41.000 126 33346.18 249.49 2381.19 38.29 2010-05-06 10:40:42.000 126 33346.19 249.47 2381.25 38.29 2010-05-06 10:40:43.000 126 33346.22 249.47 2381.24 38.29 2010-05-06 10:40:44.000 126 33346.26 249.47 2381.24 38.29 2010-05-06 10:40:45.000 126 33346.11 249.46 2381.18 38.29 2010-05-06 10:40:46.000 126 33346.31 249.45 2381.25 38.29 2010-05-06 10:40:47.000 126 33346.26 249.44 2381.24 38.29 2010-05-06 10:40:48.000 126 33346.27 249.44 2381.22 38.29 2010-05-06 10:40:49.000 126 33346.28 249.39 2381.25 38.29 2010-05-06 10:40:50.000 126 33346.25 249.40 2381.28 38.29 2010-05-06 10:40:51.000 126 33346.10 249.41 2381.32 38.29 2010-05-06 10:40:52.000 126 33346.25 249.37 2381.26 38.29 2010-05-06 10:40:53.000 126 33346.24 249.38 2381.22 38.29 2010-05-06 10:40:54.000 126 33346.29 249.38 2381.25 38.29 2010-05-06 10:40:55.000 126 33346.25 249.40 2381.22 38.29 2010-05-06 10:40:56.000 126 33346.35 249.40 2381.11 38.29 2010-05-06 10:40:57.000 126 33346.22 249.38 2381.22 38.29 2010-05-06 10:40:58.000 126 33346.34 249.41 2381.20 38.29 2010-05-06 10:40:59.000 126 33346.27 249.40 2381.15 38.29 2010-05-06 10:41:00.000 126 33346.34 249.40 2381.14 38.29 2010-05-06 10:41:01.000 126 33346.32 249.33 2381.10 38.29 2010-05-06 10:41:02.000 126 33346.35 249.31 2381.14 38.29 2010-05-06 10:41:03.000 126 33346.49 249.36 2381.12 38.29 2010-05-06 10:41:04.000 126 33346.40 249.33 2381.04 38.29 2010-05-06 10:41:05.000 126 33346.41 249.34 2381.02 38.29 2010-05-06 10:41:06.000 126 33346.40 249.31 2381.12 38.29 2010-05-06 10:41:07.000 126 33346.38 249.34 2381.03 38.29 2010-05-06 10:41:08.000 126 33346.37 249.31 2381.07 38.29 2010-05-06 10:41:09.000 126 33346.28 249.34 2381.04 38.29 2010-05-06 10:41:10.000 126 33346.36 249.33 2381.06 38.29 2010-05-06 10:41:11.000 126 33346.25 249.31 2381.06 38.29 2010-05-06 10:41:12.000 126 33346.36 249.35 2381.03 38.29 2010-05-06 10:41:13.000 126 33346.28 249.36 2380.98 38.29 2010-05-06 10:41:14.000 126 33346.31 249.39 2381.10 38.29 2010-05-06 10:41:15.000 126 33346.22 249.33 2381.00 38.29 2010-05-06 10:41:16.000 126 33346.22 249.36 2381.04 38.29 2010-05-06 10:41:17.000 126 33346.16 249.36 2381.00 38.29 2010-05-06 10:41:18.000 126 33346.19 249.42 2381.06 38.29 2010-05-06 10:41:19.000 126 33346.20 249.48 2381.01 38.29 2010-05-06 10:41:20.000 126 33346.24 249.46 2380.94 38.29 2010-05-06 10:41:21.000 126 33346.21 249.45 2380.92 38.29 2010-05-06 10:41:22.000 126 33346.15 249.42 2380.91 38.29 2010-05-06 10:41:23.000 126 33346.22 249.42 2380.98 38.29 2010-05-06 10:41:24.000 126 33346.17 249.43 2381.07 38.29 2010-05-06 10:41:25.000 126 33346.19 249.43 2381.00 38.29 2010-05-06 10:41:26.000 126 33346.19 249.47 2381.09 38.29 2010-05-06 10:41:27.000 126 33346.19 249.44 2381.13 38.29 2010-05-06 10:41:28.000 126 33346.36 249.43 2381.06 38.29 2010-05-06 10:41:29.000 126 33346.25 249.43 2381.06 38.29 2010-05-06 10:41:30.000 126 33346.26 249.44 2381.05 38.29 2010-05-06 10:41:31.000 126 33346.19 249.42 2381.09 38.29 2010-05-06 10:41:32.000 126 33346.23 249.42 2381.14 38.29 2010-05-06 10:41:33.000 126 33346.19 249.42 2381.10 38.29 2010-05-06 10:41:34.000 126 33346.26 249.37 2381.13 38.28 2010-05-06 10:41:35.000 126 33346.24 249.35 2381.06 38.29 2010-05-06 10:41:36.000 126 33346.34 249.37 2381.14 38.29 2010-05-06 10:41:37.000 126 33346.35 249.34 2381.11 38.29 2010-05-06 10:41:38.000 126 33346.46 249.33 2381.09 38.29 2010-05-06 10:41:39.000 126 33346.41 249.37 2381.11 38.29 2010-05-06 10:41:40.000 126 33346.43 249.30 2381.03 38.29 2010-05-06 10:41:41.000 126 33346.44 249.28 2381.01 38.29 2010-05-06 10:41:42.000 126 33346.56 249.21 2381.08 38.29 2010-05-06 10:41:43.000 126 33346.65 249.27 2380.99 38.28 2010-05-06 10:41:44.000 126 33346.50 249.19 2381.06 38.29 2010-05-06 10:41:45.000 126 33346.62 249.23 2381.00 38.28 2010-05-06 10:41:46.000 126 33346.70 249.22 2381.03 38.28 2010-05-06 10:41:47.000 126 33346.59 249.21 2380.97 38.28 2010-05-06 10:41:48.000 126 33346.71 249.19 2380.99 38.29 2010-05-06 10:41:49.000 126 33346.73 249.20 2380.99 38.29 2010-05-06 10:41:50.000 126 33346.75 249.17 2380.91 38.29 2010-05-06 10:41:51.000 126 33346.71 249.18 2380.95 38.29 2010-05-06 10:41:52.000 126 33346.86 249.20 2380.94 38.29 2010-05-06 10:41:53.000 126 33346.72 249.16 2380.95 38.29 2010-05-06 10:41:54.000 126 33346.74 249.19 2380.89 38.29 2010-05-06 10:41:55.000 126 33346.71 249.22 2380.88 38.29 2010-05-06 10:41:56.000 126 33346.79 249.17 2380.86 38.29 2010-05-06 10:41:57.000 126 33346.80 249.20 2380.87 38.29 2010-05-06 10:41:58.000 126 33346.89 249.22 2380.80 38.29 2010-05-06 10:41:59.000 126 33346.87 249.24 2380.88 38.29 2010-05-06 10:42:00.000 126 33346.95 249.19 2380.80 38.29 2010-05-06 10:42:01.000 126 33346.94 249.23 2380.80 38.29 2010-05-06 10:42:02.000 126 33346.93 249.26 2380.84 38.29 2010-05-06 10:42:03.000 126 33346.94 249.23 2380.80 38.29 2010-05-06 10:42:04.000 126 33347.10 249.28 2380.80 38.29 2010-05-06 10:42:05.000 126 33347.22 249.28 2380.79 38.29 2010-05-06 10:42:06.000 126 33347.19 249.29 2380.80 38.28 2010-05-06 10:42:07.000 126 33347.25 249.25 2380.83 38.29 2010-05-06 10:42:08.000 126 33347.31 249.25 2380.80 38.29 2010-05-06 10:42:09.000 126 33347.29 249.26 2380.77 38.29 2010-05-06 10:42:10.000 126 33347.47 249.26 2380.72 38.28 2010-05-06 10:42:11.000 126 33347.37 249.24 2380.73 38.29 2010-05-06 10:42:12.000 126 33347.47 249.27 2380.77 38.29 2010-05-06 10:42:13.000 126 33347.49 249.28 2380.67 38.29 2010-05-06 10:42:14.000 126 33347.38 249.21 2380.69 38.29 2010-05-06 10:42:15.000 126 33347.36 249.22 2380.66 38.29 2010-05-06 10:42:16.000 126 33347.43 249.22 2380.70 38.29 2010-05-06 10:42:17.000 126 33347.34 249.21 2380.63 38.29 2010-05-06 10:42:18.000 126 33347.31 249.19 2380.56 38.29 2010-05-06 10:42:19.000 126 33347.34 249.25 2380.59 38.29 2010-05-06 10:42:20.000 126 33347.29 249.21 2380.47 38.29 2010-05-06 10:42:21.000 126 33347.32 249.14 2380.57 38.29 2010-05-06 10:42:22.000 126 33347.31 249.16 2380.53 38.29 2010-05-06 10:42:23.000 126 33347.33 249.16 2380.54 38.29 2010-05-06 10:42:24.000 126 33347.29 249.17 2380.48 38.29 2010-05-06 10:42:25.000 126 33347.33 249.17 2380.51 38.29 2010-05-06 10:42:26.000 126 33347.27 249.19 2380.49 38.29 2010-05-06 10:42:27.000 126 33347.30 249.22 2380.53 38.29 2010-05-06 10:42:28.000 126 33347.24 249.25 2380.48 38.29 2010-05-06 10:42:29.000 126 33347.26 249.26 2380.47 38.29 2010-05-06 10:42:30.000 126 33347.27 249.21 2380.52 38.29 2010-05-06 10:42:31.000 126 33347.37 249.23 2380.60 38.29 2010-05-06 10:42:32.000 126 33347.24 249.22 2380.53 38.29 2010-05-06 10:42:33.000 126 33347.37 249.20 2380.49 38.29 2010-05-06 10:42:34.000 126 33347.36 249.21 2380.54 38.29 2010-05-06 10:42:35.000 126 33347.30 249.21 2380.51 38.29 2010-05-06 10:42:36.000 126 33347.37 249.22 2380.48 38.29 2010-05-06 10:42:37.000 126 33347.37 249.19 2380.51 38.29 2010-05-06 10:42:38.000 126 33347.34 249.19 2380.52 38.29 2010-05-06 10:42:39.000 126 33347.32 249.20 2380.51 38.29 2010-05-06 10:42:40.000 126 33347.34 249.20 2380.51 38.29 2010-05-06 10:42:41.000 126 33347.37 249.21 2380.45 38.29 2010-05-06 10:42:42.000 126 33347.34 249.21 2380.45 38.29 2010-05-06 10:42:43.000 126 33347.33 249.20 2380.45 38.29 2010-05-06 10:42:44.000 126 33347.42 249.27 2380.44 38.29 2010-05-06 10:42:45.000 126 33347.43 249.22 2380.51 38.29 2010-05-06 10:42:46.000 126 33347.37 249.20 2380.52 38.28 2010-05-06 10:42:47.000 126 33347.45 249.18 2380.51 38.29 2010-05-06 10:42:48.000 126 33347.55 249.21 2380.56 38.29 2010-05-06 10:42:49.000 126 33347.52 249.20 2380.59 38.29 2010-05-06 10:42:50.000 126 33347.63 249.20 2380.57 38.28 2010-05-06 10:42:51.000 126 33347.68 249.20 2380.53 38.29 2010-05-06 10:42:52.000 126 33347.69 249.16 2380.58 38.29 2010-05-06 10:42:53.000 126 33347.69 249.14 2380.60 38.29 2010-05-06 10:42:54.000 126 33347.73 249.17 2380.52 38.28 2010-05-06 10:42:55.000 126 33347.77 249.11 2380.55 38.28 2010-05-06 10:42:56.000 126 33347.82 249.14 2380.45 38.28 2010-05-06 10:42:57.000 126 33347.79 249.14 2380.55 38.28 2010-05-06 10:42:58.000 126 33347.82 249.12 2380.53 38.28 2010-05-06 10:42:59.000 126 33347.82 249.09 2380.53 38.28 2010-05-06 10:43:00.000 126 33347.99 249.07 2380.44 38.28 2010-05-06 10:43:01.000 126 33347.94 249.09 2380.50 38.29 2010-05-06 10:43:02.000 126 33347.89 249.08 2380.38 38.28 2010-05-06 10:43:03.000 126 33348.01 249.11 2380.45 38.28 2010-05-06 10:43:04.000 126 33348.08 249.08 2380.42 38.28 2010-05-06 10:43:05.000 126 33348.05 249.11 2380.35 38.28 2010-05-06 10:43:06.000 126 33348.08 249.09 2380.36 38.28 2010-05-06 10:43:07.000 126 33348.12 249.07 2380.39 38.28 2010-05-06 10:43:08.000 126 33348.13 249.09 2380.36 38.28 2010-05-06 10:43:09.000 126 33348.18 249.06 2380.24 38.28 2010-05-06 10:43:10.000 126 33348.22 249.06 2380.26 38.28 2010-05-06 10:43:11.000 126 33348.19 249.00 2380.21 38.28 2010-05-06 10:43:12.000 126 33348.17 249.01 2380.25 38.28 2010-05-06 10:43:13.000 126 33348.19 249.07 2380.30 38.28 2010-05-06 10:43:14.000 126 33348.21 249.03 2380.18 38.28 2010-05-06 10:43:15.000 126 33348.26 248.98 2380.29 38.28 2010-05-06 10:43:16.000 126 33348.33 249.04 2380.27 38.28 2010-05-06 10:43:17.000 126 33348.39 249.01 2380.27 38.28 2010-05-06 10:43:18.000 126 33348.40 248.97 2380.16 38.28 2010-05-06 10:43:19.000 126 33348.39 249.01 2380.17 38.28 2010-05-06 10:43:20.000 126 33348.41 249.03 2380.22 38.28 2010-05-06 10:43:21.000 126 33348.43 249.01 2380.11 38.29 2010-05-06 10:43:22.000 126 33348.45 249.00 2380.23 38.28 2010-05-06 10:43:23.000 126 33348.39 248.99 2380.20 38.28 2010-05-06 10:43:24.000 126 33348.48 248.98 2380.05 38.28 2010-05-06 10:43:25.000 126 33348.50 248.97 2379.98 38.28 2010-05-06 10:43:26.000 126 33348.43 248.98 2380.13 38.28 2010-05-06 10:43:27.000 126 33348.52 249.01 2380.06 38.28 2010-05-06 10:43:28.000 126 33348.55 248.98 2380.03 38.28 2010-05-06 10:43:29.000 126 33348.48 248.96 2380.04 38.28 2010-05-06 10:43:30.000 126 33348.46 249.04 2379.99 38.28 2010-05-06 10:43:31.000 126 33348.37 248.99 2380.01 38.28 2010-05-06 10:43:32.000 126 33348.39 248.97 2379.97 38.28 2010-05-06 10:43:33.000 126 33348.39 249.06 2380.07 38.28 2010-05-06 10:43:34.000 126 33348.50 249.06 2379.99 38.28 2010-05-06 10:43:35.000 126 33348.39 249.03 2379.98 38.28 2010-05-06 10:43:36.000 126 33348.42 249.09 2379.96 38.28 2010-05-06 10:43:37.000 126 33348.43 249.07 2380.08 38.28 2010-05-06 10:43:38.000 126 33348.46 249.03 2380.07 38.28 2010-05-06 10:43:39.000 126 33348.40 249.07 2379.98 38.28 2010-05-06 10:43:40.000 126 33348.49 249.11 2380.01 38.28 2010-05-06 10:43:41.000 126 33348.45 249.08 2379.92 38.28 2010-05-06 10:43:42.000 126 33348.55 249.13 2380.06 38.28 2010-05-06 10:43:43.000 126 33348.50 249.08 2380.03 38.28 2010-05-06 10:43:44.000 126 33348.63 249.12 2380.01 38.28 2010-05-06 10:43:45.000 126 33348.57 249.09 2380.00 38.28 2010-05-06 10:43:46.000 126 33348.55 249.08 2379.93 38.28 2010-05-06 10:43:47.000 126 33348.67 249.10 2380.02 38.28 2010-05-06 10:43:48.000 126 33348.61 249.09 2380.05 38.28 2010-05-06 10:43:49.000 126 33348.74 249.08 2379.97 38.28 2010-05-06 10:43:50.000 126 33348.64 249.09 2379.97 38.28 2010-05-06 10:43:51.000 126 33348.76 249.05 2379.95 38.28 2010-05-06 10:43:52.000 126 33348.73 249.01 2379.88 38.28 2010-05-06 10:43:53.000 126 33348.71 248.99 2379.90 38.28 2010-05-06 10:43:54.000 126 33348.80 249.00 2379.90 38.28 2010-05-06 10:43:55.000 126 33348.79 249.04 2379.92 38.28 2010-05-06 10:43:56.000 126 33348.79 249.00 2379.88 38.28 2010-05-06 10:43:57.000 126 33348.80 249.02 2379.82 38.28 2010-05-06 10:43:58.000 126 33348.83 249.01 2379.85 38.28 2010-05-06 10:43:59.000 126 33348.89 248.98 2379.83 38.28 2010-05-06 10:44:00.000 126 33348.90 249.00 2379.88 38.28 2010-05-06 10:44:01.000 126 33348.88 249.02 2379.86 38.28 2010-05-06 10:44:02.000 126 33348.82 249.02 2379.82 38.28 2010-05-06 10:44:03.000 126 33348.86 248.99 2379.85 38.28 2010-05-06 10:44:04.000 126 33348.82 249.02 2379.89 38.28 2010-05-06 10:44:05.000 126 33348.83 248.99 2379.86 38.28 2010-05-06 10:44:06.000 126 33348.85 248.98 2379.73 38.28 2010-05-06 10:44:07.000 126 33348.91 249.02 2379.79 38.28 2010-05-06 10:44:08.000 126 33348.83 249.02 2379.77 38.28 2010-05-06 10:44:09.000 126 33348.85 249.05 2379.76 38.28 2010-05-06 10:44:10.000 126 33348.94 249.09 2379.82 38.28 2010-05-06 10:44:11.000 126 33348.86 249.04 2379.78 38.28 2010-05-06 10:44:12.000 126 33348.78 249.06 2379.73 38.28 2010-05-06 10:44:13.000 126 33348.74 249.11 2379.70 38.28 2010-05-06 10:44:14.000 126 33348.66 249.12 2379.74 38.28 2010-05-06 10:44:15.000 126 33348.69 249.09 2379.72 38.28 2010-05-06 10:44:16.000 126 33348.56 249.15 2379.77 38.28 2010-05-06 10:44:17.000 126 33348.47 249.16 2379.77 38.28 2010-05-06 10:44:18.000 126 33348.49 249.20 2379.80 38.28 2010-05-06 10:44:19.000 126 33348.51 249.19 2379.76 38.28 2010-05-06 10:44:20.000 126 33348.41 249.17 2379.79 38.28 2010-05-06 10:44:21.000 126 33348.46 249.17 2379.83 38.28 2010-05-06 10:44:22.000 126 33348.46 249.24 2379.82 38.28 2010-05-06 10:44:23.000 126 33348.34 249.21 2379.84 38.28 2010-05-06 10:44:24.000 126 33348.36 249.23 2379.89 38.28 2010-05-06 10:44:25.000 126 33348.35 249.26 2379.80 38.28 2010-05-06 10:44:26.000 126 33348.37 249.24 2379.82 38.28 2010-05-06 10:44:27.000 126 33348.30 249.26 2379.94 38.28 2010-05-06 10:44:28.000 126 33348.32 249.28 2379.88 38.28 2010-05-06 10:44:29.000 126 33348.23 249.30 2379.94 38.28 2010-05-06 10:44:30.000 126 33348.30 249.30 2379.91 38.28 2010-05-06 10:44:31.000 126 33348.26 249.35 2379.96 38.28 2010-05-06 10:44:32.000 126 33348.22 249.32 2380.01 38.28 2010-05-06 10:44:33.000 126 33348.14 249.36 2379.97 38.28 2010-05-06 10:44:34.000 126 33348.18 249.35 2380.05 38.28 2010-05-06 10:44:35.000 126 33348.15 249.37 2380.13 38.28 2010-05-06 10:44:36.000 126 33348.19 249.33 2380.05 38.28 2010-05-06 10:44:37.000 126 33348.17 249.35 2380.10 38.28 2010-05-06 10:44:38.000 126 33348.13 249.39 2380.12 38.28 2010-05-06 10:44:39.000 126 33348.08 249.33 2380.23 38.28 2010-05-06 10:44:40.000 126 33348.17 249.35 2380.13 38.28 2010-05-06 10:44:41.000 126 33348.06 249.34 2380.14 38.28 2010-05-06 10:44:42.000 126 33348.10 249.37 2380.15 38.28 2010-05-06 10:44:43.000 126 33348.08 249.37 2380.17 38.28 2010-05-06 10:44:44.000 126 33348.11 249.34 2380.14 38.28 2010-05-06 10:44:45.000 126 33348.10 249.29 2380.14 38.28 2010-05-06 10:44:46.000 126 33348.09 249.36 2380.26 38.28 2010-05-06 10:44:47.000 126 33348.09 249.33 2380.32 38.28 2010-05-06 10:44:48.000 126 33348.06 249.31 2380.22 38.28 2010-05-06 10:44:49.000 126 33348.07 249.31 2380.17 38.28 2010-05-06 10:44:50.000 126 33348.09 249.29 2380.29 38.28 2010-05-06 10:44:51.000 126 33348.00 249.31 2380.22 38.28 2010-05-06 10:44:52.000 126 33348.10 249.32 2380.28 38.28 2010-05-06 10:44:53.000 126 33348.02 249.23 2380.29 38.28 2010-05-06 10:44:54.000 126 33348.04 249.29 2380.23 38.28 2010-05-06 10:44:55.000 126 33347.97 249.25 2380.14 38.28 2010-05-06 10:44:56.000 126 33348.04 249.25 2380.32 38.28 2010-05-06 10:44:57.000 126 33348.05 249.23 2380.22 38.28 2010-05-06 10:44:58.000 126 33348.04 249.22 2380.23 38.28 2010-05-06 10:44:59.000 126 33347.96 249.23 2380.29 38.28 2010-05-06 10:45:00.000 126 33347.97 249.19 2380.26 38.28 2010-05-06 10:45:01.000 126 33347.90 249.24 2380.21 38.28 2010-05-06 10:45:02.000 126 33347.87 249.21 2380.26 38.28 2010-05-06 10:45:03.000 126 33347.87 249.24 2380.23 38.28 2010-05-06 10:45:04.000 126 33347.94 249.24 2380.23 38.28 2010-05-06 10:45:05.000 126 33347.85 249.22 2380.16 38.28 2010-05-06 10:45:06.000 126 33347.84 249.25 2380.25 38.28 2010-05-06 10:45:07.000 126 33347.79 249.26 2380.19 38.28 2010-05-06 10:45:08.000 126 33347.83 249.28 2380.17 38.28 2010-05-06 10:45:09.000 126 33347.78 249.29 2380.34 38.28 2010-05-06 10:45:10.000 126 33347.80 249.31 2380.24 38.28 2010-05-06 10:45:11.000 126 33347.70 249.32 2380.24 38.28 2010-05-06 10:45:12.000 126 33347.68 249.32 2380.20 38.28 2010-05-06 10:45:13.000 126 33347.73 249.32 2380.28 38.28 2010-05-06 10:45:14.000 126 33347.71 249.35 2380.26 38.28 2010-05-06 10:45:15.000 126 33347.61 249.38 2380.26 38.28 2010-05-06 10:45:16.000 126 33347.70 249.40 2380.29 38.28 2010-05-06 10:45:17.000 126 33347.71 249.39 2380.32 38.28 2010-05-06 10:45:18.000 126 33347.79 249.41 2380.31 38.28 2010-05-06 10:45:19.000 126 33347.76 249.45 2380.26 38.28 2010-05-06 10:45:20.000 126 33347.76 249.45 2380.39 38.28 2010-05-06 10:45:21.000 126 33347.73 249.46 2380.34 38.28 2010-05-06 10:45:22.000 126 33347.61 249.48 2380.28 38.28 2010-05-06 10:45:23.000 126 33347.68 249.48 2380.30 38.28 2010-05-06 10:45:24.000 126 33347.73 249.54 2380.35 38.28 2010-05-06 10:45:25.000 126 33347.58 249.52 2380.44 38.28 2010-05-06 10:45:26.000 126 33347.64 249.51 2380.41 38.28 2010-05-06 10:45:27.000 126 33347.68 249.54 2380.34 38.28 2010-05-06 10:45:28.000 126 33347.61 249.54 2380.32 38.28 2010-05-06 10:45:29.000 126 33347.66 249.59 2380.41 38.28 2010-05-06 10:45:30.000 126 33347.57 249.57 2380.48 38.28 2010-05-06 10:45:31.000 126 33347.57 249.57 2380.47 38.28 2010-05-06 10:45:32.000 126 33347.56 249.57 2380.42 38.28 2010-05-06 10:45:33.000 126 33347.55 249.60 2380.46 38.28 2010-05-06 10:45:34.000 126 33347.46 249.63 2380.54 38.28 2010-05-06 10:45:35.000 126 33347.50 249.61 2380.53 38.28 2010-05-06 10:45:36.000 126 33347.46 249.63 2380.52 38.28 2010-05-06 10:45:37.000 126 33347.40 249.63 2380.60 38.28 2010-05-06 10:45:38.000 126 33347.38 249.61 2380.54 38.28 2010-05-06 10:45:39.000 126 33347.47 249.63 2380.54 38.28 2010-05-06 10:45:40.000 126 33347.45 249.66 2380.59 38.28 2010-05-06 10:45:41.000 126 33347.42 249.65 2380.61 38.28 2010-05-06 10:45:42.000 126 33347.49 249.63 2380.64 38.28 2010-05-06 10:45:43.000 126 33347.43 249.69 2380.59 38.28 2010-05-06 10:45:44.000 126 33347.50 249.61 2380.69 38.28 2010-05-06 10:45:45.000 126 33347.55 249.66 2380.70 38.28 2010-05-06 10:45:46.000 126 33347.59 249.69 2380.62 38.28 2010-05-06 10:45:47.000 126 33347.61 249.60 2380.69 38.28 2010-05-06 10:45:48.000 126 33347.73 249.63 2380.74 38.28 2010-05-06 10:45:49.000 126 33347.77 249.60 2380.68 38.28 2010-05-06 10:45:50.000 126 33347.85 249.59 2380.72 38.28 2010-05-06 10:45:51.000 126 33347.94 249.52 2380.75 38.28 2010-05-06 10:45:52.000 126 33347.95 249.52 2380.72 38.28 2010-05-06 10:45:53.000 126 33347.96 249.48 2380.74 38.28 2010-05-06 10:45:54.000 126 33347.98 249.47 2380.65 38.28 2010-05-06 10:45:55.000 126 33348.09 249.37 2380.73 38.28 2010-05-06 10:45:56.000 126 33348.15 249.37 2380.69 38.28 2010-05-06 10:45:57.000 126 33348.15 249.39 2380.67 38.28 2010-05-06 10:45:58.000 126 33348.19 249.37 2380.63 38.28 2010-05-06 10:45:59.000 126 33348.11 249.33 2380.63 38.28 2010-05-06 10:46:00.000 126 33348.21 249.29 2380.67 38.28 2010-05-06 10:46:01.000 126 33348.20 249.29 2380.64 38.28 2010-05-06 10:46:02.000 126 33348.24 249.26 2380.48 38.28 2010-05-06 10:46:03.000 126 33348.21 249.26 2380.57 38.28 2010-05-06 10:46:04.000 126 33348.15 249.24 2380.60 38.28 2010-05-06 10:46:05.000 126 33348.21 249.23 2380.54 38.28 2010-05-06 10:46:06.000 126 33348.24 249.26 2380.54 38.28 2010-05-06 10:46:07.000 126 33348.20 249.23 2380.50 38.28 2010-05-06 10:46:08.000 126 33348.12 249.25 2380.53 38.28 2010-05-06 10:46:09.000 126 33348.32 249.24 2380.51 38.28 2010-05-06 10:46:10.000 126 33348.14 249.27 2380.50 38.28 2010-05-06 10:46:11.000 126 33348.13 249.26 2380.55 38.28 2010-05-06 10:46:12.000 126 33348.25 249.25 2380.40 38.28 2010-05-06 10:46:13.000 126 33348.21 249.28 2380.47 38.28 2010-05-06 10:46:14.000 126 33348.25 249.26 2380.47 38.28 2010-05-06 10:46:15.000 126 33348.36 249.30 2380.47 38.28 2010-05-06 10:46:16.000 126 33348.25 249.34 2380.50 38.28 2010-05-06 10:46:17.000 126 33348.22 249.32 2380.43 38.28 2010-05-06 10:46:18.000 126 33348.24 249.35 2380.51 38.28 2010-05-06 10:46:19.000 126 33348.25 249.39 2380.45 38.28 2010-05-06 10:46:20.000 126 33348.20 249.34 2380.44 38.28 2010-05-06 10:46:21.000 126 33348.33 249.38 2380.46 38.28 2010-05-06 10:46:22.000 126 33348.34 249.44 2380.45 38.28 2010-05-06 10:46:23.000 126 33348.34 249.44 2380.38 38.28 2010-05-06 10:46:24.000 126 33348.34 249.43 2380.45 38.28 2010-05-06 10:46:25.000 126 33348.45 249.43 2380.40 38.28 2010-05-06 10:46:26.000 126 33348.38 249.44 2380.37 38.28 2010-05-06 10:46:27.000 126 33348.52 249.43 2380.42 38.28 2010-05-06 10:46:28.000 126 33348.40 249.49 2380.54 38.28 2010-05-06 10:46:29.000 126 33348.48 249.51 2380.53 38.28 2010-05-06 10:46:30.000 126 33348.49 249.48 2380.44 38.28 2010-05-06 10:46:31.000 126 33348.55 249.53 2380.45 38.28 2010-05-06 10:46:32.000 126 33348.47 249.51 2380.47 38.28 2010-05-06 10:46:33.000 126 33348.65 249.51 2380.41 38.28 2010-05-06 10:46:34.000 126 33348.75 249.51 2380.44 38.28 2010-05-06 10:46:35.000 126 33348.73 249.48 2380.42 38.28 2010-05-06 10:46:36.000 126 33348.66 249.49 2380.42 38.28 2010-05-06 10:46:37.000 126 33348.73 249.49 2380.35 38.28 2010-05-06 10:46:38.000 126 33348.78 249.49 2380.33 38.28 2010-05-06 10:46:39.000 126 33348.61 249.52 2380.41 38.28 2010-05-06 10:46:40.000 126 33348.72 249.48 2380.34 38.28 2010-05-06 10:46:41.000 126 33348.68 249.47 2380.38 38.28 2010-05-06 10:46:42.000 126 33348.64 249.46 2380.36 38.28 2010-05-06 10:46:43.000 126 33348.68 249.48 2380.37 38.28 2010-05-06 10:46:44.000 126 33348.65 249.47 2380.36 38.28 2010-05-06 10:46:45.000 126 33348.59 249.46 2380.26 38.28 2010-05-06 10:46:46.000 126 33348.67 249.47 2380.38 38.28 2010-05-06 10:46:47.000 126 33348.53 249.42 2380.35 38.28 2010-05-06 10:46:48.000 126 33348.52 249.47 2380.30 38.28 2010-05-06 10:46:49.000 126 33348.46 249.50 2380.29 38.28 2010-05-06 10:46:50.000 126 33348.42 249.54 2380.34 38.28 2010-05-06 10:46:51.000 126 33348.49 249.49 2380.30 38.28 2010-05-06 10:46:52.000 126 33348.53 249.48 2380.35 38.28 2010-05-06 10:46:53.000 126 33348.50 249.50 2380.36 38.28 2010-05-06 10:46:54.000 126 33348.55 249.55 2380.34 38.28 2010-05-06 10:46:55.000 126 33348.51 249.55 2380.34 38.28 2010-05-06 10:46:56.000 126 33348.43 249.52 2380.29 38.28 2010-05-06 10:46:57.000 126 33348.58 249.53 2380.35 38.28 2010-05-06 10:46:58.000 126 33348.57 249.55 2380.38 38.28 2010-05-06 10:46:59.000 126 33348.55 249.54 2380.34 38.28 2010-05-06 10:47:00.000 126 33348.58 249.55 2380.31 38.28 2010-05-06 10:47:01.000 126 33348.61 249.58 2380.35 38.28 2010-05-06 10:47:02.000 126 33348.58 249.56 2380.42 38.28 2010-05-06 10:47:03.000 126 33348.60 249.56 2380.35 38.28 2010-05-06 10:47:04.000 126 33348.61 249.56 2380.31 38.28 2010-05-06 10:47:05.000 126 33348.60 249.58 2380.34 38.28 2010-05-06 10:47:06.000 126 33348.65 249.60 2380.43 38.28 2010-05-06 10:47:07.000 126 33348.66 249.60 2380.32 38.28 2010-05-06 10:47:08.000 126 33348.67 249.58 2380.32 38.28 2010-05-06 10:47:09.000 126 33348.60 249.56 2380.26 38.28 2010-05-06 10:47:10.000 126 33348.61 249.58 2380.48 38.28 2010-05-06 10:47:11.000 126 33348.60 249.54 2380.45 38.28 2010-05-06 10:47:12.000 126 33348.63 249.58 2380.39 38.28 2010-05-06 10:47:13.000 126 33348.64 249.57 2380.38 38.28 2010-05-06 10:47:14.000 126 33348.53 249.58 2380.32 38.28 2010-05-06 10:47:15.000 126 33348.68 249.49 2380.38 38.28 2010-05-06 10:47:16.000 126 33348.67 249.56 2380.34 38.28 2010-05-06 10:47:17.000 126 33348.66 249.54 2380.36 38.28 2010-05-06 10:47:18.000 126 33348.79 249.53 2380.32 38.28 2010-05-06 10:47:19.000 126 33348.61 249.59 2380.28 38.28 2010-05-06 10:47:20.000 126 33348.71 249.56 2380.33 38.28 2010-05-06 10:47:21.000 126 33348.85 249.56 2380.29 38.28 2010-05-06 10:47:22.000 126 33348.63 249.56 2380.32 38.28 2010-05-06 10:47:23.000 126 33348.67 249.56 2380.34 38.28 2010-05-06 10:47:24.000 126 33348.76 249.56 2380.31 38.28 2010-05-06 10:47:25.000 126 33348.75 249.53 2380.34 38.28 2010-05-06 10:47:26.000 126 33348.73 249.57 2380.32 38.28 2010-05-06 10:47:27.000 126 33348.85 249.57 2380.31 38.28 2010-05-06 10:47:28.000 126 33348.71 249.52 2380.35 38.28 2010-05-06 10:47:29.000 126 33348.75 249.53 2380.30 38.28 2010-05-06 10:47:30.000 126 33348.65 249.53 2380.25 38.28 2010-05-06 10:47:31.000 126 33348.65 249.55 2380.34 38.28 2010-05-06 10:47:32.000 126 33348.62 249.55 2380.36 38.28 2010-05-06 10:47:33.000 126 33348.61 249.57 2380.33 38.28 2010-05-06 10:47:34.000 126 33348.71 249.55 2380.32 38.28 2010-05-06 10:47:35.000 126 33348.65 249.60 2380.37 38.28 2010-05-06 10:47:36.000 126 33348.62 249.58 2380.38 38.28 2010-05-06 10:47:37.000 126 33348.64 249.57 2380.37 38.28 2010-05-06 10:47:38.000 126 33348.61 249.53 2380.35 38.28 2010-05-06 10:47:39.000 126 33348.63 249.57 2380.32 38.28 2010-05-06 10:47:40.000 126 33348.61 249.58 2380.41 38.28 2010-05-06 10:47:41.000 126 33348.63 249.57 2380.38 38.28 2010-05-06 10:47:42.000 126 33348.61 249.58 2380.39 38.28 2010-05-06 10:47:43.000 126 33348.54 249.61 2380.39 38.28 2010-05-06 10:47:44.000 126 33348.55 249.59 2380.41 38.28 2010-05-06 10:47:45.000 126 33348.47 249.59 2380.39 38.28 2010-05-06 10:47:46.000 126 33348.54 249.59 2380.48 38.28 2010-05-06 10:47:47.000 126 33348.70 249.56 2380.39 38.28 2010-05-06 10:47:48.000 126 33348.63 249.55 2380.38 38.28 2010-05-06 10:47:49.000 126 33348.64 249.61 2380.41 38.28 2010-05-06 10:47:50.000 126 33348.63 249.59 2380.42 38.28 2010-05-06 10:47:51.000 126 33348.65 249.62 2380.41 38.28 2010-05-06 10:47:52.000 126 33348.64 249.58 2380.45 38.28 2010-05-06 10:47:53.000 126 33348.66 249.58 2380.38 38.28 2010-05-06 10:47:54.000 126 33348.63 249.57 2380.41 38.28 2010-05-06 10:47:55.000 126 33348.68 249.60 2380.36 38.28 2010-05-06 10:47:56.000 126 33348.65 249.62 2380.42 38.28 2010-05-06 10:47:57.000 126 33348.76 249.56 2380.38 38.28 2010-05-06 10:47:58.000 126 33348.68 249.59 2380.40 38.28 2010-05-06 10:47:59.000 126 33348.77 249.59 2380.42 38.28 2010-05-06 10:48:00.000 126 33348.73 249.58 2380.50 38.28 2010-05-06 10:48:01.000 126 33348.73 249.59 2380.34 38.28 2010-05-06 10:48:02.000 126 33348.70 249.56 2380.31 38.28 2010-05-06 10:48:03.000 126 33348.76 249.57 2380.41 38.28 2010-05-06 10:48:04.000 126 33348.75 249.54 2380.42 38.28 2010-05-06 10:48:05.000 126 33348.76 249.55 2380.35 38.28 2010-05-06 10:48:06.000 126 33348.75 249.52 2380.36 38.28 2010-05-06 10:48:07.000 126 33348.83 249.55 2380.30 38.28 2010-05-06 10:48:08.000 126 33348.79 249.52 2380.42 38.28 2010-05-06 10:48:09.000 126 33348.79 249.52 2380.36 38.28 2010-05-06 10:48:10.000 126 33348.81 249.58 2380.26 38.28 2010-05-06 10:48:11.000 126 33348.76 249.56 2380.30 38.28 2010-05-06 10:48:12.000 126 33348.80 249.54 2380.30 38.28 2010-05-06 10:48:13.000 126 33348.82 249.56 2380.36 38.28 2010-05-06 10:48:14.000 126 33348.76 249.51 2380.29 38.28 2010-05-06 10:48:15.000 126 33348.83 249.52 2380.41 38.28 2010-05-06 10:48:16.000 126 33348.83 249.54 2380.36 38.28 2010-05-06 10:48:17.000 126 33348.70 249.54 2380.21 38.28 2010-05-06 10:48:18.000 126 33348.79 249.54 2380.19 38.28 2010-05-06 10:48:19.000 126 33348.87 249.55 2380.34 38.28 2010-05-06 10:48:20.000 126 33348.85 249.57 2380.30 38.28 2010-05-06 10:48:21.000 126 33348.89 249.52 2380.31 38.28 2010-05-06 10:48:22.000 126 33348.78 249.54 2380.23 38.28 2010-05-06 10:48:23.000 126 33348.94 249.56 2380.29 38.28 2010-05-06 10:48:24.000 126 33348.86 249.56 2380.26 38.28 2010-05-06 10:48:25.000 126 33348.90 249.54 2380.26 38.28 2010-05-06 10:48:26.000 126 33348.85 249.53 2380.33 38.28 2010-05-06 10:48:27.000 126 33348.94 249.50 2380.27 38.28 2010-05-06 10:48:28.000 126 33348.82 249.54 2380.34 38.28 2010-05-06 10:48:29.000 126 33348.92 249.50 2380.30 38.28 2010-05-06 10:48:30.000 126 33348.88 249.52 2380.30 38.28 2010-05-06 10:48:31.000 126 33348.98 249.53 2380.35 38.28 2010-05-06 10:48:32.000 126 33349.00 249.53 2380.32 38.28 2010-05-06 10:48:33.000 126 33349.03 249.54 2380.20 38.28 2010-05-06 10:48:34.000 126 33348.96 249.50 2380.24 38.28 2010-05-06 10:48:35.000 126 33349.11 249.50 2380.28 38.28 2010-05-06 10:48:36.000 126 33349.04 249.51 2380.22 38.28 2010-05-06 10:48:37.000 126 33349.00 249.53 2380.28 38.28 2010-05-06 10:48:38.000 126 33349.06 249.51 2380.20 38.28 2010-05-06 10:48:39.000 126 33349.07 249.47 2380.22 38.28 2010-05-06 10:48:40.000 126 33349.04 249.50 2380.16 38.28 2010-05-06 10:48:41.000 126 33349.04 249.48 2380.11 38.28 2010-05-06 10:48:42.000 126 33349.04 249.48 2380.18 38.28 2010-05-06 10:48:43.000 126 33349.14 249.45 2380.20 38.28 2010-05-06 10:48:44.000 126 33349.21 249.45 2380.14 38.28 2010-05-06 10:48:45.000 126 33349.17 249.46 2380.20 38.28 2010-05-06 10:48:46.000 126 33349.23 249.50 2380.21 38.28 2010-05-06 10:48:47.000 126 33349.33 249.49 2380.13 38.28 2010-05-06 10:48:48.000 126 33349.28 249.45 2380.08 38.28 2010-05-06 10:48:49.000 126 33349.32 249.44 2380.10 38.28 2010-05-06 10:48:50.000 126 33349.30 249.47 2380.10 38.28 2010-05-06 10:48:51.000 126 33349.38 249.46 2380.13 38.28 2010-05-06 10:48:52.000 126 33349.31 249.44 2380.11 38.28 2010-05-06 10:48:53.000 126 33349.45 249.44 2380.14 38.28 2010-05-06 10:48:54.000 126 33349.46 249.40 2380.10 38.28 2010-05-06 10:48:55.000 126 33349.50 249.41 2380.00 38.28 2010-05-06 10:48:56.000 126 33349.51 249.37 2380.04 38.28 2010-05-06 10:48:57.000 126 33349.58 249.43 2380.11 38.28 2010-05-06 10:48:58.000 126 33349.48 249.38 2380.05 38.28 2010-05-06 10:48:59.000 126 33349.72 249.36 2380.06 38.28 2010-05-06 10:49:00.000 126 33349.64 249.36 2380.03 38.28 2010-05-06 10:49:01.000 126 33349.71 249.39 2379.93 38.28 2010-05-06 10:49:02.000 126 33349.72 249.38 2379.94 38.28 2010-05-06 10:49:03.000 126 33349.68 249.35 2379.98 38.28 2010-05-06 10:49:04.000 126 33349.73 249.35 2379.95 38.28 2010-05-06 10:49:05.000 126 33349.85 249.34 2379.88 38.28 2010-05-06 10:49:06.000 126 33349.81 249.31 2379.85 38.28 2010-05-06 10:49:07.000 126 33349.88 249.32 2379.91 38.28 2010-05-06 10:49:08.000 126 33349.88 249.35 2379.91 38.28 2010-05-06 10:49:09.000 126 33349.98 249.32 2379.89 38.28 2010-05-06 10:49:10.000 126 33349.92 249.32 2379.86 38.28 2010-05-06 10:49:11.000 126 33350.06 249.34 2379.75 38.28 2010-05-06 10:49:12.000 126 33350.01 249.35 2379.80 38.28 2010-05-06 10:49:13.000 126 33350.06 249.32 2379.78 38.28 2010-05-06 10:49:14.000 126 33350.11 249.29 2379.74 38.28 2010-05-06 10:49:15.000 126 33350.19 249.35 2379.72 38.28 2010-05-06 10:49:16.000 126 33350.04 249.32 2379.73 38.28 2010-05-06 10:49:17.000 126 33350.10 249.26 2379.70 38.28 2010-05-06 10:49:18.000 126 33350.07 249.28 2379.64 38.28 2010-05-06 10:49:19.000 126 33350.13 249.28 2379.77 38.28 2010-05-06 10:49:20.000 126 33350.15 249.28 2379.73 38.28 2010-05-06 10:49:21.000 126 33350.17 249.28 2379.69 38.28 2010-05-06 10:49:22.000 126 33350.24 249.29 2379.66 38.28 2010-05-06 10:49:23.000 126 33350.21 249.26 2379.68 38.28 2010-05-06 10:49:24.000 126 33350.24 249.26 2379.64 38.28 2010-05-06 10:49:25.000 126 33350.35 249.27 2379.64 38.28 2010-05-06 10:49:26.000 126 33350.29 249.25 2379.60 38.28 2010-05-06 10:49:27.000 126 33350.34 249.25 2379.56 38.28 2010-05-06 10:49:28.000 126 33350.34 249.26 2379.57 38.28 2010-05-06 10:49:29.000 126 33350.37 249.25 2379.57 38.28 2010-05-06 10:49:30.000 126 33350.36 249.27 2379.49 38.28 2010-05-06 10:49:31.000 126 33350.43 249.25 2379.62 38.28 2010-05-06 10:49:32.000 126 33350.47 249.34 2379.52 38.28 2010-05-06 10:49:33.000 126 33350.41 249.33 2379.54 38.28 2010-05-06 10:49:34.000 126 33350.51 249.28 2379.49 38.28 2010-05-06 10:49:35.000 126 33350.55 249.27 2379.38 38.28 2010-05-06 10:49:36.000 126 33350.53 249.27 2379.38 38.28 2010-05-06 10:49:37.000 126 33350.65 249.26 2379.43 38.28 2010-05-06 10:49:38.000 126 33350.69 249.29 2379.41 38.28 2010-05-06 10:49:39.000 126 33350.75 249.26 2379.42 38.28 2010-05-06 10:49:40.000 126 33350.75 249.29 2379.38 38.28 2010-05-06 10:49:41.000 126 33350.71 249.26 2379.32 38.28 2010-05-06 10:49:42.000 126 33350.82 249.25 2379.34 38.28 2010-05-06 10:49:43.000 126 33350.89 249.25 2379.39 38.28 2010-05-06 10:49:44.000 126 33350.86 249.26 2379.41 38.28 2010-05-06 10:49:45.000 126 33350.87 249.26 2379.26 38.28 2010-05-06 10:49:46.000 126 33351.09 249.23 2379.31 38.28 2010-05-06 10:49:47.000 126 33350.99 249.25 2379.38 38.28 2010-05-06 10:49:48.000 126 33351.04 249.27 2379.32 38.28 2010-05-06 10:49:49.000 126 33351.06 249.23 2379.29 38.28 2010-05-06 10:49:50.000 126 33351.16 249.22 2379.26 38.28 2010-05-06 10:49:51.000 126 33351.24 249.24 2379.27 38.28 2010-05-06 10:49:52.000 126 33351.17 249.21 2379.23 38.28 2010-05-06 10:49:53.000 126 33351.25 249.21 2379.20 38.28 2010-05-06 10:49:54.000 126 33351.28 249.19 2379.20 38.28 2010-05-06 10:49:55.000 126 33351.32 249.24 2379.20 38.28 2010-05-06 10:49:56.000 126 33351.37 249.19 2379.20 38.28 2010-05-06 10:49:57.000 126 33351.31 249.21 2379.17 38.28 2010-05-06 10:49:58.000 126 33351.39 249.19 2379.16 38.28 2010-05-06 10:49:59.000 126 33351.46 249.22 2378.98 38.28 2010-05-06 10:50:00.000 126 33351.43 249.22 2379.02 38.28 2010-05-06 10:50:01.000 126 33351.41 249.18 2379.08 38.28 2010-05-06 10:50:02.000 126 33351.54 249.19 2379.07 38.28 2010-05-06 10:50:03.000 126 33351.41 249.19 2378.99 38.28 2010-05-06 10:50:04.000 126 33351.52 249.23 2378.96 38.28 2010-05-06 10:50:05.000 126 33351.48 249.20 2379.08 38.28 2010-05-06 10:50:06.000 126 33351.47 249.21 2378.95 38.28 2010-05-06 10:50:07.000 126 33351.52 249.23 2378.95 38.28 2010-05-06 10:50:08.000 126 33351.52 249.19 2378.96 38.28 2010-05-06 10:50:09.000 126 33351.46 249.21 2378.93 38.28 2010-05-06 10:50:10.000 126 33351.60 249.26 2379.01 38.28 2010-05-06 10:50:11.000 126 33351.64 249.24 2378.96 38.28 2010-05-06 10:50:12.000 126 33351.55 249.24 2378.95 38.28 2010-05-06 10:50:13.000 126 33351.53 249.23 2378.95 38.28 2010-05-06 10:50:14.000 126 33351.53 249.29 2378.89 38.28 2010-05-06 10:50:15.000 126 33351.58 249.28 2378.82 38.28 2010-05-06 10:50:16.000 126 33351.62 249.32 2378.90 38.28 2010-05-06 10:50:17.000 126 33351.65 249.31 2378.90 38.28 2010-05-06 10:50:18.000 126 33351.65 249.29 2378.92 38.28 2010-05-06 10:50:19.000 126 33351.64 249.35 2378.80 38.28 2010-05-06 10:50:20.000 126 33351.66 249.35 2378.80 38.28 2010-05-06 10:50:21.000 126 33351.68 249.39 2378.80 38.28 2010-05-06 10:50:22.000 126 33351.59 249.36 2378.80 38.28 2010-05-06 10:50:23.000 126 33351.61 249.35 2378.77 38.28 2010-05-06 10:50:24.000 126 33351.70 249.37 2378.76 38.28 2010-05-06 10:50:25.000 126 33351.72 249.38 2378.76 38.28 2010-05-06 10:50:26.000 126 33351.70 249.41 2378.76 38.28 2010-05-06 10:50:27.000 126 33351.68 249.35 2378.88 38.28 2010-05-06 10:50:28.000 126 33351.78 249.42 2378.78 38.28 2010-05-06 10:50:29.000 126 33351.73 249.45 2378.82 38.28 2010-05-06 10:50:30.000 126 33351.77 249.42 2378.81 38.28 2010-05-06 10:50:31.000 126 33351.84 249.40 2378.85 38.28 2010-05-06 10:50:32.000 126 33351.80 249.41 2378.75 38.28 2010-05-06 10:50:33.000 126 33351.88 249.42 2378.79 38.28 2010-05-06 10:50:34.000 126 33351.80 249.43 2378.80 38.28 2010-05-06 10:50:35.000 126 33351.93 249.43 2378.78 38.28 2010-05-06 10:50:36.000 126 33351.84 249.41 2378.77 38.28 2010-05-06 10:50:37.000 126 33351.95 249.41 2378.65 38.28 2010-05-06 10:50:38.000 126 33351.86 249.41 2378.70 38.28 2010-05-06 10:50:39.000 126 33351.96 249.44 2378.76 38.28 2010-05-06 10:50:40.000 126 33351.80 249.43 2378.76 38.28 2010-05-06 10:50:41.000 126 33352.00 249.40 2378.75 38.28 2010-05-06 10:50:42.000 126 33351.99 249.37 2378.72 38.28 2010-05-06 10:50:43.000 126 33352.08 249.41 2378.71 38.28 2010-05-06 10:50:44.000 126 33352.11 249.36 2378.65 38.28 2010-05-06 10:50:45.000 126 33352.09 249.38 2378.75 38.28 2010-05-06 10:50:46.000 126 33352.04 249.38 2378.65 38.28 2010-05-06 10:50:47.000 126 33352.13 249.35 2378.62 38.28 2010-05-06 10:50:48.000 126 33352.11 249.35 2378.64 38.28 2010-05-06 10:50:49.000 126 33352.12 249.34 2378.70 38.28 2010-05-06 10:50:50.000 126 33352.21 249.36 2378.66 38.28 2010-05-06 10:50:51.000 126 33352.17 249.34 2378.64 38.28 2010-05-06 10:50:52.000 126 33352.21 249.35 2378.68 38.28 2010-05-06 10:50:53.000 126 33352.20 249.40 2378.69 38.28 2010-05-06 10:50:54.000 126 33352.19 249.38 2378.56 38.28 2010-05-06 10:50:55.000 126 33352.30 249.35 2378.61 38.28 2010-05-06 10:50:56.000 126 33352.28 249.39 2378.62 38.28 2010-05-06 10:50:57.000 126 33352.31 249.37 2378.53 38.28 2010-05-06 10:50:58.000 126 33352.28 249.36 2378.55 38.28 2010-05-06 10:50:59.000 126 33352.38 249.35 2378.49 38.28 2010-05-06 10:51:00.000 126 33352.32 249.38 2378.53 38.28 2010-05-06 10:51:01.000 126 33352.33 249.40 2378.51 38.28 2010-05-06 10:51:02.000 126 33352.31 249.37 2378.53 38.28 2010-05-06 10:51:03.000 126 33352.35 249.38 2378.45 38.28 2010-05-06 10:51:04.000 126 33352.42 249.40 2378.45 38.28 2010-05-06 10:51:05.000 126 33352.43 249.41 2378.43 38.28 2010-05-06 10:51:06.000 126 33352.35 249.41 2378.45 38.28 2010-05-06 10:51:07.000 126 33352.43 249.44 2378.49 38.28 2010-05-06 10:51:08.000 126 33352.33 249.43 2378.47 38.28 2010-05-06 10:51:09.000 126 33352.35 249.45 2378.43 38.28 2010-05-06 10:51:10.000 126 33352.45 249.49 2378.41 38.28 2010-05-06 10:51:11.000 126 33352.35 249.49 2378.41 38.28 2010-05-06 10:51:12.000 126 33352.34 249.39 2378.41 38.28 2010-05-06 10:51:13.000 126 33352.45 249.49 2378.47 38.28 2010-05-06 10:51:14.000 126 33352.43 249.45 2378.38 38.28 2010-05-06 10:51:15.000 126 33352.50 249.46 2378.43 38.28 2010-05-06 10:51:16.000 126 33352.30 249.44 2378.42 38.28 2010-05-06 10:51:17.000 126 33352.36 249.51 2378.40 38.28 2010-05-06 10:51:18.000 126 33352.39 249.52 2378.40 38.28 2010-05-06 10:51:19.000 126 33352.24 249.49 2378.41 38.28 2010-05-06 10:51:20.000 126 33352.25 249.53 2378.34 38.28 2010-05-06 10:51:21.000 126 33352.22 249.56 2378.51 38.28 2010-05-06 10:51:22.000 126 33352.27 249.54 2378.47 38.28 2010-05-06 10:51:23.000 126 33352.24 249.57 2378.43 38.28 2010-05-06 10:51:24.000 126 33352.29 249.54 2378.34 38.28 2010-05-06 10:51:25.000 126 33352.32 249.55 2378.39 38.28 2010-05-06 10:51:26.000 126 33352.27 249.56 2378.37 38.28 2010-05-06 10:51:27.000 126 33352.20 249.59 2378.35 38.28 2010-05-06 10:51:28.000 126 33352.26 249.59 2378.49 38.28 2010-05-06 10:51:29.000 126 33352.23 249.56 2378.46 38.28 2010-05-06 10:51:30.000 126 33352.20 249.56 2378.45 38.28 2010-05-06 10:51:31.000 126 33352.19 249.61 2378.39 38.28 2010-05-06 10:51:32.000 126 33352.14 249.62 2378.40 38.28 2010-05-06 10:51:33.000 126 33352.17 249.63 2378.38 38.28 2010-05-06 10:51:34.000 126 33352.27 249.58 2378.53 38.28 2010-05-06 10:51:35.000 126 33352.15 249.65 2378.41 38.28 2010-05-06 10:51:36.000 126 33352.13 249.62 2378.45 38.28 2010-05-06 10:51:37.000 126 33352.15 249.62 2378.47 38.28 2010-05-06 10:51:38.000 126 33352.15 249.67 2378.41 38.28 2010-05-06 10:51:39.000 126 33352.07 249.63 2378.50 38.28 2010-05-06 10:51:40.000 126 33352.17 249.68 2378.47 38.28 2010-05-06 10:51:41.000 126 33352.13 249.65 2378.44 38.28 2010-05-06 10:51:42.000 126 33352.12 249.68 2378.47 38.28 2010-05-06 10:51:43.000 126 33352.24 249.62 2378.43 38.28 2010-05-06 10:51:44.000 126 33352.19 249.67 2378.50 38.28 2010-05-06 10:51:45.000 126 33352.11 249.67 2378.45 38.28 2010-05-06 10:51:46.000 126 33352.06 249.64 2378.48 38.28 2010-05-06 10:51:47.000 126 33352.14 249.66 2378.45 38.28 2010-05-06 10:51:48.000 126 33352.12 249.65 2378.45 38.28 2010-05-06 10:51:49.000 126 33352.00 249.61 2378.51 38.28 2010-05-06 10:51:50.000 126 33352.04 249.68 2378.47 38.28 2010-05-06 10:51:51.000 126 33351.98 249.68 2378.43 38.28 2010-05-06 10:51:52.000 126 33351.99 249.71 2378.51 38.28 2010-05-06 10:51:53.000 126 33351.93 249.69 2378.49 38.28 2010-05-06 10:51:54.000 126 33351.97 249.69 2378.53 38.28 2010-05-06 10:51:55.000 126 33351.90 249.77 2378.45 38.28 2010-05-06 10:51:56.000 126 33351.90 249.75 2378.53 38.28 2010-05-06 10:51:57.000 126 33351.79 249.75 2378.43 38.28 2010-05-06 10:51:58.000 126 33351.71 249.75 2378.55 38.28 2010-05-06 10:51:59.000 126 33351.80 249.76 2378.60 38.28 2010-05-06 10:52:00.000 126 33351.80 249.75 2378.59 38.28 2010-05-06 10:52:01.000 126 33351.70 249.82 2378.55 38.28 2010-05-06 10:52:02.000 126 33351.67 249.83 2378.63 38.28 2010-05-06 10:52:03.000 126 33351.67 249.84 2378.62 38.28 2010-05-06 10:52:04.000 126 33351.69 249.85 2378.61 38.28 2010-05-06 10:52:05.000 126 33351.60 249.89 2378.67 38.28 2010-05-06 10:52:06.000 126 33351.61 249.89 2378.68 38.28 2010-05-06 10:52:07.000 126 33351.69 249.84 2378.66 38.28 2010-05-06 10:52:08.000 126 33351.75 249.86 2378.65 38.28 2010-05-06 10:52:09.000 126 33351.62 249.90 2378.75 38.28 2010-05-06 10:52:10.000 126 33351.60 249.91 2378.73 38.28 2010-05-06 10:52:11.000 126 33351.55 249.89 2378.64 38.28 2010-05-06 10:52:12.000 126 33351.49 249.91 2378.65 38.28 2010-05-06 10:52:13.000 126 33351.43 249.94 2378.71 38.28 2010-05-06 10:52:14.000 126 33351.41 249.94 2378.70 38.28 2010-05-06 10:52:15.000 126 33351.47 249.93 2378.74 38.28 2010-05-06 10:52:16.000 126 33351.46 249.98 2378.71 38.28 2010-05-06 10:52:17.000 126 33351.36 250.00 2378.69 38.28 2010-05-06 10:52:18.000 126 33351.32 249.94 2378.68 38.28 2010-05-06 10:52:19.000 126 33351.41 249.98 2378.84 38.28 2010-05-06 10:52:20.000 126 33351.32 249.95 2378.75 38.28 2010-05-06 10:52:21.000 126 33351.39 249.98 2378.83 38.28 2010-05-06 10:52:22.000 126 33351.28 250.00 2378.77 38.28 2010-05-06 10:52:23.000 126 33351.25 249.99 2378.87 38.28 2010-05-06 10:52:24.000 126 33351.34 250.00 2378.84 38.28 2010-05-06 10:52:25.000 126 33351.31 250.06 2378.89 38.28 2010-05-06 10:52:26.000 126 33351.27 250.04 2378.90 38.28 2010-05-06 10:52:27.000 126 33351.17 250.09 2378.82 38.28 2010-05-06 10:52:28.000 126 33351.21 250.06 2378.84 38.28 2010-05-06 10:52:29.000 126 33351.17 250.05 2378.89 38.28 2010-05-06 10:52:30.000 126 33351.21 250.04 2378.86 38.28 2010-05-06 10:52:31.000 126 33351.26 250.09 2378.91 38.28 2010-05-06 10:52:32.000 126 33351.16 250.06 2378.98 38.28 2010-05-06 10:52:33.000 126 33351.09 250.07 2379.01 38.28 2010-05-06 10:52:34.000 126 33351.24 250.08 2378.96 38.28 2010-05-06 10:52:35.000 126 33351.30 250.08 2378.92 38.28 2010-05-06 10:52:36.000 126 33351.10 250.06 2379.03 38.28 2010-05-06 10:52:37.000 126 33351.24 250.09 2378.98 38.28 2010-05-06 10:52:38.000 126 33351.21 250.09 2378.96 38.28 2010-05-06 10:52:39.000 126 33351.18 250.14 2379.05 38.28 2010-05-06 10:52:40.000 126 33351.20 250.11 2378.95 38.28 2010-05-06 10:52:41.000 126 33351.25 250.15 2378.94 38.28 2010-05-06 10:52:42.000 126 33351.22 250.15 2378.96 38.28 2010-05-06 10:52:43.000 126 33351.22 250.11 2378.98 38.28 2010-05-06 10:52:44.000 126 33351.24 250.12 2378.93 38.28 2010-05-06 10:52:45.000 126 33351.28 250.12 2378.98 38.28 2010-05-06 10:52:46.000 126 33351.28 250.15 2378.95 38.28 2010-05-06 10:52:47.000 126 33351.22 250.13 2379.01 38.28 2010-05-06 10:52:48.000 126 33351.22 250.13 2379.02 38.28 2010-05-06 10:52:49.000 126 33351.22 250.15 2378.97 38.28 2010-05-06 10:52:50.000 126 33351.28 250.17 2379.07 38.28 2010-05-06 10:52:51.000 126 33351.24 250.15 2378.96 38.28 2010-05-06 10:52:52.000 126 33351.22 250.17 2379.03 38.28 2010-05-06 10:52:53.000 126 33351.26 250.16 2378.98 38.28 2010-05-06 10:52:54.000 126 33351.19 250.19 2379.02 38.28 2010-05-06 10:52:55.000 126 33351.25 250.20 2378.93 38.28 2010-05-06 10:52:56.000 126 33351.15 250.19 2378.99 38.28 2010-05-06 10:52:57.000 126 33351.15 250.19 2379.02 38.28 2010-05-06 10:52:58.000 126 33351.22 250.18 2378.90 38.28 2010-05-06 10:52:59.000 126 33351.23 250.21 2378.98 38.28 2010-05-06 10:53:00.000 126 33351.14 250.19 2378.92 38.28 2010-05-06 10:53:01.000 126 33351.15 250.26 2378.89 38.28 2010-05-06 10:53:02.000 126 33351.22 250.22 2378.92 38.28 2010-05-06 10:53:03.000 126 33351.12 250.19 2378.97 38.28 2010-05-06 10:53:04.000 126 33351.12 250.23 2379.09 38.28 2010-05-06 10:53:05.000 126 33351.10 250.26 2378.91 38.28 2010-05-06 10:53:06.000 126 33351.10 250.26 2378.89 38.28 2010-05-06 10:53:07.000 126 33351.04 250.21 2379.06 38.28 2010-05-06 10:53:08.000 126 33351.04 250.26 2379.03 38.28 2010-05-06 10:53:09.000 126 33351.06 250.26 2379.01 38.28 2010-05-06 10:53:10.000 126 33350.90 250.26 2379.06 38.28 2010-05-06 10:53:11.000 126 33351.00 250.30 2378.99 38.28 2010-05-06 10:53:12.000 126 33350.92 250.32 2379.06 38.28 2010-05-06 10:53:13.000 126 33350.99 250.33 2379.09 38.28 2010-05-06 10:53:14.000 126 33350.96 250.26 2379.07 38.28 2010-05-06 10:53:15.000 126 33350.94 250.32 2379.10 38.28 2010-05-06 10:53:16.000 126 33350.93 250.33 2379.08 38.28 2010-05-06 10:53:17.000 126 33350.97 250.37 2379.08 38.28 2010-05-06 10:53:18.000 126 33350.99 250.39 2379.09 38.28 2010-05-06 10:53:19.000 126 33350.94 250.35 2379.15 38.28 2010-05-06 10:53:20.000 126 33350.94 250.38 2379.07 38.28 2010-05-06 10:53:21.000 126 33351.05 250.39 2379.10 38.28 2010-05-06 10:53:22.000 126 33350.93 250.35 2379.11 38.28 2010-05-06 10:53:23.000 126 33351.04 250.37 2379.11 38.28 2010-05-06 10:53:24.000 126 33350.99 250.35 2379.07 38.28 2010-05-06 10:53:25.000 126 33351.02 250.37 2379.08 38.28 2010-05-06 10:53:26.000 126 33351.06 250.35 2379.13 38.28 2010-05-06 10:53:27.000 126 33351.06 250.36 2379.06 38.28 2010-05-06 10:53:28.000 126 33351.15 250.33 2379.10 38.28 2010-05-06 10:53:29.000 126 33351.04 250.32 2379.14 38.28 2010-05-06 10:53:30.000 126 33351.07 250.31 2379.14 38.28 2010-05-06 10:53:31.000 126 33351.09 250.36 2379.12 38.28 2010-05-06 10:53:32.000 126 33351.07 250.34 2379.07 38.28 2010-05-06 10:53:33.000 126 33351.12 250.32 2379.06 38.28 2010-05-06 10:53:34.000 126 33351.14 250.34 2379.09 38.28 2010-05-06 10:53:35.000 126 33351.27 250.32 2379.14 38.28 2010-05-06 10:53:36.000 126 33351.11 250.31 2379.05 38.28 2010-05-06 10:53:37.000 126 33351.19 250.32 2378.98 38.28 2010-05-06 10:53:38.000 126 33351.34 250.26 2379.08 38.28 2010-05-06 10:53:39.000 126 33351.27 250.29 2378.96 38.28 2010-05-06 10:53:40.000 126 33351.28 250.27 2379.07 38.28 2010-05-06 10:53:41.000 126 33351.25 250.26 2379.10 38.28 2010-05-06 10:53:42.000 126 33351.23 250.25 2379.09 38.28 2010-05-06 10:53:43.000 126 33351.23 250.25 2379.07 38.28 2010-05-06 10:53:44.000 126 33351.26 250.22 2379.16 38.28 2010-05-06 10:53:45.000 126 33351.39 250.24 2379.05 38.28 2010-05-06 10:53:46.000 126 33351.25 250.22 2379.05 38.28 2010-05-06 10:53:47.000 126 33351.22 250.20 2378.93 38.28 2010-05-06 10:53:48.000 126 33351.27 250.17 2379.00 38.28 2010-05-06 10:53:49.000 126 33351.27 250.22 2378.98 38.28 2010-05-06 10:53:50.000 126 33351.26 250.23 2378.94 38.28 2010-05-06 10:53:51.000 126 33351.18 250.19 2378.97 38.28 2010-05-06 10:53:52.000 126 33351.15 250.22 2378.98 38.28 2010-05-06 10:53:53.000 126 33351.30 250.23 2378.92 38.28 2010-05-06 10:53:54.000 126 33351.23 250.22 2378.91 38.28 2010-05-06 10:53:55.000 126 33351.14 250.26 2378.94 38.28 2010-05-06 10:53:56.000 126 33351.27 250.23 2378.91 38.28 2010-05-06 10:53:57.000 126 33351.19 250.24 2378.95 38.28 2010-05-06 10:53:58.000 126 33351.15 250.29 2378.96 38.28 2010-05-06 10:53:59.000 126 33351.19 250.25 2378.91 38.28 2010-05-06 10:54:00.000 126 33351.19 250.27 2378.97 38.28 2010-05-06 10:54:01.000 126 33351.20 250.28 2378.92 38.28 2010-05-06 10:54:02.000 126 33351.25 250.26 2378.89 38.28 2010-05-06 10:54:03.000 126 33351.19 250.22 2378.88 38.28 2010-05-06 10:54:04.000 126 33351.15 250.25 2378.90 38.28 2010-05-06 10:54:05.000 126 33351.19 250.25 2378.98 38.28 2010-05-06 10:54:06.000 126 33351.13 250.29 2378.95 38.28 2010-05-06 10:54:07.000 126 33351.26 250.25 2378.95 38.28 2010-05-06 10:54:08.000 126 33351.24 250.22 2378.89 38.28 2010-05-06 10:54:09.000 126 33351.24 250.24 2378.97 38.28 2010-05-06 10:54:10.000 126 33351.16 250.24 2378.90 38.28 2010-05-06 10:54:11.000 126 33351.22 250.28 2378.88 38.28 2010-05-06 10:54:12.000 126 33351.20 250.26 2378.87 38.28 2010-05-06 10:54:13.000 126 33351.27 250.21 2378.94 38.28 2010-05-06 10:54:14.000 126 33351.27 250.24 2378.88 38.28 2010-05-06 10:54:15.000 126 33351.18 250.22 2378.95 38.28 2010-05-06 10:54:16.000 126 33351.18 250.22 2378.84 38.28 2010-05-06 10:54:17.000 126 33351.27 250.20 2378.96 38.28 2010-05-06 10:54:18.000 126 33351.22 250.18 2378.99 38.28 2010-05-06 10:54:19.000 126 33351.22 250.18 2378.93 38.28 2010-05-06 10:54:20.000 126 33351.36 250.22 2378.92 38.28 2010-05-06 10:54:21.000 126 33351.39 250.17 2378.87 38.28 2010-05-06 10:54:22.000 126 33351.31 250.18 2378.87 38.28 2010-05-06 10:54:23.000 126 33351.34 250.17 2378.91 38.28 2010-05-06 10:54:24.000 126 33351.43 250.16 2378.89 38.28 2010-05-06 10:54:25.000 126 33351.39 250.15 2378.85 38.28 2010-05-06 10:54:26.000 126 33351.43 250.15 2378.82 38.28 2010-05-06 10:54:27.000 126 33351.54 250.11 2378.90 38.28 2010-05-06 10:54:28.000 126 33351.55 250.10 2378.83 38.28 2010-05-06 10:54:29.000 126 33351.56 250.12 2378.85 38.28 2010-05-06 10:54:30.000 126 33351.55 250.06 2378.93 38.28 2010-05-06 10:54:31.000 126 33351.69 250.09 2378.96 38.28 2010-05-06 10:54:32.000 126 33351.64 250.09 2378.86 38.28 2010-05-06 10:54:33.000 126 33351.69 250.06 2378.87 38.28 2010-05-06 10:54:34.000 126 33351.76 250.08 2378.96 38.28 2010-05-06 10:54:35.000 126 33351.92 250.02 2378.89 38.28 2010-05-06 10:54:36.000 126 33351.73 250.00 2378.92 38.28 2010-05-06 10:54:37.000 126 33351.88 250.00 2378.75 38.28 2010-05-06 10:54:38.000 126 33351.94 249.99 2378.79 38.28 2010-05-06 10:54:39.000 126 33351.89 249.94 2378.77 38.28 2010-05-06 10:54:40.000 126 33352.02 249.93 2378.77 38.28 2010-05-06 10:54:41.000 126 33352.12 249.91 2378.72 38.28 2010-05-06 10:54:42.000 126 33352.13 249.89 2378.71 38.28 2010-05-06 10:54:43.000 126 33352.20 249.93 2378.72 38.28 2010-05-06 10:54:44.000 126 33352.15 249.86 2378.68 38.28 2010-05-06 10:54:45.000 126 33352.27 249.91 2378.76 38.28 2010-05-06 10:54:46.000 126 33352.27 249.84 2378.68 38.28 2010-05-06 10:54:47.000 126 33352.25 249.83 2378.62 38.28 2010-05-06 10:54:48.000 126 33352.36 249.82 2378.65 38.28 2010-05-06 10:54:49.000 126 33352.38 249.80 2378.61 38.28 2010-05-06 10:54:50.000 126 33352.41 249.75 2378.53 38.28 2010-05-06 10:54:51.000 126 33352.56 249.77 2378.56 38.28 2010-05-06 10:54:52.000 126 33352.51 249.75 2378.51 38.28 2010-05-06 10:54:53.000 126 33352.48 249.73 2378.47 38.28 2010-05-06 10:54:54.000 126 33352.62 249.75 2378.46 38.28 2010-05-06 10:54:55.000 126 33352.72 249.73 2378.37 38.28 2010-05-06 10:54:56.000 126 33352.64 249.68 2378.41 38.28 2010-05-06 10:54:57.000 126 33352.68 249.64 2378.47 38.28 2010-05-06 10:54:58.000 126 33352.72 249.70 2378.35 38.28 2010-05-06 10:54:59.000 126 33352.86 249.66 2378.31 38.28 2010-05-06 10:55:00.000 126 33352.84 249.65 2378.28 38.28 2010-05-06 10:55:01.000 126 33352.93 249.63 2378.35 38.28 2010-05-06 10:55:02.000 126 33352.98 249.57 2378.32 38.28 2010-05-06 10:55:03.000 126 33352.96 249.58 2378.28 38.28 2010-05-06 10:55:04.000 126 33353.05 249.55 2378.24 38.28 2010-05-06 10:55:05.000 126 33353.12 249.57 2378.18 38.28 2010-05-06 10:55:06.000 126 33353.07 249.56 2378.15 38.28 2010-05-06 10:55:07.000 126 33353.24 249.58 2378.17 38.28 2010-05-06 10:55:08.000 126 33353.23 249.53 2378.09 38.28 2010-05-06 10:55:09.000 126 33353.30 249.53 2378.08 38.28 2010-05-06 10:55:10.000 126 33353.24 249.54 2378.04 38.28 2010-05-06 10:55:11.000 126 33353.24 249.54 2377.99 38.28 2010-05-06 10:55:12.000 126 33353.27 249.52 2377.91 38.28 2010-05-06 10:55:13.000 126 33353.30 249.54 2378.03 38.28 2010-05-06 10:55:14.000 126 33353.40 249.50 2377.91 38.28 2010-05-06 10:55:15.000 126 33353.54 249.51 2377.87 38.28 2010-05-06 10:55:16.000 126 33353.38 249.52 2377.91 38.28 2010-05-06 10:55:17.000 126 33353.40 249.50 2377.81 38.28 2010-05-06 10:55:18.000 126 33353.45 249.49 2377.81 38.28 2010-05-06 10:55:19.000 126 33353.52 249.49 2377.82 38.28 2010-05-06 10:55:20.000 126 33353.57 249.49 2377.74 38.28 2010-05-06 10:55:21.000 126 33353.56 249.52 2377.79 38.28 2010-05-06 10:55:22.000 126 33353.47 249.50 2377.81 38.28 2010-05-06 10:55:23.000 126 33353.61 249.46 2377.74 38.28 2010-05-06 10:55:24.000 126 33353.61 249.47 2377.75 38.28 2010-05-06 10:55:25.000 126 33353.55 249.45 2377.76 38.28 2010-05-06 10:55:26.000 126 33353.70 249.47 2377.67 38.28 2010-05-06 10:55:27.000 126 33353.70 249.49 2377.66 38.28 2010-05-06 10:55:28.000 126 33353.57 249.47 2377.62 38.28 2010-05-06 10:55:29.000 126 33353.72 249.45 2377.64 38.28 2010-05-06 10:55:30.000 126 33353.61 249.43 2377.56 38.28 2010-05-06 10:55:31.000 126 33353.75 249.43 2377.65 38.28 2010-05-06 10:55:32.000 126 33353.79 249.46 2377.56 38.28 2010-05-06 10:55:33.000 126 33353.82 249.45 2377.63 38.28 2010-05-06 10:55:34.000 126 33353.81 249.47 2377.62 38.28 2010-05-06 10:55:35.000 126 33353.79 249.44 2377.52 38.28 2010-05-06 10:55:36.000 126 33353.81 249.44 2377.54 38.28 2010-05-06 10:55:37.000 126 33353.88 249.45 2377.65 38.28 2010-05-06 10:55:38.000 126 33354.00 249.43 2377.55 38.28 2010-05-06 10:55:39.000 126 33354.13 249.44 2377.56 38.28 2010-05-06 10:55:40.000 126 33353.91 249.42 2377.47 38.28 2010-05-06 10:55:41.000 126 33354.16 249.42 2377.46 38.28 2010-05-06 10:55:42.000 126 33354.07 249.38 2377.52 38.28 2010-05-06 10:55:43.000 126 33354.06 249.37 2377.39 38.28 2010-05-06 10:55:44.000 126 33354.20 249.37 2377.46 38.28 2010-05-06 10:55:45.000 126 33354.02 249.33 2377.46 38.28 2010-05-06 10:55:46.000 126 33354.15 249.35 2377.40 38.28 2010-05-06 10:55:47.000 126 33354.22 249.29 2377.36 38.28 2010-05-06 10:55:48.000 126 33354.20 249.26 2377.33 38.28 2010-05-06 10:55:49.000 126 33354.26 249.29 2377.38 38.28 2010-05-06 10:55:50.000 126 33354.23 249.30 2377.35 38.28 2010-05-06 10:55:51.000 126 33354.35 249.25 2377.26 38.28 2010-05-06 10:55:52.000 126 33354.28 249.28 2377.32 38.28 2010-05-06 10:55:53.000 126 33354.40 249.24 2377.26 38.28 2010-05-06 10:55:54.000 126 33354.35 249.21 2377.26 38.28 2010-05-06 10:55:55.000 126 33354.46 249.25 2377.19 38.28 2010-05-06 10:55:56.000 126 33354.42 249.22 2377.23 38.28 2010-05-06 10:55:57.000 126 33354.41 249.20 2377.24 38.28 2010-05-06 10:55:58.000 126 33354.44 249.19 2377.15 38.28 2010-05-06 10:55:59.000 126 33354.53 249.16 2377.19 38.28 2010-05-06 10:56:00.000 126 33354.51 249.16 2377.10 38.28 2010-05-06 10:56:01.000 126 33354.54 249.17 2377.04 38.28 2010-05-06 10:56:02.000 126 33354.58 249.18 2377.12 38.28 2010-05-06 10:56:03.000 126 33354.58 249.13 2377.09 38.28 2010-05-06 10:56:04.000 126 33354.57 249.14 2377.12 38.28 2010-05-06 10:56:05.000 126 33354.75 249.11 2377.10 38.28 2010-05-06 10:56:06.000 126 33354.66 249.14 2377.07 38.28 2010-05-06 10:56:07.000 126 33354.76 249.12 2377.02 38.28 2010-05-06 10:56:08.000 126 33354.72 249.14 2376.97 38.28 2010-05-06 10:56:09.000 126 33354.79 249.11 2377.07 38.28 2010-05-06 10:56:10.000 126 33354.74 249.13 2376.99 38.28 2010-05-06 10:56:11.000 126 33354.83 249.09 2376.96 38.28 2010-05-06 10:56:12.000 126 33354.81 249.09 2376.91 38.28 2010-05-06 10:56:13.000 126 33354.84 249.11 2376.97 38.28 2010-05-06 10:56:14.000 126 33354.84 249.11 2376.91 38.28 2010-05-06 10:56:15.000 126 33354.83 249.12 2376.87 38.28 2010-05-06 10:56:16.000 126 33354.91 249.13 2376.89 38.28 2010-05-06 10:56:17.000 126 33354.94 249.11 2376.94 38.28 2010-05-06 10:56:18.000 126 33354.90 249.13 2376.90 38.28 2010-05-06 10:56:19.000 126 33354.96 249.13 2376.85 38.28 2010-05-06 10:56:20.000 126 33354.96 249.12 2376.85 38.28 2010-05-06 10:56:21.000 126 33354.91 249.12 2376.84 38.28 2010-05-06 10:56:22.000 126 33354.87 249.10 2376.79 38.28 2010-05-06 10:56:23.000 126 33354.81 249.17 2376.78 38.28 2010-05-06 10:56:24.000 126 33354.90 249.15 2376.77 38.28 2010-05-06 10:56:25.000 126 33354.92 249.18 2376.77 38.28 2010-05-06 10:56:26.000 126 33354.88 249.18 2376.69 38.28 2010-05-06 10:56:27.000 126 33354.98 249.17 2376.70 38.28 2010-05-06 10:56:28.000 126 33354.93 249.20 2376.68 38.28 2010-05-06 10:56:29.000 126 33354.91 249.21 2376.76 38.28 2010-05-06 10:56:30.000 126 33354.84 249.23 2376.72 38.28 2010-05-06 10:56:31.000 126 33354.87 249.19 2376.75 38.28 2010-05-06 10:56:32.000 126 33354.89 249.26 2376.72 38.28 2010-05-06 10:56:33.000 126 33354.93 249.21 2376.73 38.28 2010-05-06 10:56:34.000 126 33354.83 249.23 2376.81 38.28 2010-05-06 10:56:35.000 126 33354.90 249.21 2376.71 38.28 2010-05-06 10:56:36.000 126 33354.85 249.20 2376.69 38.28 2010-05-06 10:56:37.000 126 33355.03 249.22 2376.82 38.28 2010-05-06 10:56:38.000 126 33354.93 249.23 2376.75 38.28 2010-05-06 10:56:39.000 126 33354.94 249.23 2376.72 38.28 2010-05-06 10:56:40.000 126 33354.90 249.28 2376.75 38.28 2010-05-06 10:56:41.000 126 33355.06 249.20 2376.74 38.28 2010-05-06 10:56:42.000 126 33354.93 249.18 2376.81 38.28 2010-05-06 10:56:43.000 126 33354.99 249.21 2376.76 38.28 2010-05-06 10:56:44.000 126 33355.04 249.18 2376.75 38.28 2010-05-06 10:56:45.000 126 33355.10 249.15 2376.69 38.28 2010-05-06 10:56:46.000 126 33355.00 249.21 2376.73 38.28 2010-05-06 10:56:47.000 126 33355.11 249.16 2376.84 38.28 2010-05-06 10:56:48.000 126 33355.09 249.15 2376.78 38.28 2010-05-06 10:56:49.000 126 33355.24 249.13 2376.72 38.28 2010-05-06 10:56:50.000 126 33355.29 249.14 2376.75 38.28 2010-05-06 10:56:51.000 126 33355.27 249.13 2376.78 38.28 2010-05-06 10:56:52.000 126 33355.30 249.09 2376.71 38.28 2010-05-06 10:56:53.000 126 33355.35 249.10 2376.68 38.28 2010-05-06 10:56:54.000 126 33355.26 249.12 2376.73 38.28 2010-05-06 10:56:55.000 126 33355.44 249.07 2376.75 38.28 2010-05-06 10:56:56.000 126 33355.53 249.05 2376.74 38.28 2010-05-06 10:56:57.000 126 33355.58 249.05 2376.74 38.28 2010-05-06 10:56:58.000 126 33355.52 249.03 2376.68 38.28 2010-05-06 10:56:59.000 126 33355.66 249.01 2376.71 38.28 2010-05-06 10:57:00.000 126 33355.59 248.98 2376.63 38.28 2010-05-06 10:57:01.000 126 33355.67 248.98 2376.60 38.28 2010-05-06 10:57:02.000 126 33355.72 248.93 2376.53 38.28 2010-05-06 10:57:03.000 126 33355.67 248.99 2376.57 38.28 2010-05-06 10:57:04.000 126 33355.78 248.94 2376.55 38.28 2010-05-06 10:57:05.000 126 33355.77 248.92 2376.45 38.28 2010-05-06 10:57:06.000 126 33355.74 248.91 2376.44 38.28 2010-05-06 10:57:07.000 126 33355.82 248.95 2376.50 38.28 2010-05-06 10:57:08.000 126 33355.78 248.92 2376.40 38.28 2010-05-06 10:57:09.000 126 33355.87 248.90 2376.49 38.28 2010-05-06 10:57:10.000 126 33355.74 248.92 2376.50 38.28 2010-05-06 10:57:11.000 126 33355.90 248.90 2376.48 38.28 2010-05-06 10:57:12.000 126 33355.79 248.86 2376.45 38.28 2010-05-06 10:57:13.000 126 33355.78 248.97 2376.44 38.28 2010-05-06 10:57:14.000 126 33355.72 248.96 2376.34 38.28 2010-05-06 10:57:15.000 126 33355.74 248.96 2376.33 38.28 2010-05-06 10:57:16.000 126 33355.79 248.99 2376.42 38.28 2010-05-06 10:57:17.000 126 33355.66 248.99 2376.45 38.28 2010-05-06 10:57:18.000 126 33355.68 248.98 2376.35 38.28 2010-05-06 10:57:19.000 126 33355.67 248.96 2376.29 38.28 2010-05-06 10:57:20.000 126 33355.68 249.01 2376.36 38.28 2010-05-06 10:57:21.000 126 33355.69 249.00 2376.22 38.28 2010-05-06 10:57:22.000 126 33355.49 249.02 2376.32 38.28 2010-05-06 10:57:23.000 126 33355.54 249.08 2376.33 38.28 2010-05-06 10:57:24.000 126 33355.47 249.09 2376.33 38.28 2010-05-06 10:57:25.000 126 33355.41 249.12 2376.34 38.28 2010-05-06 10:57:26.000 126 33355.35 249.10 2376.41 38.28 2010-05-06 10:57:27.000 126 33355.36 249.13 2376.39 38.28 2010-05-06 10:57:28.000 126 33355.24 249.19 2376.47 38.28 2010-05-06 10:57:29.000 126 33355.12 249.24 2376.40 38.28 2010-05-06 10:57:30.000 126 33355.09 249.23 2376.47 38.28 2010-05-06 10:57:31.000 126 33355.07 249.26 2376.36 38.28 2010-05-06 10:57:32.000 126 33355.05 249.29 2376.41 38.28 2010-05-06 10:57:33.000 126 33354.90 249.32 2376.48 38.28 2010-05-06 10:57:34.000 126 33354.93 249.33 2376.47 38.28 2010-05-06 10:57:35.000 126 33354.84 249.34 2376.44 38.28 2010-05-06 10:57:36.000 126 33354.81 249.35 2376.52 38.28 2010-05-06 10:57:37.000 126 33354.81 249.43 2376.52 38.28 2010-05-06 10:57:38.000 126 33354.69 249.41 2376.66 38.28 2010-05-06 10:57:39.000 126 33354.63 249.46 2376.52 38.28 2010-05-06 10:57:40.000 126 33354.60 249.41 2376.67 38.28 2010-05-06 10:57:41.000 126 33354.59 249.46 2376.63 38.28 2010-05-06 10:57:42.000 126 33354.60 249.44 2376.60 38.28 2010-05-06 10:57:43.000 126 33354.40 249.50 2376.68 38.28 2010-05-06 10:57:44.000 126 33354.43 249.51 2376.80 38.28 2010-05-06 10:57:45.000 126 33354.35 249.48 2376.70 38.28 2010-05-06 10:57:46.000 126 33354.43 249.53 2376.74 38.28 2010-05-06 10:57:47.000 126 33354.36 249.54 2376.88 38.28 2010-05-06 10:57:48.000 126 33354.40 249.54 2376.81 38.28 2010-05-06 10:57:49.000 126 33354.43 249.56 2376.94 38.28 2010-05-06 10:57:50.000 126 33354.44 249.59 2376.91 38.28 2010-05-06 10:57:51.000 126 33354.46 249.60 2376.91 38.28 2010-05-06 10:57:52.000 126 33354.47 249.59 2376.93 38.28 2010-05-06 10:57:53.000 126 33354.48 249.51 2376.94 38.28 2010-05-06 10:57:54.000 126 33354.54 249.50 2377.00 38.28 2010-05-06 10:57:55.000 126 33354.41 249.56 2377.03 38.28 2010-05-06 10:57:56.000 126 33354.51 249.57 2377.10 38.28 2010-05-06 10:57:57.000 126 33354.48 249.53 2377.04 38.28 2010-05-06 10:57:58.000 126 33354.53 249.50 2376.97 38.28 2010-05-06 10:57:59.000 126 33354.55 249.55 2376.95 38.28 2010-05-06 10:58:00.000 126 33354.55 249.51 2376.97 38.28 2010-05-06 10:58:01.000 126 33354.66 249.52 2377.04 38.28 2010-05-06 10:58:02.000 126 33354.66 249.49 2377.10 38.28 2010-05-06 10:58:03.000 126 33354.56 249.48 2377.08 38.28 2010-05-06 10:58:04.000 126 33354.71 249.44 2377.09 38.28 2010-05-06 10:58:05.000 126 33354.51 249.55 2377.04 38.28 2010-05-06 10:58:06.000 126 33354.67 249.51 2377.05 38.28 2010-05-06 10:58:07.000 126 33354.66 249.50 2377.06 38.28 2010-05-06 10:58:08.000 126 33354.69 249.48 2377.06 38.28 2010-05-06 10:58:09.000 126 33354.61 249.46 2377.07 38.28 2010-05-06 10:58:10.000 126 33354.64 249.44 2377.05 38.28 2010-05-06 10:58:11.000 126 33354.58 249.44 2377.01 38.28 2010-05-06 10:58:12.000 126 33354.59 249.43 2377.05 38.28 2010-05-06 10:58:13.000 126 33354.64 249.51 2377.06 38.28 2010-05-06 10:58:14.000 126 33354.66 249.53 2377.02 38.28 2010-05-06 10:58:15.000 126 33354.57 249.53 2377.11 38.28 2010-05-06 10:58:16.000 126 33354.56 249.53 2377.02 38.28 2010-05-06 10:58:17.000 126 33354.54 249.51 2377.07 38.28 2010-05-06 10:58:18.000 126 33354.47 249.53 2376.99 38.28 2010-05-06 10:58:19.000 126 33354.51 249.55 2377.05 38.28 2010-05-06 10:58:20.000 126 33354.51 249.55 2377.18 38.28 2010-05-06 10:58:21.000 126 33354.45 249.60 2376.99 38.28 2010-05-06 10:58:22.000 126 33354.41 249.69 2377.05 38.28 2010-05-06 10:58:23.000 126 33354.33 249.62 2376.97 38.28 2010-05-06 10:58:24.000 126 33354.28 249.64 2377.01 38.28 2010-05-06 10:58:25.000 126 33354.26 249.64 2377.08 38.28 2010-05-06 10:58:26.000 126 33354.21 249.66 2377.16 38.28 2010-05-06 10:58:27.000 126 33354.11 249.71 2377.12 38.28 2010-05-06 10:58:28.000 126 33354.11 249.73 2377.08 38.28 2010-05-06 10:58:29.000 126 33354.03 249.76 2377.16 38.28 2010-05-06 10:58:30.000 126 33354.03 249.76 2377.11 38.28 2010-05-06 10:58:31.000 126 33354.00 249.83 2377.22 38.28 2010-05-06 10:58:32.000 126 33353.98 249.83 2377.27 38.28 2010-05-06 10:58:33.000 126 33354.08 249.84 2377.25 38.28 2010-05-06 10:58:34.000 126 33353.89 249.89 2377.21 38.28 2010-05-06 10:58:35.000 126 33353.95 249.86 2377.36 38.28 2010-05-06 10:58:36.000 126 33353.95 249.88 2377.33 38.28 2010-05-06 10:58:37.000 126 33353.95 249.88 2377.35 38.28 2010-05-06 10:58:38.000 126 33353.86 249.91 2377.25 38.28 2010-05-06 10:58:39.000 126 33353.91 249.92 2377.26 38.28 2010-05-06 10:58:40.000 126 33353.95 249.91 2377.34 38.28 2010-05-06 10:58:41.000 126 33353.89 249.92 2377.44 38.28 2010-05-06 10:58:42.000 126 33353.85 249.89 2377.47 38.28 2010-05-06 10:58:43.000 126 33353.94 249.93 2377.49 38.28 2010-05-06 10:58:44.000 126 33353.87 249.94 2377.43 38.28 2010-05-06 10:58:45.000 126 33353.83 249.92 2377.47 38.28 2010-05-06 10:58:46.000 126 33353.85 249.91 2377.41 38.28 2010-05-06 10:58:47.000 126 33353.91 249.88 2377.47 38.28 2010-05-06 10:58:48.000 126 33353.92 249.84 2377.56 38.28 2010-05-06 10:58:49.000 126 33353.91 249.90 2377.46 38.28 2010-05-06 10:58:50.000 126 33354.01 249.88 2377.53 38.28 2010-05-06 10:58:51.000 126 33353.98 249.85 2377.57 38.28 2010-05-06 10:58:52.000 126 33354.00 249.77 2377.62 38.28 2010-05-06 10:58:53.000 126 33354.08 249.81 2377.65 38.28 2010-05-06 10:58:54.000 126 33354.06 249.79 2377.55 38.28 2010-05-06 10:58:55.000 126 33354.14 249.78 2377.57 38.28 2010-05-06 10:58:56.000 126 33354.16 249.73 2377.53 38.28 2010-05-06 10:58:57.000 126 33354.16 249.72 2377.56 38.28 2010-05-06 10:58:58.000 126 33354.04 249.76 2377.63 38.28 2010-05-06 10:58:59.000 126 33354.26 249.69 2377.65 38.28 2010-05-06 10:59:00.000 126 33354.20 249.71 2377.62 38.28 2010-05-06 10:59:01.000 126 33354.29 249.68 2377.57 38.28 2010-05-06 10:59:02.000 126 33354.24 249.61 2377.65 38.28 2010-05-06 10:59:03.000 126 33354.24 249.67 2377.51 38.28 2010-05-06 10:59:04.000 126 33354.28 249.63 2377.61 38.28 2010-05-06 10:59:05.000 126 33354.35 249.61 2377.59 38.28 2010-05-06 10:59:06.000 126 33354.20 249.62 2377.57 38.28 2010-05-06 10:59:07.000 126 33354.25 249.60 2377.53 38.28 2010-05-06 10:59:08.000 126 33354.28 249.54 2377.54 38.28 2010-05-06 10:59:09.000 126 33354.30 249.56 2377.47 38.28 2010-05-06 10:59:10.000 126 33354.26 249.57 2377.49 38.28 2010-05-06 10:59:11.000 126 33354.40 249.56 2377.54 38.28 2010-05-06 10:59:12.000 126 33354.28 249.56 2377.55 38.28 2010-05-06 10:59:13.000 126 33354.26 249.58 2377.47 38.28 2010-05-06 10:59:14.000 126 33354.30 249.55 2377.42 38.28 2010-05-06 10:59:15.000 126 33354.22 249.52 2377.39 38.28 2010-05-06 10:59:16.000 126 33354.38 249.59 2377.36 38.28 2010-05-06 10:59:17.000 126 33354.35 249.56 2377.35 38.28 2010-05-06 10:59:18.000 126 33354.27 249.54 2377.32 38.28 2010-05-06 10:59:19.000 126 33354.31 249.54 2377.42 38.28 2010-05-06 10:59:20.000 126 33354.30 249.57 2377.53 38.28 2010-05-06 10:59:21.000 126 33354.31 249.54 2377.37 38.28 2010-05-06 10:59:22.000 126 33354.20 249.59 2377.42 38.28 2010-05-06 10:59:23.000 126 33354.26 249.59 2377.46 38.28 2010-05-06 10:59:24.000 126 33354.19 249.57 2377.41 38.28 2010-05-06 10:59:25.000 126 33354.25 249.63 2377.49 38.28 2010-05-06 10:59:26.000 126 33354.23 249.60 2377.49 38.28 2010-05-06 10:59:27.000 126 33354.18 249.59 2377.34 38.28 2010-05-06 10:59:28.000 126 33354.04 249.61 2377.32 38.28 2010-05-06 10:59:29.000 126 33354.18 249.63 2377.40 38.28 2010-05-06 10:59:30.000 126 33354.11 249.60 2377.37 38.28 2010-05-06 10:59:31.000 126 33354.07 249.64 2377.39 38.28 2010-05-06 10:59:32.000 126 33354.06 249.62 2377.46 38.28 2010-05-06 10:59:33.000 126 33354.00 249.66 2377.47 38.28 2010-05-06 10:59:34.000 126 33354.03 249.66 2377.47 38.28 2010-05-06 10:59:35.000 126 33353.97 249.71 2377.44 38.28 2010-05-06 10:59:36.000 126 33354.01 249.69 2377.50 38.28 2010-05-06 10:59:37.000 126 33353.92 249.74 2377.44 38.28 2010-05-06 10:59:38.000 126 33353.89 249.75 2377.44 38.28 2010-05-06 10:59:39.000 126 33353.94 249.71 2377.53 38.28 2010-05-06 10:59:40.000 126 33353.81 249.72 2377.30 38.28 2010-05-06 10:59:41.000 126 33353.95 249.72 2377.57 38.28 2010-05-06 10:59:42.000 126 33353.83 249.70 2377.58 38.28 2010-05-06 10:59:43.000 126 33353.86 249.75 2377.40 38.28 2010-05-06 10:59:44.000 126 33353.85 249.75 2377.42 38.28 2010-05-06 10:59:45.000 126 33353.78 249.69 2377.52 38.28 2010-05-06 10:59:46.000 126 33353.79 249.77 2377.48 38.28 2010-05-06 10:59:47.000 126 33353.75 249.76 2377.52 38.28 2010-05-06 10:59:48.000 126 33353.76 249.74 2377.53 38.28 2010-05-06 10:59:49.000 126 33353.72 249.78 2377.57 38.28 2010-05-06 10:59:50.000 126 33353.70 249.78 2377.61 38.28 2010-05-06 10:59:51.000 126 33353.63 249.82 2377.53 38.28 2010-05-06 10:59:52.000 126 33353.64 249.79 2377.53 38.28 2010-05-06 10:59:53.000 126 33353.62 249.83 2377.55 38.28 2010-05-06 10:59:54.000 126 33353.57 249.79 2377.58 38.28 2010-05-06 10:59:55.000 126 33353.53 249.83 2377.57 38.28 2010-05-06 10:59:56.000 126 33353.54 249.83 2377.57 38.28 2010-05-06 10:59:57.000 126 33353.61 249.82 2377.67 38.28 2010-05-06 10:59:58.000 126 33353.51 249.85 2377.68 38.28 2010-05-06 10:59:59.000 126 33353.46 249.82 2377.62 38.28 2010-05-06 11:00:00.000 126 33353.50 249.82 2377.66 38.28 2010-05-06 11:00:01.000 126 33353.47 249.88 2377.57 38.28 2010-05-06 11:00:02.000 126 33353.52 249.88 2377.66 38.28 2010-05-06 11:00:03.000 126 33353.48 249.89 2377.58 38.28 2010-05-06 11:00:04.000 126 33353.53 249.88 2377.69 38.28 2010-05-06 11:00:05.000 126 33353.39 249.90 2377.66 38.28 2010-05-06 11:00:06.000 126 33353.38 249.92 2377.72 38.28 2010-05-06 11:00:07.000 126 33353.37 249.94 2377.71 38.28 2010-05-06 11:00:08.000 126 33353.33 249.94 2377.68 38.28 2010-05-06 11:00:09.000 126 33353.38 249.91 2377.66 38.28 2010-05-06 11:00:10.000 126 33353.46 249.95 2377.68 38.28 2010-05-06 11:00:11.000 126 33353.26 249.96 2377.68 38.28 2010-05-06 11:00:12.000 126 33353.29 249.95 2377.72 38.28 2010-05-06 11:00:13.000 126 33353.25 249.97 2377.71 38.28 2010-05-06 11:00:14.000 126 33353.27 250.00 2377.74 38.28 2010-05-06 11:00:15.000 126 33353.29 249.98 2377.74 38.27 2010-05-06 11:00:16.000 126 33353.33 249.98 2377.68 38.28 2010-05-06 11:00:17.000 126 33353.15 250.02 2377.77 38.28 2010-05-06 11:00:18.000 126 33353.15 249.99 2377.78 38.27 2010-05-06 11:00:19.000 126 33353.19 250.00 2377.71 38.28 2010-05-06 11:00:20.000 126 33353.23 250.05 2377.80 38.28 2010-05-06 11:00:21.000 126 33353.20 250.04 2377.81 38.27 2010-05-06 11:00:22.000 126 33353.09 250.06 2377.80 38.28 2010-05-06 11:00:23.000 126 33353.08 250.10 2377.82 38.28 2010-05-06 11:00:24.000 126 33353.01 250.11 2377.78 38.28 2010-05-06 11:00:25.000 126 33353.01 250.11 2377.80 38.28 2010-05-06 11:00:26.000 126 33352.95 250.10 2377.74 38.28 2010-05-06 11:00:27.000 126 33352.82 250.14 2377.69 38.28 2010-05-06 11:00:28.000 126 33352.73 250.20 2377.81 38.28 2010-05-06 11:00:29.000 126 33352.81 250.17 2377.79 38.28 2010-05-06 11:00:30.000 126 33352.66 250.17 2377.79 38.27 2010-05-06 11:00:31.000 126 33352.56 250.22 2377.83 38.28 2010-05-06 11:00:32.000 126 33352.56 250.30 2377.77 38.28 2010-05-06 11:00:33.000 126 33352.57 250.31 2377.80 38.28 2010-05-06 11:00:34.000 126 33352.42 250.34 2377.84 38.28 2010-05-06 11:00:35.000 126 33352.35 250.34 2377.90 38.27 2010-05-06 11:00:36.000 126 33352.33 250.36 2377.90 38.27 2010-05-06 11:00:37.000 126 33352.29 250.46 2377.93 38.28 2010-05-06 11:00:38.000 126 33352.23 250.43 2377.88 38.28 2010-05-06 11:00:39.000 126 33352.15 250.47 2377.93 38.28 2010-05-06 11:00:40.000 126 33352.22 250.52 2377.96 38.27 2010-05-06 11:00:41.000 126 33352.01 250.55 2377.98 38.28 2010-05-06 11:00:42.000 126 33352.00 250.57 2378.02 38.28 2010-05-06 11:00:43.000 126 33351.97 250.58 2377.97 38.27 2010-05-06 11:00:44.000 126 33351.89 250.59 2377.97 38.28 2010-05-06 11:00:45.000 126 33351.92 250.64 2378.15 38.27 2010-05-06 11:00:46.000 126 33351.78 250.65 2378.16 38.28 2010-05-06 11:00:47.000 126 33351.75 250.70 2378.14 38.27 2010-05-06 11:00:48.000 126 33351.61 250.70 2378.21 38.27 2010-05-06 11:00:49.000 126 33351.65 250.69 2378.21 38.28 2010-05-06 11:00:50.000 126 33351.66 250.73 2378.28 38.27 2010-05-06 11:00:51.000 126 33351.52 250.76 2378.26 38.27 2010-05-06 11:00:52.000 126 33351.61 250.75 2378.32 38.27 2010-05-06 11:00:53.000 126 33351.58 250.75 2378.36 38.27 2010-05-06 11:00:54.000 126 33351.48 250.74 2378.36 38.28 2010-05-06 11:00:55.000 126 33351.48 250.78 2378.43 38.28 2010-05-06 11:00:56.000 126 33351.51 250.80 2378.45 38.27 2010-05-06 11:00:57.000 126 33351.50 250.79 2378.45 38.28 2010-05-06 11:00:58.000 126 33351.50 250.80 2378.47 38.27 2010-05-06 11:00:59.000 126 33351.58 250.77 2378.49 38.27 2010-05-06 11:01:00.000 126 33351.54 250.74 2378.58 38.28 2010-05-06 11:01:01.000 126 33351.47 250.73 2378.59 38.28 2010-05-06 11:01:02.000 126 33351.53 250.76 2378.61 38.27 2010-05-06 11:01:03.000 126 33351.58 250.73 2378.56 38.27 2010-05-06 11:01:04.000 126 33351.59 250.70 2378.58 38.28 2010-05-06 11:01:05.000 126 33351.56 250.68 2378.61 38.27 2010-05-06 11:01:06.000 126 33351.67 250.71 2378.71 38.27 2010-05-06 11:01:07.000 126 33351.56 250.66 2378.67 38.27 2010-05-06 11:01:08.000 126 33351.58 250.63 2378.64 38.27 2010-05-06 11:01:09.000 126 33351.65 250.62 2378.66 38.27 2010-05-06 11:01:10.000 126 33351.62 250.63 2378.70 38.27 2010-05-06 11:01:11.000 126 33351.53 250.63 2378.77 38.27 2010-05-06 11:01:12.000 126 33351.62 250.59 2378.62 38.27 2010-05-06 11:01:13.000 126 33351.52 250.61 2378.61 38.28 2010-05-06 11:01:14.000 126 33351.52 250.60 2378.75 38.28 2010-05-06 11:01:15.000 126 33351.56 250.58 2378.66 38.28 2010-05-06 11:01:16.000 126 33351.56 250.61 2378.63 38.28 2010-05-06 11:01:17.000 126 33351.64 250.62 2378.64 38.27 2010-05-06 11:01:18.000 126 33351.50 250.54 2378.64 38.28 2010-05-06 11:01:19.000 126 33351.48 250.57 2378.69 38.28 2010-05-06 11:01:20.000 126 33351.43 250.61 2378.67 38.28 2010-05-06 11:01:21.000 126 33351.42 250.62 2378.67 38.28 2010-05-06 11:01:22.000 126 33351.40 250.62 2378.62 38.28 2010-05-06 11:01:23.000 126 33351.38 250.63 2378.68 38.27 2010-05-06 11:01:24.000 126 33351.37 250.60 2378.61 38.27 2010-05-06 11:01:25.000 126 33351.29 250.60 2378.64 38.27 2010-05-06 11:01:26.000 126 33351.24 250.69 2378.70 38.27 2010-05-06 11:01:27.000 126 33351.25 250.67 2378.67 38.27 2010-05-06 11:01:28.000 126 33351.24 250.69 2378.74 38.27 2010-05-06 11:01:29.000 126 33351.20 250.65 2378.71 38.27 2010-05-06 11:01:30.000 126 33351.13 250.67 2378.73 38.27 2010-05-06 11:01:31.000 126 33351.11 250.66 2378.74 38.27 2010-05-06 11:01:32.000 126 33351.13 250.68 2378.74 38.27 2010-05-06 11:01:33.000 126 33351.09 250.67 2378.70 38.27 2010-05-06 11:01:34.000 126 33351.04 250.71 2378.76 38.27 2010-05-06 11:01:35.000 126 33351.12 250.67 2378.78 38.27 2010-05-06 11:01:36.000 126 33350.84 250.70 2378.79 38.28 2010-05-06 11:01:37.000 126 33350.92 250.69 2378.77 38.27 2010-05-06 11:01:38.000 126 33350.91 250.71 2378.82 38.28 2010-05-06 11:01:39.000 126 33350.95 250.69 2378.87 38.27 2010-05-06 11:01:40.000 126 33351.03 250.70 2378.87 38.27 2010-05-06 11:01:41.000 126 33350.84 250.72 2378.89 38.28 2010-05-06 11:01:42.000 126 33350.91 250.71 2378.83 38.28 2010-05-06 11:01:43.000 126 33350.87 250.70 2378.85 38.27 2010-05-06 11:01:44.000 126 33350.90 250.70 2378.90 38.27 2010-05-06 11:01:45.000 126 33350.88 250.75 2378.87 38.27 2010-05-06 11:01:46.000 126 33350.96 250.76 2378.92 38.27 2010-05-06 11:01:47.000 126 33350.90 250.68 2378.92 38.27 2010-05-06 11:01:48.000 126 33350.98 250.73 2378.98 38.27 2010-05-06 11:01:49.000 126 33350.93 250.72 2378.94 38.27 2010-05-06 11:01:50.000 126 33350.99 250.73 2378.92 38.27 2010-05-06 11:01:51.000 126 33351.09 250.72 2378.93 38.27 2010-05-06 11:01:52.000 126 33350.90 250.68 2378.96 38.27 2010-05-06 11:01:53.000 126 33351.06 250.71 2378.93 38.27 2010-05-06 11:01:54.000 126 33351.05 250.71 2378.95 38.27 2010-05-06 11:01:55.000 126 33350.97 250.69 2378.96 38.27 2010-05-06 11:01:56.000 126 33351.06 250.71 2379.02 38.27 2010-05-06 11:01:57.000 126 33351.02 250.75 2378.92 38.27 2010-05-06 11:01:58.000 126 33351.04 250.72 2378.96 38.27 2010-05-06 11:01:59.000 126 33350.95 250.70 2378.96 38.27 2010-05-06 11:02:00.000 126 33351.11 250.71 2378.94 38.27 2010-05-06 11:02:01.000 126 33350.93 250.73 2378.95 38.27 2010-05-06 11:02:02.000 126 33351.08 250.71 2378.98 38.27 2010-05-06 11:02:03.000 126 33351.04 250.70 2378.97 38.27 2010-05-06 11:02:04.000 126 33351.02 250.68 2378.98 38.27 2010-05-06 11:02:05.000 126 33351.14 250.65 2378.93 38.27 2010-05-06 11:02:06.000 126 33351.07 250.61 2379.03 38.27 2010-05-06 11:02:07.000 126 33351.00 250.62 2379.01 38.27 2010-05-06 11:02:08.000 126 33351.11 250.64 2379.01 38.27 2010-05-06 11:02:09.000 126 33351.13 250.60 2379.02 38.27 2010-05-06 11:02:10.000 126 33351.12 250.63 2379.02 38.27 2010-05-06 11:02:11.000 126 33351.25 250.62 2378.96 38.27 2010-05-06 11:02:12.000 126 33351.27 250.61 2378.99 38.27 2010-05-06 11:02:13.000 126 33351.20 250.62 2378.93 38.27 2010-05-06 11:02:14.000 126 33351.24 250.54 2378.92 38.27 2010-05-06 11:02:15.000 126 33351.21 250.56 2378.95 38.27 2010-05-06 11:02:16.000 126 33351.18 250.59 2378.96 38.27 2010-05-06 11:02:17.000 126 33351.25 250.59 2378.95 38.27 2010-05-06 11:02:18.000 126 33351.32 250.56 2378.90 38.27 2010-05-06 11:02:19.000 126 33351.30 250.53 2378.89 38.27 2010-05-06 11:02:20.000 126 33351.25 250.58 2378.91 38.27 2010-05-06 11:02:21.000 126 33351.36 250.58 2378.98 38.27 2010-05-06 11:02:22.000 126 33351.24 250.55 2378.93 38.27 2010-05-06 11:02:23.000 126 33351.28 250.53 2379.02 38.27 2010-05-06 11:02:24.000 126 33351.42 250.54 2378.88 38.27 2010-05-06 11:02:25.000 126 33351.42 250.53 2378.86 38.27 2010-05-06 11:02:26.000 126 33351.49 250.54 2378.84 38.27 2010-05-06 11:02:27.000 126 33351.40 250.55 2378.99 38.27 2010-05-06 11:02:28.000 126 33351.42 250.58 2378.83 38.28 2010-05-06 11:02:29.000 126 33351.31 250.57 2378.77 38.27 2010-05-06 11:02:30.000 126 33351.49 250.56 2378.82 38.27 2010-05-06 11:02:31.000 126 33351.49 250.53 2378.89 38.27 2010-05-06 11:02:32.000 126 33351.58 250.56 2378.84 38.27 2010-05-06 11:02:33.000 126 33351.51 250.58 2378.86 38.27 2010-05-06 11:02:34.000 126 33351.56 250.60 2378.78 38.27 2010-05-06 11:02:35.000 126 33351.57 250.59 2378.83 38.27 2010-05-06 11:02:36.000 126 33351.50 250.59 2378.77 38.28 2010-05-06 11:02:37.000 126 33351.53 250.58 2378.72 38.27 2010-05-06 11:02:38.000 126 33351.45 250.59 2378.72 38.27 2010-05-06 11:02:39.000 126 33351.56 250.58 2378.76 38.27 2010-05-06 11:02:40.000 126 33351.42 250.63 2378.83 38.27 2010-05-06 11:02:41.000 126 33351.46 250.60 2378.76 38.27 2010-05-06 11:02:42.000 126 33351.47 250.65 2378.74 38.27 2010-05-06 11:02:43.000 126 33351.53 250.63 2378.73 38.27 2010-05-06 11:02:44.000 126 33351.50 250.68 2378.74 38.27 2010-05-06 11:02:45.000 126 33351.43 250.69 2378.76 38.27 2010-05-06 11:02:46.000 126 33351.34 250.73 2378.75 38.27 2010-05-06 11:02:47.000 126 33351.42 250.72 2378.77 38.27 2010-05-06 11:02:48.000 126 33351.32 250.75 2378.74 38.27 2010-05-06 11:02:49.000 126 33351.30 250.72 2378.80 38.27 2010-05-06 11:02:50.000 126 33351.38 250.74 2378.94 38.27 2010-05-06 11:02:51.000 126 33351.36 250.71 2378.84 38.27 2010-05-06 11:02:52.000 126 33351.29 250.77 2378.76 38.27 2010-05-06 11:02:53.000 126 33351.31 250.77 2378.77 38.27 2010-05-06 11:02:54.000 126 33351.29 250.75 2378.88 38.27 2010-05-06 11:02:55.000 126 33351.23 250.73 2378.85 38.27 2010-05-06 11:02:56.000 126 33351.27 250.73 2378.80 38.27 2010-05-06 11:02:57.000 126 33351.25 250.79 2378.85 38.27 2010-05-06 11:02:58.000 126 33351.16 250.82 2378.86 38.27 2010-05-06 11:02:59.000 126 33351.15 250.82 2378.83 38.27 2010-05-06 11:03:00.000 126 33351.15 250.86 2378.87 38.27 2010-05-06 11:03:01.000 126 33351.13 250.81 2378.81 38.27 2010-05-06 11:03:02.000 126 33351.08 250.87 2378.89 38.27 2010-05-06 11:03:03.000 126 33351.09 250.89 2378.96 38.27 2010-05-06 11:03:04.000 126 33351.07 250.87 2378.91 38.27 2010-05-06 11:03:05.000 126 33350.97 250.89 2378.96 38.27 2010-05-06 11:03:06.000 126 33351.03 250.88 2378.92 38.27 2010-05-06 11:03:07.000 126 33350.91 250.87 2378.94 38.27 2010-05-06 11:03:08.000 126 33350.88 250.91 2378.95 38.27 2010-05-06 11:03:09.000 126 33350.81 250.96 2378.96 38.27 2010-05-06 11:03:10.000 126 33350.86 250.95 2378.93 38.27 2010-05-06 11:03:11.000 126 33350.75 250.96 2378.98 38.27 2010-05-06 11:03:12.000 126 33350.71 251.03 2378.96 38.27 2010-05-06 11:03:13.000 126 33350.69 251.05 2379.02 38.27 2010-05-06 11:03:14.000 126 33350.65 251.03 2379.04 38.27 2010-05-06 11:03:15.000 126 33350.67 251.05 2379.01 38.27 2010-05-06 11:03:16.000 126 33350.59 251.06 2379.08 38.27 2010-05-06 11:03:17.000 126 33350.50 251.07 2379.10 38.27 2010-05-06 11:03:18.000 126 33350.59 251.09 2379.01 38.27 2010-05-06 11:03:19.000 126 33350.51 251.11 2379.05 38.27 2010-05-06 11:03:20.000 126 33350.53 251.16 2379.12 38.27 2010-05-06 11:03:21.000 126 33350.51 251.10 2379.10 38.27 2010-05-06 11:03:22.000 126 33350.41 251.16 2379.18 38.27 2010-05-06 11:03:23.000 126 33350.51 251.15 2379.14 38.27 2010-05-06 11:03:24.000 126 33350.42 251.21 2379.20 38.27 2010-05-06 11:03:25.000 126 33350.32 251.20 2379.16 38.27 2010-05-06 11:03:26.000 126 33350.46 251.18 2379.20 38.27 2010-05-06 11:03:27.000 126 33350.40 251.21 2379.23 38.27 2010-05-06 11:03:28.000 126 33350.43 251.22 2379.17 38.27 2010-05-06 11:03:29.000 126 33350.30 251.19 2379.29 38.27 2010-05-06 11:03:30.000 126 33350.44 251.24 2379.18 38.27 2010-05-06 11:03:31.000 126 33350.35 251.22 2379.21 38.27 2010-05-06 11:03:32.000 126 33350.45 251.23 2379.31 38.27 2010-05-06 11:03:33.000 126 33350.39 251.22 2379.39 38.27 2010-05-06 11:03:34.000 126 33350.45 251.21 2379.30 38.27 2010-05-06 11:03:35.000 126 33350.43 251.23 2379.37 38.27 2010-05-06 11:03:36.000 126 33350.27 251.26 2379.39 38.27 2010-05-06 11:03:37.000 126 33350.35 251.22 2379.36 38.27 2010-05-06 11:03:38.000 126 33350.37 251.21 2379.41 38.27 2010-05-06 11:03:39.000 126 33350.45 251.22 2379.27 38.27 2010-05-06 11:03:40.000 126 33350.53 251.21 2379.40 38.27 2010-05-06 11:03:41.000 126 33350.50 251.22 2379.37 38.27 2010-05-06 11:03:42.000 126 33350.41 251.22 2379.37 38.27 2010-05-06 11:03:43.000 126 33350.46 251.22 2379.36 38.27 2010-05-06 11:03:44.000 126 33350.47 251.16 2379.39 38.27 2010-05-06 11:03:45.000 126 33350.45 251.18 2379.39 38.27 2010-05-06 11:03:46.000 126 33350.51 251.21 2379.48 38.27 2010-05-06 11:03:47.000 126 33350.44 251.20 2379.36 38.27 2010-05-06 11:03:48.000 126 33350.45 251.22 2379.34 38.27 2010-05-06 11:03:49.000 126 33350.38 251.19 2379.38 38.27 2010-05-06 11:03:50.000 126 33350.47 251.15 2379.41 38.27 2010-05-06 11:03:51.000 126 33350.44 251.24 2379.44 38.27 2010-05-06 11:03:52.000 126 33350.55 251.19 2379.45 38.27 2010-05-06 11:03:53.000 126 33350.40 251.17 2379.37 38.27 2010-05-06 11:03:54.000 126 33350.53 251.14 2379.35 38.27 2010-05-06 11:03:55.000 126 33350.49 251.15 2379.39 38.27 2010-05-06 11:03:56.000 126 33350.45 251.17 2379.42 38.27 2010-05-06 11:03:57.000 126 33350.51 251.15 2379.39 38.27 2010-05-06 11:03:58.000 126 33350.59 251.13 2379.40 38.27 2010-05-06 11:03:59.000 126 33350.51 251.09 2379.39 38.27 2010-05-06 11:04:00.000 126 33350.57 251.10 2379.42 38.27 2010-05-06 11:04:01.000 126 33350.57 251.09 2379.42 38.27 2010-05-06 11:04:02.000 126 33350.56 251.09 2379.38 38.27 2010-05-06 11:04:03.000 126 33350.64 251.10 2379.48 38.27 2010-05-06 11:04:04.000 126 33350.63 251.09 2379.36 38.27 2010-05-06 11:04:05.000 126 33350.62 251.08 2379.38 38.27 2010-05-06 11:04:06.000 126 33350.71 251.07 2379.44 38.27 2010-05-06 11:04:07.000 126 33350.73 251.05 2379.36 38.27 2010-05-06 11:04:08.000 126 33350.74 251.07 2379.41 38.27 2010-05-06 11:04:09.000 126 33350.79 251.09 2379.37 38.27 2010-05-06 11:04:10.000 126 33350.78 251.04 2379.33 38.27 2010-05-06 11:04:11.000 126 33350.80 251.07 2379.37 38.27 2010-05-06 11:04:12.000 126 33350.87 251.05 2379.35 38.27 2010-05-06 11:04:13.000 126 33350.88 251.02 2379.29 38.27 2010-05-06 11:04:14.000 126 33350.86 250.99 2379.30 38.27 2010-05-06 11:04:15.000 126 33350.95 251.04 2379.31 38.27 2010-05-06 11:04:16.000 126 33351.06 250.97 2379.36 38.27 2010-05-06 11:04:17.000 126 33351.02 250.98 2379.28 38.27 2010-05-06 11:04:18.000 126 33351.04 250.97 2379.29 38.27 2010-05-06 11:04:19.000 126 33351.00 250.90 2379.22 38.27 2010-05-06 11:04:20.000 126 33351.14 250.90 2379.20 38.27 2010-05-06 11:04:21.000 126 33351.16 250.88 2379.17 38.27 2010-05-06 11:04:22.000 126 33351.19 250.90 2379.21 38.27 2010-05-06 11:04:23.000 126 33351.21 250.81 2379.14 38.27 2010-05-06 11:04:24.000 126 33351.24 250.89 2379.16 38.27 2010-05-06 11:04:25.000 126 33351.27 250.86 2379.16 38.27 2010-05-06 11:04:26.000 126 33351.27 250.83 2379.22 38.27 2010-05-06 11:04:27.000 126 33351.24 250.85 2379.03 38.27 2010-05-06 11:04:28.000 126 33351.28 250.80 2379.18 38.27 2010-05-06 11:04:29.000 126 33351.28 250.80 2379.02 38.27 2010-05-06 11:04:30.000 126 33351.34 250.81 2378.99 38.27 2010-05-06 11:04:31.000 126 33351.31 250.76 2379.06 38.27 2010-05-06 11:04:32.000 126 33351.36 250.80 2379.03 38.27 2010-05-06 11:04:33.000 126 33351.46 250.78 2379.01 38.27 2010-05-06 11:04:34.000 126 33351.34 250.78 2379.05 38.27 2010-05-06 11:04:35.000 126 33351.33 250.79 2378.98 38.27 2010-05-06 11:04:36.000 126 33351.32 250.79 2379.01 38.27 2010-05-06 11:04:37.000 126 33351.36 250.79 2379.02 38.27 2010-05-06 11:04:38.000 126 33351.32 250.80 2378.95 38.27 2010-05-06 11:04:39.000 126 33351.22 250.78 2379.02 38.27 2010-05-06 11:04:40.000 126 33351.24 250.79 2378.92 38.27 2010-05-06 11:04:41.000 126 33351.16 250.80 2378.94 38.27 2010-05-06 11:04:42.000 126 33351.30 250.80 2378.96 38.27 2010-05-06 11:04:43.000 126 33351.21 250.79 2378.85 38.27 2010-05-06 11:04:44.000 126 33351.26 250.81 2378.91 38.27 2010-05-06 11:04:45.000 126 33351.20 250.81 2378.93 38.27 2010-05-06 11:04:46.000 126 33351.17 250.84 2378.93 38.27 2010-05-06 11:04:47.000 126 33351.19 250.83 2378.88 38.27 2010-05-06 11:04:48.000 126 33351.15 250.86 2378.86 38.27 2010-05-06 11:04:49.000 126 33351.18 250.86 2378.92 38.27 2010-05-06 11:04:50.000 126 33351.17 250.81 2378.88 38.27 2010-05-06 11:04:51.000 126 33351.17 250.83 2378.87 38.27 2010-05-06 11:04:52.000 126 33351.17 250.86 2378.91 38.27 2010-05-06 11:04:53.000 126 33351.24 250.84 2378.93 38.27 2010-05-06 11:04:54.000 126 33351.27 250.86 2378.97 38.27 2010-05-06 11:04:55.000 126 33351.31 250.85 2378.93 38.27 2010-05-06 11:04:56.000 126 33351.28 250.87 2378.95 38.27 2010-05-06 11:04:57.000 126 33351.27 250.93 2378.95 38.27 2010-05-06 11:04:58.000 126 33351.24 250.86 2378.92 38.27 2010-05-06 11:04:59.000 126 33351.27 250.89 2379.03 38.27 2010-05-06 11:05:00.000 126 33351.30 250.90 2378.98 38.27 2010-05-06 11:05:01.000 126 33351.27 250.91 2378.96 38.27 2010-05-06 11:05:02.000 126 33351.38 250.94 2379.05 38.27 2010-05-06 11:05:03.000 126 33351.39 250.90 2378.96 38.27 2010-05-06 11:05:04.000 126 33351.35 250.91 2378.98 38.27 2010-05-06 11:05:05.000 126 33351.37 250.91 2379.02 38.27 2010-05-06 11:05:06.000 126 33351.48 250.87 2378.99 38.27 2010-05-06 11:05:07.000 126 33351.48 250.88 2378.95 38.27 2010-05-06 11:05:08.000 126 33351.53 250.86 2378.87 38.27 2010-05-06 11:05:09.000 126 33351.56 250.88 2378.86 38.27 2010-05-06 11:05:10.000 126 33351.58 250.87 2378.92 38.27 2010-05-06 11:05:11.000 126 33351.58 250.89 2378.82 38.27 2010-05-06 11:05:12.000 126 33351.64 250.85 2378.84 38.27 2010-05-06 11:05:13.000 126 33351.62 250.84 2378.88 38.27 2010-05-06 11:05:14.000 126 33351.69 250.88 2378.90 38.27 2010-05-06 11:05:15.000 126 33351.73 250.80 2378.86 38.27 2010-05-06 11:05:16.000 126 33351.71 250.85 2378.86 38.27 2010-05-06 11:05:17.000 126 33351.59 250.84 2378.83 38.27 2010-05-06 11:05:18.000 126 33351.75 250.84 2378.74 38.27 2010-05-06 11:05:19.000 126 33351.67 250.84 2378.74 38.27 2010-05-06 11:05:20.000 126 33351.74 250.76 2378.83 38.27 2010-05-06 11:05:21.000 126 33351.75 250.78 2378.85 38.27 2010-05-06 11:05:22.000 126 33351.80 250.81 2378.83 38.27 2010-05-06 11:05:23.000 126 33351.77 250.81 2378.78 38.27 2010-05-06 11:05:24.000 126 33351.91 250.81 2378.73 38.27 2010-05-06 11:05:25.000 126 33351.86 250.81 2378.76 38.27 2010-05-06 11:05:26.000 126 33351.86 250.76 2378.71 38.27 2010-05-06 11:05:27.000 126 33351.90 250.80 2378.61 38.27 2010-05-06 11:05:28.000 126 33351.88 250.79 2378.66 38.27 2010-05-06 11:05:29.000 126 33352.01 250.79 2378.71 38.27 2010-05-06 11:05:30.000 126 33352.06 250.75 2378.59 38.27 2010-05-06 11:05:31.000 126 33352.05 250.72 2378.62 38.27 2010-05-06 11:05:32.000 126 33352.04 250.81 2378.72 38.27 2010-05-06 11:05:33.000 126 33352.06 250.78 2378.57 38.27 2010-05-06 11:05:34.000 126 33352.11 250.73 2378.62 38.27 2010-05-06 11:05:35.000 126 33352.16 250.78 2378.58 38.27 2010-05-06 11:05:36.000 126 33352.14 250.77 2378.61 38.27 2010-05-06 11:05:37.000 126 33352.12 250.78 2378.64 38.27 2010-05-06 11:05:38.000 126 33352.20 250.74 2378.62 38.27 2010-05-06 11:05:39.000 126 33352.34 250.78 2378.55 38.27 2010-05-06 11:05:40.000 126 33352.30 250.76 2378.52 38.27 2010-05-06 11:05:41.000 126 33352.32 250.74 2378.53 38.27 2010-05-06 11:05:42.000 126 33352.37 250.71 2378.57 38.27 2010-05-06 11:05:43.000 126 33352.39 250.70 2378.56 38.27 2010-05-06 11:05:44.000 126 33352.43 250.79 2378.41 38.27 2010-05-06 11:05:45.000 126 33352.50 250.70 2378.46 38.27 2010-05-06 11:05:46.000 126 33352.44 250.77 2378.46 38.27 2010-05-06 11:05:47.000 126 33352.49 250.76 2378.46 38.27 2010-05-06 11:05:48.000 126 33352.47 250.76 2378.43 38.27 2010-05-06 11:05:49.000 126 33352.55 250.79 2378.41 38.27 2010-05-06 11:05:50.000 126 33352.54 250.78 2378.34 38.27 2010-05-06 11:05:51.000 126 33352.62 250.76 2378.29 38.27 2010-05-06 11:05:52.000 126 33352.61 250.76 2378.34 38.27 2010-05-06 11:05:53.000 126 33352.65 250.77 2378.26 38.27 2010-05-06 11:05:54.000 126 33352.64 250.73 2378.30 38.27 2010-05-06 11:05:55.000 126 33352.61 250.77 2378.27 38.27 2010-05-06 11:05:56.000 126 33352.64 250.76 2378.27 38.27 2010-05-06 11:05:57.000 126 33352.62 250.73 2378.28 38.27 2010-05-06 11:05:58.000 126 33352.67 250.70 2378.17 38.27 2010-05-06 11:05:59.000 126 33352.73 250.78 2378.18 38.27 2010-05-06 11:06:00.000 126 33352.63 250.76 2378.19 38.27 2010-05-06 11:06:01.000 126 33352.66 250.74 2378.14 38.27 2010-05-06 11:06:02.000 126 33352.70 250.75 2378.12 38.27 2010-05-06 11:06:03.000 126 33352.70 250.78 2378.10 38.27 2010-05-06 11:06:04.000 126 33352.78 250.75 2378.14 38.27 2010-05-06 11:06:05.000 126 33352.68 250.78 2378.03 38.27 2010-05-06 11:06:06.000 126 33352.71 250.81 2378.07 38.27 2010-05-06 11:06:07.000 126 33352.65 250.84 2378.11 38.27 2010-05-06 11:06:08.000 126 33352.70 250.84 2378.05 38.27 2010-05-06 11:06:09.000 126 33352.64 250.84 2377.96 38.27 2010-05-06 11:06:10.000 126 33352.78 250.84 2378.05 38.27 2010-05-06 11:06:11.000 126 33352.70 250.81 2378.06 38.27 2010-05-06 11:06:12.000 126 33352.83 250.84 2378.13 38.27 2010-05-06 11:06:13.000 126 33352.74 250.83 2378.09 38.27 2010-05-06 11:06:14.000 126 33352.78 250.84 2377.98 38.27 2010-05-06 11:06:15.000 126 33352.74 250.82 2378.00 38.27 2010-05-06 11:06:16.000 126 33352.89 250.87 2378.07 38.27 2010-05-06 11:06:17.000 126 33352.80 250.80 2377.99 38.27 2010-05-06 11:06:18.000 126 33352.87 250.81 2378.02 38.27 2010-05-06 11:06:19.000 126 33352.92 250.80 2378.03 38.27 2010-05-06 11:06:20.000 126 33352.95 250.86 2377.93 38.27 2010-05-06 11:06:21.000 126 33352.99 250.82 2378.00 38.27 2010-05-06 11:06:22.000 126 33352.97 250.82 2377.97 38.27 2010-05-06 11:06:23.000 126 33352.97 250.80 2377.97 38.27 2010-05-06 11:06:24.000 126 33353.11 250.76 2377.91 38.27 2010-05-06 11:06:25.000 126 33353.12 250.75 2377.87 38.27 2010-05-06 11:06:26.000 126 33353.08 250.79 2377.93 38.27 2010-05-06 11:06:27.000 126 33353.21 250.76 2377.92 38.27 2010-05-06 11:06:28.000 126 33353.13 250.81 2377.90 38.27 2010-05-06 11:06:29.000 126 33353.11 250.75 2377.87 38.27 2010-05-06 11:06:30.000 126 33353.33 250.78 2377.82 38.27 2010-05-06 11:06:31.000 126 33353.27 250.76 2377.85 38.27 2010-05-06 11:06:32.000 126 33353.20 250.73 2377.86 38.27 2010-05-06 11:06:33.000 126 33353.16 250.69 2377.82 38.27 2010-05-06 11:06:34.000 126 33353.23 250.69 2377.86 38.27 2010-05-06 11:06:35.000 126 33353.30 250.69 2377.79 38.27 2010-05-06 11:06:36.000 126 33353.26 250.69 2377.75 38.27 2010-05-06 11:06:37.000 126 33353.27 250.69 2377.78 38.27 2010-05-06 11:06:38.000 126 33353.26 250.72 2377.71 38.27 2010-05-06 11:06:39.000 126 33353.26 250.70 2377.72 38.27 2010-05-06 11:06:40.000 126 33353.21 250.72 2377.73 38.27 2010-05-06 11:06:41.000 126 33353.34 250.68 2377.77 38.27 2010-05-06 11:06:42.000 126 33353.22 250.70 2377.71 38.27 2010-05-06 11:06:43.000 126 33353.25 250.67 2377.69 38.27 2010-05-06 11:06:44.000 126 33353.29 250.69 2377.69 38.27 2010-05-06 11:06:45.000 126 33353.23 250.68 2377.74 38.27 2010-05-06 11:06:46.000 126 33353.25 250.71 2377.61 38.27 2010-05-06 11:06:47.000 126 33353.29 250.69 2377.70 38.27 2010-05-06 11:06:48.000 126 33353.11 250.72 2377.74 38.27 2010-05-06 11:06:49.000 126 33353.21 250.69 2377.64 38.27 2010-05-06 11:06:50.000 126 33353.21 250.70 2377.75 38.27 2010-05-06 11:06:51.000 126 33353.26 250.71 2377.68 38.27 2010-05-06 11:06:52.000 126 33353.28 250.69 2377.66 38.27 2010-05-06 11:06:53.000 126 33353.27 250.76 2377.59 38.27 2010-05-06 11:06:54.000 126 33353.27 250.75 2377.76 38.27 2010-05-06 11:06:55.000 126 33353.25 250.71 2377.69 38.27 2010-05-06 11:06:56.000 126 33353.28 250.73 2377.65 38.27 2010-05-06 11:06:57.000 126 33353.26 250.72 2377.62 38.27 2010-05-06 11:06:58.000 126 33353.22 250.73 2377.63 38.27 2010-05-06 11:06:59.000 126 33353.26 250.77 2377.57 38.27 2010-05-06 11:07:00.000 126 33353.35 250.76 2377.59 38.27 2010-05-06 11:07:01.000 126 33353.35 250.74 2377.53 38.27 2010-05-06 11:07:02.000 126 33353.39 250.77 2377.57 38.27 2010-05-06 11:07:03.000 126 33353.40 250.74 2377.57 38.27 2010-05-06 11:07:04.000 126 33353.32 250.78 2377.64 38.27 2010-05-06 11:07:05.000 126 33353.48 250.76 2377.64 38.27 2010-05-06 11:07:06.000 126 33353.53 250.78 2377.53 38.27 2010-05-06 11:07:07.000 126 33353.45 250.76 2377.55 38.27 2010-05-06 11:07:08.000 126 33353.56 250.77 2377.61 38.27 2010-05-06 11:07:09.000 126 33353.58 250.80 2377.55 38.27 2010-05-06 11:07:10.000 126 33353.56 250.78 2377.49 38.27 2010-05-06 11:07:11.000 126 33353.60 250.75 2377.58 38.27 2010-05-06 11:07:12.000 126 33353.73 250.77 2377.53 38.27 2010-05-06 11:07:13.000 126 33353.71 250.77 2377.49 38.27 2010-05-06 11:07:14.000 126 33353.75 250.75 2377.56 38.27 2010-05-06 11:07:15.000 126 33353.75 250.77 2377.46 38.27 2010-05-06 11:07:16.000 126 33353.86 250.73 2377.53 38.27 2010-05-06 11:07:17.000 126 33353.85 250.72 2377.59 38.27 2010-05-06 11:07:18.000 126 33353.89 250.66 2377.47 38.27 2010-05-06 11:07:19.000 126 33353.89 250.69 2377.38 38.27 2010-05-06 11:07:20.000 126 33353.89 250.68 2377.49 38.27 2010-05-06 11:07:21.000 126 33353.99 250.66 2377.37 38.27 2010-05-06 11:07:22.000 126 33354.05 250.64 2377.43 38.27 2010-05-06 11:07:23.000 126 33354.03 250.61 2377.41 38.27 2010-05-06 11:07:24.000 126 33353.97 250.58 2377.40 38.27 2010-05-06 11:07:25.000 126 33354.05 250.56 2377.45 38.27 2010-05-06 11:07:26.000 126 33354.23 250.54 2377.30 38.27 2010-05-06 11:07:27.000 126 33354.23 250.52 2377.25 38.27 2010-05-06 11:07:28.000 126 33354.13 250.52 2377.23 38.27 2010-05-06 11:07:29.000 126 33354.26 250.58 2377.33 38.27 2010-05-06 11:07:30.000 126 33354.30 250.50 2377.26 38.27 2010-05-06 11:07:31.000 126 33354.30 250.51 2377.25 38.27 2010-05-06 11:07:32.000 126 33354.35 250.47 2377.19 38.27 2010-05-06 11:07:33.000 126 33354.40 250.47 2377.20 38.27 2010-05-06 11:07:34.000 126 33354.45 250.49 2377.31 38.27 2010-05-06 11:07:35.000 126 33354.36 250.44 2377.18 38.27 2010-05-06 11:07:36.000 126 33354.50 250.47 2377.26 38.27 2010-05-06 11:07:37.000 126 33354.37 250.44 2377.25 38.27 2010-05-06 11:07:38.000 126 33354.56 250.44 2377.09 38.27 2010-05-06 11:07:39.000 126 33354.53 250.39 2377.13 38.27 2010-05-06 11:07:40.000 126 33354.45 250.41 2377.07 38.27 2010-05-06 11:07:41.000 126 33354.57 250.45 2377.00 38.27 2010-05-06 11:07:42.000 126 33354.68 250.42 2377.12 38.27 2010-05-06 11:07:43.000 126 33354.57 250.40 2377.04 38.27 2010-05-06 11:07:44.000 126 33354.64 250.41 2377.01 38.27 2010-05-06 11:07:45.000 126 33354.57 250.38 2376.88 38.27 2010-05-06 11:07:46.000 126 33354.63 250.39 2376.92 38.27 2010-05-06 11:07:47.000 126 33354.58 250.40 2376.94 38.27 2010-05-06 11:07:48.000 126 33354.64 250.41 2376.92 38.27 2010-05-06 11:07:49.000 126 33354.55 250.38 2376.91 38.27 2010-05-06 11:07:50.000 126 33354.56 250.40 2376.89 38.27 2010-05-06 11:07:51.000 126 33354.69 250.42 2376.88 38.27 2010-05-06 11:07:52.000 126 33354.59 250.39 2376.88 38.27 2010-05-06 11:07:53.000 126 33354.59 250.38 2376.86 38.27 2010-05-06 11:07:54.000 126 33354.61 250.39 2376.85 38.27 2010-05-06 11:07:55.000 126 33354.51 250.40 2376.82 38.27 2010-05-06 11:07:56.000 126 33354.51 250.43 2376.84 38.27 2010-05-06 11:07:57.000 126 33354.46 250.38 2376.78 38.27 2010-05-06 11:07:58.000 126 33354.38 250.39 2376.75 38.27 2010-05-06 11:07:59.000 126 33354.47 250.43 2376.85 38.27 2010-05-06 11:08:00.000 126 33354.39 250.42 2376.81 38.27 2010-05-06 11:08:01.000 126 33354.38 250.40 2376.80 38.27 2010-05-06 11:08:02.000 126 33354.32 250.46 2376.78 38.27 2010-05-06 11:08:03.000 126 33354.29 250.44 2376.76 38.27 2010-05-06 11:08:04.000 126 33354.27 250.45 2376.87 38.27 2010-05-06 11:08:05.000 126 33354.23 250.46 2376.81 38.27 2010-05-06 11:08:06.000 126 33354.21 250.48 2376.84 38.27 2010-05-06 11:08:07.000 126 33354.26 250.48 2376.68 38.27 2010-05-06 11:08:08.000 126 33354.22 250.52 2376.79 38.27 2010-05-06 11:08:09.000 126 33354.22 250.48 2376.81 38.27 2010-05-06 11:08:10.000 126 33354.14 250.53 2376.81 38.27 2010-05-06 11:08:11.000 126 33354.07 250.52 2376.79 38.27 2010-05-06 11:08:12.000 126 33354.08 250.50 2376.74 38.27 2010-05-06 11:08:13.000 126 33354.06 250.51 2376.77 38.27 2010-05-06 11:08:14.000 126 33354.01 250.53 2376.74 38.27 2010-05-06 11:08:15.000 126 33354.00 250.51 2376.84 38.27 2010-05-06 11:08:16.000 126 33353.89 250.48 2376.85 38.27 2010-05-06 11:08:17.000 126 33353.95 250.51 2376.84 38.27 2010-05-06 11:08:18.000 126 33353.97 250.52 2376.85 38.27 2010-05-06 11:08:19.000 126 33353.88 250.50 2376.88 38.27 2010-05-06 11:08:20.000 126 33353.94 250.53 2376.81 38.27 2010-05-06 11:08:21.000 126 33353.94 250.55 2376.82 38.27 2010-05-06 11:08:22.000 126 33353.94 250.52 2376.79 38.27 2010-05-06 11:08:23.000 126 33353.85 250.52 2376.89 38.27 2010-05-06 11:08:24.000 126 33353.89 250.55 2376.85 38.27 2010-05-06 11:08:25.000 126 33353.81 250.57 2376.82 38.27 2010-05-06 11:08:26.000 126 33353.78 250.50 2376.91 38.27 2010-05-06 11:08:27.000 126 33353.82 250.55 2376.85 38.27 2010-05-06 11:08:28.000 126 33353.76 250.52 2376.95 38.27 2010-05-06 11:08:29.000 126 33353.81 250.49 2376.90 38.27 2010-05-06 11:08:30.000 126 33353.85 250.50 2376.88 38.27 2010-05-06 11:08:31.000 126 33353.78 250.54 2376.84 38.27 2010-05-06 11:08:32.000 126 33353.82 250.50 2376.87 38.27 2010-05-06 11:08:33.000 126 33353.76 250.47 2376.87 38.27 2010-05-06 11:08:34.000 126 33353.83 250.51 2376.91 38.27 2010-05-06 11:08:35.000 126 33353.87 250.48 2376.97 38.27 2010-05-06 11:08:36.000 126 33353.86 250.46 2376.87 38.27 2010-05-06 11:08:37.000 126 33353.81 250.44 2376.84 38.27 2010-05-06 11:08:38.000 126 33353.88 250.48 2376.87 38.27 2010-05-06 11:08:39.000 126 33353.88 250.47 2376.93 38.27 2010-05-06 11:08:40.000 126 33353.90 250.43 2376.93 38.27 2010-05-06 11:08:41.000 126 33353.87 250.38 2376.90 38.27 2010-05-06 11:08:42.000 126 33353.98 250.39 2376.99 38.27 2010-05-06 11:08:43.000 126 33353.84 250.39 2376.88 38.27 2010-05-06 11:08:44.000 126 33353.93 250.38 2376.94 38.27 2010-05-06 11:08:45.000 126 33354.04 250.37 2376.91 38.27 2010-05-06 11:08:46.000 126 33353.86 250.41 2376.93 38.27 2010-05-06 11:08:47.000 126 33354.08 250.34 2376.88 38.27 2010-05-06 11:08:48.000 126 33354.11 250.36 2376.89 38.27 2010-05-06 11:08:49.000 126 33353.96 250.34 2376.90 38.27 2010-05-06 11:08:50.000 126 33354.01 250.37 2376.87 38.27 2010-05-06 11:08:51.000 126 33354.07 250.34 2376.92 38.27 2010-05-06 11:08:52.000 126 33354.13 250.32 2376.84 38.27 2010-05-06 11:08:53.000 126 33354.04 250.28 2376.87 38.27 2010-05-06 11:08:54.000 126 33354.16 250.28 2376.94 38.27 2010-05-06 11:08:55.000 126 33354.17 250.28 2376.88 38.27 2010-05-06 11:08:56.000 126 33354.16 250.29 2376.86 38.27 2010-05-06 11:08:57.000 126 33354.20 250.27 2376.84 38.27 2010-05-06 11:08:58.000 126 33354.19 250.21 2376.81 38.27 2010-05-06 11:08:59.000 126 33354.32 250.29 2376.84 38.27 2010-05-06 11:09:00.000 126 33354.11 250.23 2376.76 38.27 2010-05-06 11:09:01.000 126 33354.17 250.21 2376.79 38.27 2010-05-06 11:09:02.000 126 33354.27 250.23 2376.81 38.27 2010-05-06 11:09:03.000 126 33354.25 250.18 2376.69 38.27 2010-05-06 11:09:04.000 126 33354.18 250.14 2376.79 38.27 2010-05-06 11:09:05.000 126 33354.35 250.18 2376.77 38.27 2010-05-06 11:09:06.000 126 33354.28 250.20 2376.79 38.27 2010-05-06 11:09:07.000 126 33354.33 250.21 2376.82 38.27 2010-05-06 11:09:08.000 126 33354.41 250.17 2376.69 38.27 2010-05-06 11:09:09.000 126 33354.43 250.16 2376.72 38.27 2010-05-06 11:09:10.000 126 33354.41 250.12 2376.70 38.27 2010-05-06 11:09:11.000 126 33354.49 250.14 2376.64 38.27 2010-05-06 11:09:12.000 126 33354.58 250.15 2376.71 38.27 2010-05-06 11:09:13.000 126 33354.50 250.12 2376.70 38.27 2010-05-06 11:09:14.000 126 33354.56 250.11 2376.59 38.27 2010-05-06 11:09:15.000 126 33354.63 250.13 2376.62 38.27 2010-05-06 11:09:16.000 126 33354.54 250.09 2376.78 38.27 2010-05-06 11:09:17.000 126 33354.69 250.10 2376.59 38.27 2010-05-06 11:09:18.000 126 33354.66 250.07 2376.57 38.27 2010-05-06 11:09:19.000 126 33354.70 250.05 2376.51 38.27 2010-05-06 11:09:20.000 126 33354.75 250.07 2376.60 38.27 2010-05-06 11:09:21.000 126 33354.68 250.03 2376.62 38.27 2010-05-06 11:09:22.000 126 33354.76 250.05 2376.44 38.27 2010-05-06 11:09:23.000 126 33354.86 250.02 2376.54 38.27 2010-05-06 11:09:24.000 126 33354.93 250.00 2376.51 38.27 2010-05-06 11:09:25.000 126 33354.80 250.03 2376.48 38.27 2010-05-06 11:09:26.000 126 33354.85 249.99 2376.51 38.27 2010-05-06 11:09:27.000 126 33354.96 250.01 2376.48 38.27 2010-05-06 11:09:28.000 126 33355.01 250.01 2376.41 38.27 2010-05-06 11:09:29.000 126 33355.04 250.02 2376.39 38.27 2010-05-06 11:09:30.000 126 33354.96 249.99 2376.43 38.27 2010-05-06 11:09:31.000 126 33355.15 249.97 2376.39 38.27 2010-05-06 11:09:32.000 126 33355.13 249.94 2376.39 38.27 2010-05-06 11:09:33.000 126 33355.14 249.93 2376.39 38.27 2010-05-06 11:09:34.000 126 33355.18 249.94 2376.32 38.27 2010-05-06 11:09:35.000 126 33355.13 249.94 2376.25 38.27 2010-05-06 11:09:36.000 126 33355.35 249.93 2376.31 38.27 2010-05-06 11:09:37.000 126 33355.18 249.94 2376.22 38.27 2010-05-06 11:09:38.000 126 33355.32 249.93 2376.21 38.27 2010-05-06 11:09:39.000 126 33355.36 249.91 2376.20 38.27 2010-05-06 11:09:40.000 126 33355.37 249.96 2376.25 38.27 2010-05-06 11:09:41.000 126 33355.38 249.91 2376.22 38.27 2010-05-06 11:09:42.000 126 33355.42 249.93 2376.11 38.27 2010-05-06 11:09:43.000 126 33355.40 249.94 2376.16 38.27 2010-05-06 11:09:44.000 126 33355.41 249.93 2376.07 38.27 2010-05-06 11:09:45.000 126 33355.51 249.90 2376.10 38.27 2010-05-06 11:09:46.000 126 33355.49 249.90 2376.08 38.27 2010-05-06 11:09:47.000 126 33355.48 249.95 2376.09 38.27 2010-05-06 11:09:48.000 126 33355.50 249.90 2376.07 38.27 2010-05-06 11:09:49.000 126 33355.53 249.87 2376.05 38.27 2010-05-06 11:09:50.000 126 33355.50 249.88 2376.08 38.27 2010-05-06 11:09:51.000 126 33355.63 249.92 2375.97 38.27 2010-05-06 11:09:52.000 126 33355.64 249.90 2375.93 38.27 2010-05-06 11:09:53.000 126 33355.68 249.93 2375.94 38.27 2010-05-06 11:09:54.000 126 33355.65 249.92 2375.92 38.27 2010-05-06 11:09:55.000 126 33355.68 249.91 2375.92 38.27 2010-05-06 11:09:56.000 126 33355.69 249.95 2375.93 38.27 2010-05-06 11:09:57.000 126 33355.76 249.93 2375.91 38.27 2010-05-06 11:09:58.000 126 33355.76 249.88 2375.86 38.27 2010-05-06 11:09:59.000 126 33355.74 249.89 2375.88 38.27 2010-05-06 11:10:00.000 126 33355.69 249.89 2375.99 38.27 2010-05-06 11:10:01.000 126 33355.72 249.88 2375.88 38.27 2010-05-06 11:10:02.000 126 33355.71 249.92 2375.88 38.27 2010-05-06 11:10:03.000 126 33355.84 249.89 2375.82 38.27 2010-05-06 11:10:04.000 126 33355.77 249.89 2375.79 38.27 2010-05-06 11:10:05.000 126 33355.82 249.90 2375.78 38.27 2010-05-06 11:10:06.000 126 33355.79 249.91 2375.79 38.27 2010-05-06 11:10:07.000 126 33355.84 249.91 2375.79 38.27 2010-05-06 11:10:08.000 126 33355.86 249.92 2375.80 38.27 2010-05-06 11:10:09.000 126 33355.81 249.91 2375.73 38.27 2010-05-06 11:10:10.000 126 33355.75 249.92 2375.76 38.27 2010-05-06 11:10:11.000 126 33355.89 249.91 2375.75 38.27 2010-05-06 11:10:12.000 126 33355.89 249.95 2375.67 38.27 2010-05-06 11:10:13.000 126 33355.86 249.96 2375.70 38.27 2010-05-06 11:10:14.000 126 33355.83 249.95 2375.70 38.27 2010-05-06 11:10:15.000 126 33355.82 249.96 2375.70 38.27 2010-05-06 11:10:16.000 126 33355.93 249.93 2375.66 38.27 2010-05-06 11:10:17.000 126 33355.86 249.93 2375.70 38.27 2010-05-06 11:10:18.000 126 33355.93 249.95 2375.70 38.27 2010-05-06 11:10:19.000 126 33355.85 249.95 2375.65 38.27 2010-05-06 11:10:20.000 126 33355.90 249.93 2375.76 38.27 2010-05-06 11:10:21.000 126 33355.83 249.94 2375.58 38.27 2010-05-06 11:10:22.000 126 33355.86 249.95 2375.64 38.27 2010-05-06 11:10:23.000 126 33355.83 249.91 2375.63 38.27 2010-05-06 11:10:24.000 126 33355.77 249.90 2375.66 38.27 2010-05-06 11:10:25.000 126 33355.79 249.92 2375.69 38.27 2010-05-06 11:10:26.000 126 33355.90 249.95 2375.67 38.27 2010-05-06 11:10:27.000 126 33355.79 249.92 2375.64 38.27 2010-05-06 11:10:28.000 126 33355.82 249.94 2375.64 38.27 2010-05-06 11:10:29.000 126 33355.91 249.95 2375.70 38.27 2010-05-06 11:10:30.000 126 33356.02 249.99 2375.63 38.27 2010-05-06 11:10:31.000 126 33355.89 249.96 2375.56 38.27 2010-05-06 11:10:32.000 126 33355.89 249.98 2375.61 38.27 2010-05-06 11:10:33.000 126 33356.03 249.97 2375.70 38.27 2010-05-06 11:10:34.000 126 33355.95 249.94 2375.63 38.27 2010-05-06 11:10:35.000 126 33355.87 249.95 2375.57 38.27 2010-05-06 11:10:36.000 126 33356.01 250.02 2375.58 38.27 2010-05-06 11:10:37.000 126 33355.93 250.01 2375.58 38.27 2010-05-06 11:10:38.000 126 33355.97 250.00 2375.54 38.27 2010-05-06 11:10:39.000 126 33356.00 249.97 2375.59 38.27 2010-05-06 11:10:40.000 126 33355.97 249.95 2375.58 38.27 2010-05-06 11:10:41.000 126 33355.96 250.01 2375.64 38.27 2010-05-06 11:10:42.000 126 33355.93 249.99 2375.54 38.27 2010-05-06 11:10:43.000 126 33355.97 250.02 2375.63 38.27 2010-05-06 11:10:44.000 126 33356.03 250.00 2375.59 38.27 2010-05-06 11:10:45.000 126 33355.93 249.96 2375.57 38.27 2010-05-06 11:10:46.000 126 33355.99 249.99 2375.57 38.27 2010-05-06 11:10:47.000 126 33355.91 250.01 2375.60 38.27 2010-05-06 11:10:48.000 126 33356.12 250.03 2375.63 38.27 2010-05-06 11:10:49.000 126 33355.95 250.00 2375.66 38.27 2010-05-06 11:10:50.000 126 33355.98 250.01 2375.54 38.27 2010-05-06 11:10:51.000 126 33356.06 250.00 2375.50 38.27 2010-05-06 11:10:52.000 126 33356.08 249.99 2375.58 38.27 2010-05-06 11:10:53.000 126 33356.00 250.02 2375.55 38.27 2010-05-06 11:10:54.000 126 33356.15 250.00 2375.50 38.27 2010-05-06 11:10:55.000 126 33356.05 249.97 2375.47 38.27 2010-05-06 11:10:56.000 126 33356.10 250.01 2375.57 38.27 2010-05-06 11:10:57.000 126 33356.09 249.99 2375.49 38.27 2010-05-06 11:10:58.000 126 33356.12 249.98 2375.57 38.27 2010-05-06 11:10:59.000 126 33356.09 249.97 2375.47 38.27 2010-05-06 11:11:00.000 126 33356.18 249.96 2375.47 38.27 2010-05-06 11:11:01.000 126 33356.10 249.94 2375.53 38.27 2010-05-06 11:11:02.000 126 33356.27 249.97 2375.51 38.27 2010-05-06 11:11:03.000 126 33356.27 249.98 2375.49 38.27 2010-05-06 11:11:04.000 126 33356.23 249.94 2375.45 38.27 2010-05-06 11:11:05.000 126 33356.28 249.91 2375.49 38.27 2010-05-06 11:11:06.000 126 33356.31 249.99 2375.51 38.27 2010-05-06 11:11:07.000 126 33356.24 249.98 2375.43 38.27 2010-05-06 11:11:08.000 126 33356.18 249.92 2375.49 38.27 2010-05-06 11:11:09.000 126 33356.33 249.91 2375.42 38.27 2010-05-06 11:11:10.000 126 33356.31 249.88 2375.43 38.27 2010-05-06 11:11:11.000 126 33356.47 249.90 2375.45 38.27 2010-05-06 11:11:12.000 126 33356.44 249.90 2375.41 38.27 2010-05-06 11:11:13.000 126 33356.40 249.91 2375.39 38.27 2010-05-06 11:11:14.000 126 33356.45 249.91 2375.46 38.27 2010-05-06 11:11:15.000 126 33356.45 249.88 2375.38 38.27 2010-05-06 11:11:16.000 126 33356.49 249.85 2375.39 38.27 2010-05-06 11:11:17.000 126 33356.44 249.87 2375.44 38.27 2010-05-06 11:11:18.000 126 33356.52 249.85 2375.37 38.27 2010-05-06 11:11:19.000 126 33356.52 249.82 2375.30 38.27 2010-05-06 11:11:20.000 126 33356.54 249.81 2375.37 38.27 2010-05-06 11:11:21.000 126 33356.59 249.86 2375.32 38.27 2010-05-06 11:11:22.000 126 33356.66 249.82 2375.29 38.27 2010-05-06 11:11:23.000 126 33356.59 249.82 2375.32 38.27 2010-05-06 11:11:24.000 126 33356.61 249.84 2375.30 38.27 2010-05-06 11:11:25.000 126 33356.58 249.83 2375.29 38.27 2010-05-06 11:11:26.000 126 33356.61 249.81 2375.30 38.27 2010-05-06 11:11:27.000 126 33356.68 249.80 2375.36 38.27 2010-05-06 11:11:28.000 126 33356.74 249.84 2375.35 38.27 2010-05-06 11:11:29.000 126 33356.71 249.80 2375.32 38.27 2010-05-06 11:11:30.000 126 33356.77 249.79 2375.33 38.27 2010-05-06 11:11:31.000 126 33356.72 249.76 2375.32 38.27 2010-05-06 11:11:32.000 126 33356.80 249.80 2375.31 38.27 2010-05-06 11:11:33.000 126 33356.75 249.82 2375.24 38.27 2010-05-06 11:11:34.000 126 33356.73 249.78 2375.23 38.27 2010-05-06 11:11:35.000 126 33356.75 249.77 2375.32 38.27 2010-05-06 11:11:36.000 126 33356.77 249.76 2375.24 38.27 2010-05-06 11:11:37.000 126 33356.82 249.74 2375.18 38.27 2010-05-06 11:11:38.000 126 33356.85 249.75 2375.26 38.27 2010-05-06 11:11:39.000 126 33356.84 249.75 2375.25 38.27 2010-05-06 11:11:40.000 126 33356.87 249.80 2375.23 38.27 2010-05-06 11:11:41.000 126 33356.79 249.77 2375.20 38.27 2010-05-06 11:11:42.000 126 33356.95 249.75 2375.23 38.27 2010-05-06 11:11:43.000 126 33356.83 249.74 2375.14 38.27 2010-05-06 11:11:44.000 126 33356.92 249.80 2375.23 38.27 2010-05-06 11:11:45.000 126 33356.94 249.72 2375.19 38.27 2010-05-06 11:11:46.000 126 33357.01 249.72 2375.17 38.27 2010-05-06 11:11:47.000 126 33357.02 249.74 2375.10 38.27 2010-05-06 11:11:48.000 126 33357.06 249.70 2375.20 38.27 2010-05-06 11:11:49.000 126 33357.04 249.71 2375.18 38.27 2010-05-06 11:11:50.000 126 33357.10 249.72 2375.17 38.27 2010-05-06 11:11:51.000 126 33357.04 249.70 2375.14 38.27 2010-05-06 11:11:52.000 126 33357.20 249.73 2375.10 38.27 2010-05-06 11:11:53.000 126 33357.08 249.73 2375.13 38.27 2010-05-06 11:11:54.000 126 33357.14 249.75 2375.15 38.27 2010-05-06 11:11:55.000 126 33357.08 249.72 2375.17 38.27 2010-05-06 11:11:56.000 126 33357.07 249.69 2375.12 38.27 2010-05-06 11:11:57.000 126 33357.11 249.67 2374.99 38.27 2010-05-06 11:11:58.000 126 33357.18 249.70 2375.15 38.27 2010-05-06 11:11:59.000 126 33357.16 249.69 2375.20 38.27 2010-05-06 11:12:00.000 126 33357.27 249.72 2375.06 38.27 2010-05-06 11:12:01.000 126 33357.21 249.70 2375.03 38.27 2010-05-06 11:12:02.000 126 33357.26 249.69 2375.01 38.27 2010-05-06 11:12:03.000 126 33357.20 249.66 2375.05 38.27 2010-05-06 11:12:04.000 126 33357.20 249.70 2375.05 38.27 2010-05-06 11:12:05.000 126 33357.31 249.69 2375.06 38.27 2010-05-06 11:12:06.000 126 33357.27 249.72 2375.04 38.27 2010-05-06 11:12:07.000 126 33357.23 249.71 2374.99 38.27 2010-05-06 11:12:08.000 126 33357.23 249.71 2375.01 38.27 2010-05-06 11:12:09.000 126 33357.21 249.71 2375.01 38.27 2010-05-06 11:12:10.000 126 33357.24 249.70 2374.94 38.27 2010-05-06 11:12:11.000 126 33357.30 249.73 2374.97 38.27 2010-05-06 11:12:12.000 126 33357.33 249.68 2374.98 38.27 2010-05-06 11:12:13.000 126 33357.23 249.68 2374.97 38.27 2010-05-06 11:12:14.000 126 33357.26 249.72 2374.97 38.27 2010-05-06 11:12:15.000 126 33357.29 249.74 2374.95 38.27 2010-05-06 11:12:16.000 126 33357.36 249.74 2374.99 38.27 2010-05-06 11:12:17.000 126 33357.32 249.72 2374.88 38.27 2010-05-06 11:12:18.000 126 33357.32 249.76 2374.93 38.27 2010-05-06 11:12:19.000 126 33357.38 249.76 2374.90 38.27 2010-05-06 11:12:20.000 126 33357.33 249.75 2374.96 38.27 2010-05-06 11:12:21.000 126 33357.38 249.77 2374.92 38.27 2010-05-06 11:12:22.000 126 33357.35 249.75 2374.95 38.27 2010-05-06 11:12:23.000 126 33357.33 249.74 2374.91 38.27 2010-05-06 11:12:24.000 126 33357.38 249.75 2374.90 38.27 2010-05-06 11:12:25.000 126 33357.35 249.74 2374.89 38.27 2010-05-06 11:12:26.000 126 33357.41 249.74 2374.96 38.27 2010-05-06 11:12:27.000 126 33357.39 249.78 2374.91 38.27 2010-05-06 11:12:28.000 126 33357.39 249.73 2374.88 38.27 2010-05-06 11:12:29.000 126 33357.35 249.80 2374.93 38.27 2010-05-06 11:12:30.000 126 33357.34 249.80 2374.95 38.27 2010-05-06 11:12:31.000 126 33357.39 249.76 2374.88 38.27 2010-05-06 11:12:32.000 126 33357.32 249.82 2374.91 38.27 2010-05-06 11:12:33.000 126 33357.43 249.80 2374.88 38.27 2010-05-06 11:12:34.000 126 33357.27 249.82 2374.88 38.27 2010-05-06 11:12:35.000 126 33357.48 249.85 2374.93 38.27 2010-05-06 11:12:36.000 126 33357.35 249.85 2374.83 38.27 2010-05-06 11:12:37.000 126 33357.33 249.80 2374.84 38.27 2010-05-06 11:12:38.000 126 33357.39 249.85 2374.93 38.27 2010-05-06 11:12:39.000 126 33357.36 249.83 2374.84 38.27 2010-05-06 11:12:40.000 126 33357.24 249.81 2374.85 38.27 2010-05-06 11:12:41.000 126 33357.36 249.82 2374.84 38.27 2010-05-06 11:12:42.000 126 33357.32 249.76 2374.90 38.27 2010-05-06 11:12:43.000 126 33357.29 249.79 2374.97 38.27 2010-05-06 11:12:44.000 126 33357.17 249.83 2374.89 38.27 2010-05-06 11:12:45.000 126 33357.24 249.86 2374.77 38.27 2010-05-06 11:12:46.000 126 33357.23 249.82 2374.94 38.27 2010-05-06 11:12:47.000 126 33357.13 249.86 2374.91 38.27 2010-05-06 11:12:48.000 126 33357.15 249.88 2375.02 38.27 2010-05-06 11:12:49.000 126 33357.10 249.87 2374.98 38.27 2010-05-06 11:12:50.000 126 33357.14 249.90 2374.93 38.27 2010-05-06 11:12:51.000 126 33357.10 249.90 2374.90 38.27 2010-05-06 11:12:52.000 126 33356.98 249.93 2374.91 38.27 2010-05-06 11:12:53.000 126 33357.14 249.93 2375.01 38.27 2010-05-06 11:12:54.000 126 33357.11 249.97 2374.99 38.27 2010-05-06 11:12:55.000 126 33357.02 249.95 2374.97 38.27 2010-05-06 11:12:56.000 126 33357.08 249.95 2375.02 38.27 2010-05-06 11:12:57.000 126 33356.99 249.96 2374.95 38.27 2010-05-06 11:12:58.000 126 33356.95 249.95 2375.03 38.27 2010-05-06 11:12:59.000 126 33357.12 250.01 2374.95 38.27 2010-05-06 11:13:00.000 126 33356.96 250.00 2375.10 38.27 2010-05-06 11:13:01.000 126 33356.99 249.98 2375.13 38.27 2010-05-06 11:13:02.000 126 33356.98 249.97 2375.02 38.27 2010-05-06 11:13:03.000 126 33356.97 249.97 2375.18 38.27 2010-05-06 11:13:04.000 126 33356.88 249.97 2375.12 38.27 2010-05-06 11:13:05.000 126 33356.97 249.96 2375.07 38.27 2010-05-06 11:13:06.000 126 33356.87 249.97 2375.12 38.27 2010-05-06 11:13:07.000 126 33356.91 249.95 2375.07 38.27 2010-05-06 11:13:08.000 126 33356.83 250.03 2375.11 38.27 2010-05-06 11:13:09.000 126 33356.79 250.03 2375.13 38.27 2010-05-06 11:13:10.000 126 33356.78 250.06 2375.12 38.27 2010-05-06 11:13:11.000 126 33356.74 250.07 2375.14 38.27 2010-05-06 11:13:12.000 126 33356.78 250.05 2375.15 38.27 2010-05-06 11:13:13.000 126 33356.75 250.04 2375.16 38.27 2010-05-06 11:13:14.000 126 33356.73 250.09 2375.21 38.27 2010-05-06 11:13:15.000 126 33356.73 250.10 2375.17 38.27 2010-05-06 11:13:16.000 126 33356.61 250.11 2375.12 38.27 2010-05-06 11:13:17.000 126 33356.62 250.12 2375.21 38.27 2010-05-06 11:13:18.000 126 33356.65 250.10 2375.20 38.27 2010-05-06 11:13:19.000 126 33356.54 250.12 2375.20 38.27 2010-05-06 11:13:20.000 126 33356.52 250.13 2375.28 38.27 2010-05-06 11:13:21.000 126 33356.52 250.13 2375.31 38.27 2010-05-06 11:13:22.000 126 33356.44 250.18 2375.30 38.27 2010-05-06 11:13:23.000 126 33356.47 250.19 2375.31 38.27 2010-05-06 11:13:24.000 126 33356.45 250.19 2375.24 38.27 2010-05-06 11:13:25.000 126 33356.36 250.16 2375.30 38.27 2010-05-06 11:13:26.000 126 33356.42 250.16 2375.38 38.27 2010-05-06 11:13:27.000 126 33356.41 250.23 2375.28 38.27 2010-05-06 11:13:28.000 126 33356.31 250.23 2375.38 38.27 2010-05-06 11:13:29.000 126 33356.31 250.27 2375.30 38.27 2010-05-06 11:13:30.000 126 33356.28 250.26 2375.30 38.27 2010-05-06 11:13:31.000 126 33356.25 250.26 2375.34 38.27 2010-05-06 11:13:32.000 126 33356.18 250.31 2375.42 38.27 2010-05-06 11:13:33.000 126 33356.21 250.27 2375.46 38.27 2010-05-06 11:13:34.000 126 33356.21 250.27 2375.41 38.27 2010-05-06 11:13:35.000 126 33356.27 250.32 2375.47 38.27 2010-05-06 11:13:36.000 126 33356.19 250.33 2375.45 38.27 2010-05-06 11:13:37.000 126 33356.17 250.31 2375.52 38.27 2010-05-06 11:13:38.000 126 33356.14 250.39 2375.55 38.27 2010-05-06 11:13:39.000 126 33356.09 250.34 2375.53 38.27 2010-05-06 11:13:40.000 126 33356.09 250.34 2375.49 38.27 2010-05-06 11:13:41.000 126 33356.06 250.35 2375.54 38.27 2010-05-06 11:13:42.000 126 33356.12 250.36 2375.55 38.27 2010-05-06 11:13:43.000 126 33356.12 250.38 2375.54 38.27 2010-05-06 11:13:44.000 126 33356.03 250.38 2375.54 38.27 2010-05-06 11:13:45.000 126 33356.06 250.41 2375.61 38.27 2010-05-06 11:13:46.000 126 33356.02 250.36 2375.61 38.27 2010-05-06 11:13:47.000 126 33355.94 250.36 2375.65 38.27 2010-05-06 11:13:48.000 126 33356.03 250.44 2375.58 38.27 2010-05-06 11:13:49.000 126 33355.93 250.37 2375.61 38.27 2010-05-06 11:13:50.000 126 33355.99 250.34 2375.65 38.27 2010-05-06 11:13:51.000 126 33355.95 250.38 2375.66 38.27 2010-05-06 11:13:52.000 126 33355.89 250.38 2375.65 38.27 2010-05-06 11:13:53.000 126 33355.91 250.38 2375.61 38.27 2010-05-06 11:13:54.000 126 33355.85 250.36 2375.61 38.27 2010-05-06 11:13:55.000 126 33355.83 250.39 2375.66 38.27 2010-05-06 11:13:56.000 126 33355.93 250.40 2375.57 38.27 2010-05-06 11:13:57.000 126 33355.82 250.41 2375.76 38.27 2010-05-06 11:13:58.000 126 33355.77 250.42 2375.72 38.27 2010-05-06 11:13:59.000 126 33355.86 250.39 2375.81 38.27 2010-05-06 11:14:00.000 126 33355.77 250.39 2375.82 38.27 2010-05-06 11:14:01.000 126 33355.79 250.38 2375.83 38.27 2010-05-06 11:14:02.000 126 33355.79 250.37 2375.77 38.27 2010-05-06 11:14:03.000 126 33355.80 250.41 2375.66 38.27 2010-05-06 11:14:04.000 126 33355.81 250.41 2375.82 38.27 2010-05-06 11:14:05.000 126 33355.77 250.40 2375.86 38.27 2010-05-06 11:14:06.000 126 33355.69 250.40 2375.81 38.27 2010-05-06 11:14:07.000 126 33355.71 250.41 2375.73 38.27 2010-05-06 11:14:08.000 126 33355.71 250.47 2375.82 38.27 2010-05-06 11:14:09.000 126 33355.75 250.39 2375.79 38.27 2010-05-06 11:14:10.000 126 33355.68 250.41 2375.81 38.27 2010-05-06 11:14:11.000 126 33355.79 250.41 2375.84 38.27 2010-05-06 11:14:12.000 126 33355.77 250.39 2375.85 38.27 2010-05-06 11:14:13.000 126 33355.73 250.42 2375.81 38.27 2010-05-06 11:14:14.000 126 33355.71 250.45 2375.86 38.27 2010-05-06 11:14:15.000 126 33355.65 250.45 2375.89 38.27 2010-05-06 11:14:16.000 126 33355.68 250.48 2375.82 38.27 2010-05-06 11:14:17.000 126 33355.86 250.42 2375.84 38.27 2010-05-06 11:14:18.000 126 33355.65 250.43 2375.88 38.27 2010-05-06 11:14:19.000 126 33355.66 250.41 2375.94 38.27 2010-05-06 11:14:20.000 126 33355.74 250.43 2375.98 38.27 2010-05-06 11:14:21.000 126 33355.70 250.47 2375.87 38.27 2010-05-06 11:14:22.000 126 33355.64 250.41 2375.90 38.27 2010-05-06 11:14:23.000 126 33355.92 250.43 2375.85 38.27 2010-05-06 11:14:24.000 126 33355.81 250.41 2375.89 38.27 2010-05-06 11:14:25.000 126 33355.76 250.44 2375.94 38.27 2010-05-06 11:14:26.000 126 33355.81 250.43 2375.89 38.27 2010-05-06 11:14:27.000 126 33355.88 250.42 2375.88 38.27 2010-05-06 11:14:28.000 126 33355.77 250.40 2375.91 38.27 2010-05-06 11:14:29.000 126 33355.92 250.39 2375.93 38.27 2010-05-06 11:14:30.000 126 33355.84 250.44 2375.85 38.27 2010-05-06 11:14:31.000 126 33355.85 250.40 2375.80 38.27 2010-05-06 11:14:32.000 126 33355.94 250.45 2375.86 38.27 2010-05-06 11:14:33.000 126 33355.95 250.37 2375.94 38.27 2010-05-06 11:14:34.000 126 33355.96 250.38 2375.82 38.27 2010-05-06 11:14:35.000 126 33355.99 250.38 2375.93 38.27 2010-05-06 11:14:36.000 126 33355.84 250.41 2375.84 38.27 2010-05-06 11:14:37.000 126 33355.93 250.35 2375.95 38.27 2010-05-06 11:14:38.000 126 33355.92 250.33 2375.87 38.27 2010-05-06 11:14:39.000 126 33356.05 250.37 2375.89 38.27 2010-05-06 11:14:40.000 126 33356.06 250.36 2375.90 38.27 2010-05-06 11:14:41.000 126 33356.05 250.32 2375.90 38.27 2010-05-06 11:14:42.000 126 33355.97 250.39 2375.86 38.27 2010-05-06 11:14:43.000 126 33355.99 250.36 2375.83 38.27 2010-05-06 11:14:44.000 126 33356.00 250.37 2375.80 38.27 2010-05-06 11:14:45.000 126 33356.02 250.38 2375.87 38.27 2010-05-06 11:14:46.000 126 33355.93 250.31 2375.84 38.27 2010-05-06 11:14:47.000 126 33355.98 250.33 2375.85 38.27 2010-05-06 11:14:48.000 126 33356.05 250.34 2375.88 38.27 2010-05-06 11:14:49.000 126 33356.03 250.36 2375.86 38.27 2010-05-06 11:14:50.000 126 33356.04 250.31 2375.88 38.27 2010-05-06 11:14:51.000 126 33356.01 250.33 2375.82 38.27 2010-05-06 11:14:52.000 126 33356.02 250.35 2375.86 38.27 2010-05-06 11:14:53.000 126 33356.14 250.31 2375.79 38.27 2010-05-06 11:14:54.000 126 33356.18 250.27 2375.83 38.27 2010-05-06 11:14:55.000 126 33356.06 250.30 2375.85 38.27 2010-05-06 11:14:56.000 126 33356.04 250.30 2375.83 38.27 2010-05-06 11:14:57.000 126 33356.00 250.24 2375.80 38.27 2010-05-06 11:14:58.000 126 33356.09 250.20 2375.83 38.27 2010-05-06 11:14:59.000 126 33355.96 250.23 2375.85 38.27 2010-05-06 11:15:00.000 126 33356.06 250.23 2375.91 38.27 2010-05-06 11:15:01.000 126 33356.10 250.22 2375.80 38.27 2010-05-06 11:15:02.000 126 33355.98 250.19 2375.80 38.27 2010-05-06 11:15:03.000 126 33355.95 250.25 2375.82 38.27 2010-05-06 11:15:04.000 126 33355.87 250.20 2375.82 38.27 2010-05-06 11:15:05.000 126 33355.92 250.25 2375.82 38.27 2010-05-06 11:15:06.000 126 33355.81 250.19 2375.78 38.27 2010-05-06 11:15:07.000 126 33355.69 250.22 2375.79 38.27 2010-05-06 11:15:08.000 126 33355.65 250.23 2375.72 38.27 2010-05-06 11:15:09.000 126 33355.47 250.26 2375.81 38.27 2010-05-06 11:15:10.000 126 33355.36 250.30 2375.84 38.27 2010-05-06 11:15:11.000 126 33355.28 250.34 2375.86 38.27 2010-05-06 11:15:12.000 126 33355.14 250.36 2375.87 38.27 2010-05-06 11:15:13.000 126 33355.00 250.44 2375.70 38.27 2010-05-06 11:15:14.000 126 33354.83 250.44 2375.75 38.27 2010-05-06 11:15:15.000 126 33354.76 250.54 2375.81 38.27 2010-05-06 11:15:16.000 126 33354.56 250.59 2375.81 38.27 2010-05-06 11:15:17.000 126 33354.40 250.63 2375.95 38.27 2010-05-06 11:15:18.000 126 33354.16 250.69 2375.97 38.27 2010-05-06 11:15:19.000 126 33354.00 250.75 2376.03 38.27 2010-05-06 11:15:20.000 126 33353.97 250.79 2376.02 38.27 2010-05-06 11:15:21.000 126 33353.82 250.86 2376.03 38.27 2010-05-06 11:15:22.000 126 33353.67 250.94 2376.16 38.27 2010-05-06 11:15:23.000 126 33353.60 250.96 2376.23 38.27 2010-05-06 11:15:24.000 126 33353.57 250.99 2376.31 38.27 2010-05-06 11:15:25.000 126 33353.44 251.06 2376.28 38.27 2010-05-06 11:15:26.000 126 33353.42 251.07 2376.39 38.27 2010-05-06 11:15:27.000 126 33353.50 251.07 2376.47 38.27 2010-05-06 11:15:28.000 126 33353.50 251.05 2376.48 38.27 2010-05-06 11:15:29.000 126 33353.57 251.04 2376.59 38.27 2010-05-06 11:15:30.000 126 33353.35 250.99 2376.62 38.27 2010-05-06 11:15:31.000 126 33353.51 250.97 2376.54 38.27 2010-05-06 11:15:32.000 126 33353.55 250.94 2376.57 38.27 2010-05-06 11:15:33.000 126 33353.69 250.96 2376.74 38.27 2010-05-06 11:15:34.000 126 33353.67 250.87 2376.62 38.27 2010-05-06 11:15:35.000 126 33353.73 250.87 2376.74 38.27 2010-05-06 11:15:36.000 126 33353.75 250.86 2376.75 38.27 2010-05-06 11:15:37.000 126 33353.75 250.81 2376.70 38.27 2010-05-06 11:15:38.000 126 33353.68 250.81 2376.74 38.27 2010-05-06 11:15:39.000 126 33353.70 250.76 2376.78 38.27 2010-05-06 11:15:40.000 126 33353.85 250.75 2376.88 38.27 2010-05-06 11:15:41.000 126 33353.80 250.78 2376.79 38.27 2010-05-06 11:15:42.000 126 33353.76 250.74 2376.82 38.27 2010-05-06 11:15:43.000 126 33353.90 250.70 2376.81 38.27 2010-05-06 11:15:44.000 126 33353.89 250.69 2376.75 38.27 2010-05-06 11:15:45.000 126 33353.88 250.74 2376.91 38.27 2010-05-06 11:15:46.000 126 33353.97 250.69 2376.86 38.27 2010-05-06 11:15:47.000 126 33353.89 250.68 2376.88 38.27 2010-05-06 11:15:48.000 126 33354.06 250.66 2376.81 38.27 2010-05-06 11:15:49.000 126 33354.07 250.65 2376.85 38.27 2010-05-06 11:15:50.000 126 33354.08 250.65 2376.87 38.27 2010-05-06 11:15:51.000 126 33354.11 250.64 2376.81 38.27 2010-05-06 11:15:52.000 126 33354.16 250.64 2376.89 38.27 2010-05-06 11:15:53.000 126 33354.17 250.61 2376.80 38.27 2010-05-06 11:15:54.000 126 33354.17 250.60 2376.79 38.27 2010-05-06 11:15:55.000 126 33354.32 250.61 2376.80 38.27 2010-05-06 11:15:56.000 126 33354.32 250.59 2376.79 38.27 2010-05-06 11:15:57.000 126 33354.31 250.56 2376.88 38.27 2010-05-06 11:15:58.000 126 33354.38 250.49 2376.83 38.27 2010-05-06 11:15:59.000 126 33354.41 250.46 2376.75 38.27 2010-05-06 11:16:00.000 126 33354.42 250.50 2376.75 38.27 2010-05-06 11:16:01.000 126 33354.50 250.46 2376.64 38.27 2010-05-06 11:16:02.000 126 33354.50 250.47 2376.66 38.27 2010-05-06 11:16:03.000 126 33354.51 250.47 2376.64 38.27 2010-05-06 11:16:04.000 126 33354.33 250.48 2376.61 38.27 2010-05-06 11:16:05.000 126 33354.32 250.47 2376.58 38.27 2010-05-06 11:16:06.000 126 33354.31 250.54 2376.57 38.27 2010-05-06 11:16:07.000 126 33354.15 250.59 2376.57 38.27 2010-05-06 11:16:08.000 126 33354.22 250.60 2376.60 38.27 2010-05-06 11:16:09.000 126 33354.13 250.62 2376.49 38.27 2010-05-06 11:16:10.000 126 33354.19 250.63 2376.57 38.27 2010-05-06 11:16:11.000 126 33354.29 250.70 2376.62 38.27 2010-05-06 11:16:12.000 126 33354.13 250.73 2376.56 38.27 2010-05-06 11:16:13.000 126 33354.18 250.78 2376.46 38.27 2010-05-06 11:16:14.000 126 33354.20 250.76 2376.46 38.27 2010-05-06 11:16:15.000 126 33354.33 250.77 2376.48 38.27 2010-05-06 11:16:16.000 126 33354.28 250.79 2376.58 38.27 2010-05-06 11:16:17.000 126 33354.26 250.75 2376.42 38.27 2010-05-06 11:16:18.000 126 33354.47 250.74 2376.47 38.27 2010-05-06 11:16:19.000 126 33354.46 250.75 2376.43 38.27 2010-05-06 11:16:20.000 126 33354.55 250.72 2376.41 38.27 2010-05-06 11:16:21.000 126 33354.61 250.73 2376.55 38.27 2010-05-06 11:16:22.000 126 33354.69 250.66 2376.46 38.27 2010-05-06 11:16:23.000 126 33354.74 250.66 2376.42 38.27 2010-05-06 11:16:24.000 126 33354.78 250.63 2376.47 38.27 2010-05-06 11:16:25.000 126 33354.99 250.64 2376.44 38.27 2010-05-06 11:16:26.000 126 33355.02 250.60 2376.44 38.27 2010-05-06 11:16:27.000 126 33355.09 250.55 2376.41 38.27 2010-05-06 11:16:28.000 126 33355.16 250.50 2376.31 38.27 2010-05-06 11:16:29.000 126 33355.24 250.48 2376.28 38.27 2010-05-06 11:16:30.000 126 33355.30 250.49 2376.28 38.27 2010-05-06 11:16:31.000 126 33355.32 250.46 2376.22 38.27 2010-05-06 11:16:32.000 126 33355.31 250.42 2376.14 38.27 2010-05-06 11:16:33.000 126 33355.43 250.40 2376.16 38.27 2010-05-06 11:16:34.000 126 33355.38 250.37 2376.16 38.27 2010-05-06 11:16:35.000 126 33355.40 250.40 2376.19 38.27 2010-05-06 11:16:36.000 126 33355.49 250.37 2376.13 38.27 2010-05-06 11:16:37.000 126 33355.56 250.35 2376.05 38.27 2010-05-06 11:16:38.000 126 33355.57 250.31 2376.11 38.27 2010-05-06 11:16:39.000 126 33355.61 250.33 2375.98 38.27 2010-05-06 11:16:40.000 126 33355.68 250.34 2376.00 38.27 2010-05-06 11:16:41.000 126 33355.73 250.32 2375.94 38.27 2010-05-06 11:16:42.000 126 33355.79 250.32 2375.99 38.27 2010-05-06 11:16:43.000 126 33355.59 250.31 2375.94 38.27 2010-05-06 11:16:44.000 126 33355.75 250.29 2375.91 38.27 2010-05-06 11:16:45.000 126 33355.77 250.27 2375.85 38.27 2010-05-06 11:16:46.000 126 33355.79 250.28 2375.84 38.27 2010-05-06 11:16:47.000 126 33355.74 250.21 2375.83 38.27 2010-05-06 11:16:48.000 126 33355.96 250.21 2375.78 38.27 2010-05-06 11:16:49.000 126 33355.80 250.24 2375.71 38.27 2010-05-06 11:16:50.000 126 33355.83 250.23 2375.70 38.27 2010-05-06 11:16:51.000 126 33355.89 250.25 2375.74 38.27 2010-05-06 11:16:52.000 126 33355.92 250.23 2375.76 38.27 2010-05-06 11:16:53.000 126 33355.99 250.22 2375.73 38.27 2010-05-06 11:16:54.000 126 33355.84 250.25 2375.61 38.27 2010-05-06 11:16:55.000 126 33355.96 250.23 2375.57 38.27 2010-05-06 11:16:56.000 126 33355.87 250.22 2375.62 38.27 2010-05-06 11:16:57.000 126 33355.85 250.28 2375.62 38.27 2010-05-06 11:16:58.000 126 33355.79 250.25 2375.52 38.27 2010-05-06 11:16:59.000 126 33355.84 250.25 2375.55 38.27 2010-05-06 11:17:00.000 126 33355.84 250.32 2375.58 38.27 2010-05-06 11:17:01.000 126 33355.82 250.30 2375.48 38.27 2010-05-06 11:17:02.000 126 33355.82 250.32 2375.53 38.27 2010-05-06 11:17:03.000 126 33355.87 250.33 2375.50 38.27 2010-05-06 11:17:04.000 126 33355.82 250.35 2375.49 38.27 2010-05-06 11:17:05.000 126 33355.75 250.36 2375.53 38.27 2010-05-06 11:17:06.000 126 33355.80 250.33 2375.53 38.27 2010-05-06 11:17:07.000 126 33355.87 250.35 2375.47 38.27 2010-05-06 11:17:08.000 126 33355.77 250.35 2375.54 38.27 2010-05-06 11:17:09.000 126 33355.82 250.40 2375.48 38.27 2010-05-06 11:17:10.000 126 33355.76 250.35 2375.49 38.27 2010-05-06 11:17:11.000 126 33355.74 250.37 2375.43 38.27 2010-05-06 11:17:12.000 126 33355.74 250.41 2375.47 38.27 2010-05-06 11:17:13.000 126 33355.68 250.43 2375.44 38.27 2010-05-06 11:17:14.000 126 33355.72 250.41 2375.41 38.27 2010-05-06 11:17:15.000 126 33355.71 250.40 2375.40 38.27 2010-05-06 11:17:16.000 126 33355.65 250.45 2375.39 38.27 2010-05-06 11:17:17.000 126 33355.69 250.42 2375.39 38.27 2010-05-06 11:17:18.000 126 33355.61 250.44 2375.46 38.27 2010-05-06 11:17:19.000 126 33355.81 250.46 2375.33 38.27 2010-05-06 11:17:20.000 126 33355.69 250.45 2375.39 38.27 2010-05-06 11:17:21.000 126 33355.72 250.42 2375.44 38.27 2010-05-06 11:17:22.000 126 33355.64 250.44 2375.46 38.27 2010-05-06 11:17:23.000 126 33355.69 250.44 2375.43 38.27 2010-05-06 11:17:24.000 126 33355.72 250.46 2375.46 38.27 2010-05-06 11:17:25.000 126 33355.72 250.40 2375.48 38.27 2010-05-06 11:17:26.000 126 33355.68 250.38 2375.47 38.27 2010-05-06 11:17:27.000 126 33355.79 250.39 2375.40 38.27 2010-05-06 11:17:28.000 126 33355.74 250.38 2375.49 38.27 2010-05-06 11:17:29.000 126 33355.91 250.36 2375.41 38.27 2010-05-06 11:17:30.000 126 33355.85 250.39 2375.49 38.27 2010-05-06 11:17:31.000 126 33355.85 250.34 2375.45 38.27 2010-05-06 11:17:32.000 126 33355.89 250.33 2375.53 38.27 2010-05-06 11:17:33.000 126 33355.93 250.28 2375.51 38.27 2010-05-06 11:17:34.000 126 33356.06 250.32 2375.36 38.27 2010-05-06 11:17:35.000 126 33356.02 250.29 2375.51 38.27 2010-05-06 11:17:36.000 126 33355.93 250.24 2375.39 38.27 2010-05-06 11:17:37.000 126 33356.12 250.25 2375.35 38.27 2010-05-06 11:17:38.000 126 33356.02 250.19 2375.38 38.27 2010-05-06 11:17:39.000 126 33356.04 250.21 2375.43 38.27 2010-05-06 11:17:40.000 126 33356.06 250.21 2375.42 38.27 2010-05-06 11:17:41.000 126 33355.98 250.24 2375.42 38.27 2010-05-06 11:17:42.000 126 33356.09 250.20 2375.41 38.27 2010-05-06 11:17:43.000 126 33356.03 250.24 2375.26 38.27 2010-05-06 11:17:44.000 126 33356.00 250.21 2375.33 38.27 2010-05-06 11:17:45.000 126 33355.90 250.29 2375.29 38.27 2010-05-06 11:17:46.000 126 33355.92 250.31 2375.37 38.27 2010-05-06 11:17:47.000 126 33355.72 250.29 2375.33 38.27 2010-05-06 11:17:48.000 126 33355.86 250.31 2375.39 38.27 2010-05-06 11:17:49.000 126 33355.81 250.37 2375.40 38.27 2010-05-06 11:17:50.000 126 33355.72 250.37 2375.42 38.27 2010-05-06 11:17:51.000 126 33355.57 250.40 2375.36 38.27 2010-05-06 11:17:52.000 126 33355.57 250.44 2375.39 38.27 2010-05-06 11:17:53.000 126 33355.65 250.37 2375.24 38.27 2010-05-06 11:17:54.000 126 33355.59 250.46 2375.37 38.27 2010-05-06 11:17:55.000 126 33355.56 250.44 2375.35 38.27 2010-05-06 11:17:56.000 126 33355.57 250.45 2375.32 38.27 2010-05-06 11:17:57.000 126 33355.59 250.45 2375.38 38.27 2010-05-06 11:17:58.000 126 33355.66 250.48 2375.43 38.27 2010-05-06 11:17:59.000 126 33355.64 250.46 2375.41 38.27 2010-05-06 11:18:00.000 126 33355.57 250.47 2375.38 38.27 2010-05-06 11:18:01.000 126 33355.62 250.50 2375.37 38.27 2010-05-06 11:18:02.000 126 33355.59 250.49 2375.32 38.27 2010-05-06 11:18:03.000 126 33355.62 250.48 2375.36 38.27 2010-05-06 11:18:04.000 126 33355.63 250.46 2375.39 38.27 2010-05-06 11:18:05.000 126 33355.56 250.45 2375.36 38.27 2010-05-06 11:18:06.000 126 33355.63 250.48 2375.37 38.27 2010-05-06 11:18:07.000 126 33355.59 250.42 2375.42 38.27 2010-05-06 11:18:08.000 126 33355.57 250.43 2375.40 38.27 2010-05-06 11:18:09.000 126 33355.55 250.45 2375.37 38.27 2010-05-06 11:18:10.000 126 33355.66 250.44 2375.48 38.27 2010-05-06 11:18:11.000 126 33355.56 250.48 2375.45 38.27 2010-05-06 11:18:12.000 126 33355.68 250.47 2375.37 38.27 2010-05-06 11:18:13.000 126 33355.77 250.44 2375.43 38.27 2010-05-06 11:18:14.000 126 33355.73 250.44 2375.43 38.27 2010-05-06 11:18:15.000 126 33355.77 250.45 2375.45 38.27 2010-05-06 11:18:16.000 126 33355.77 250.46 2375.43 38.27 2010-05-06 11:18:17.000 126 33355.79 250.39 2375.47 38.27 2010-05-06 11:18:18.000 126 33355.69 250.38 2375.41 38.27 2010-05-06 11:18:19.000 126 33355.78 250.44 2375.41 38.27 2010-05-06 11:18:20.000 126 33355.74 250.40 2375.42 38.27 2010-05-06 11:18:21.000 126 33355.74 250.41 2375.40 38.27 2010-05-06 11:18:22.000 126 33355.85 250.39 2375.38 38.27 2010-05-06 11:18:23.000 126 33355.86 250.38 2375.43 38.27 2010-05-06 11:18:24.000 126 33355.85 250.36 2375.38 38.27 2010-05-06 11:18:25.000 126 33355.71 250.33 2375.36 38.27 2010-05-06 11:18:26.000 126 33355.78 250.34 2375.35 38.27 2010-05-06 11:18:27.000 126 33355.82 250.30 2375.45 38.27 2010-05-06 11:18:28.000 126 33355.77 250.38 2375.39 38.27 2010-05-06 11:18:29.000 126 33355.77 250.33 2375.41 38.27 2010-05-06 11:18:30.000 126 33355.73 250.38 2375.37 38.27 2010-05-06 11:18:31.000 126 33355.66 250.37 2375.39 38.27 2010-05-06 11:18:32.000 126 33355.63 250.37 2375.36 38.27 2010-05-06 11:18:33.000 126 33355.59 250.33 2375.30 38.27 2010-05-06 11:18:34.000 126 33355.65 250.34 2375.42 38.27 2010-05-06 11:18:35.000 126 33355.56 250.37 2375.38 38.27 2010-05-06 11:18:36.000 126 33355.51 250.39 2375.43 38.27 2010-05-06 11:18:37.000 126 33355.44 250.37 2375.35 38.27 2010-05-06 11:18:38.000 126 33355.43 250.36 2375.36 38.27 2010-05-06 11:18:39.000 126 33355.46 250.40 2375.45 38.27 2010-05-06 11:18:40.000 126 33355.52 250.42 2375.37 38.27 2010-05-06 11:18:41.000 126 33355.37 250.43 2375.41 38.27 2010-05-06 11:18:42.000 126 33355.41 250.42 2375.47 38.27 2010-05-06 11:18:43.000 126 33355.29 250.41 2375.42 38.27 2010-05-06 11:18:44.000 126 33355.30 250.42 2375.45 38.27 2010-05-06 11:18:45.000 126 33355.29 250.44 2375.52 38.27 2010-05-06 11:18:46.000 126 33355.36 250.44 2375.48 38.27 2010-05-06 11:18:47.000 126 33355.35 250.44 2375.40 38.27 2010-05-06 11:18:48.000 126 33355.32 250.41 2375.45 38.27 2010-05-06 11:18:49.000 126 33355.25 250.40 2375.42 38.27 2010-05-06 11:18:50.000 126 33355.21 250.39 2375.47 38.27 2010-05-06 11:18:51.000 126 33355.25 250.41 2375.51 38.27 2010-05-06 11:18:52.000 126 33355.25 250.44 2375.41 38.27 2010-05-06 11:18:53.000 126 33355.29 250.49 2375.59 38.27 2010-05-06 11:18:54.000 126 33355.25 250.48 2375.38 38.27 2010-05-06 11:18:55.000 126 33355.10 250.52 2375.47 38.27 2010-05-06 11:18:56.000 126 33355.10 250.50 2375.52 38.27 2010-05-06 11:18:57.000 126 33355.11 250.52 2375.58 38.27 2010-05-06 11:18:58.000 126 33355.07 250.49 2375.51 38.27 2010-05-06 11:18:59.000 126 33355.14 250.49 2375.52 38.27 2010-05-06 11:19:00.000 126 33354.95 250.52 2375.51 38.27 2010-05-06 11:19:01.000 126 33354.99 250.56 2375.54 38.27 2010-05-06 11:19:02.000 126 33354.91 250.55 2375.56 38.27 2010-05-06 11:19:03.000 126 33354.93 250.55 2375.56 38.27 2010-05-06 11:19:04.000 126 33354.88 250.56 2375.55 38.27 2010-05-06 11:19:05.000 126 33354.98 250.54 2375.61 38.27 2010-05-06 11:19:06.000 126 33354.86 250.61 2375.58 38.27 2010-05-06 11:19:07.000 126 33354.83 250.56 2375.57 38.27 2010-05-06 11:19:08.000 126 33354.78 250.59 2375.55 38.27 2010-05-06 11:19:09.000 126 33354.73 250.59 2375.58 38.27 2010-05-06 11:19:10.000 126 33354.81 250.62 2375.61 38.27 2010-05-06 11:19:11.000 126 33354.82 250.60 2375.63 38.27 2010-05-06 11:19:12.000 126 33354.74 250.57 2375.76 38.27 2010-05-06 11:19:13.000 126 33354.68 250.59 2375.70 38.27 2010-05-06 11:19:14.000 126 33354.67 250.54 2375.69 38.27 2010-05-06 11:19:15.000 126 33354.72 250.61 2375.73 38.27 2010-05-06 11:19:16.000 126 33354.67 250.59 2375.70 38.27 2010-05-06 11:19:17.000 126 33354.76 250.62 2375.72 38.27 2010-05-06 11:19:18.000 126 33354.59 250.61 2375.79 38.27 2010-05-06 11:19:19.000 126 33354.64 250.59 2375.67 38.27 2010-05-06 11:19:20.000 126 33354.59 250.56 2375.70 38.27 2010-05-06 11:19:21.000 126 33354.67 250.63 2375.76 38.27 2010-05-06 11:19:22.000 126 33354.66 250.60 2375.80 38.27 2010-05-06 11:19:23.000 126 33354.72 250.56 2375.71 38.27 2010-05-06 11:19:24.000 126 33354.68 250.62 2375.87 38.27 2010-05-06 11:19:25.000 126 33354.60 250.59 2375.80 38.27 2010-05-06 11:19:26.000 126 33354.66 250.62 2375.79 38.27 2010-05-06 11:19:27.000 126 33354.76 250.58 2375.76 38.27 2010-05-06 11:19:28.000 126 33354.64 250.58 2375.79 38.27 2010-05-06 11:19:29.000 126 33354.68 250.59 2375.74 38.27 2010-05-06 11:19:30.000 126 33354.69 250.60 2375.85 38.27 2010-05-06 11:19:31.000 126 33354.62 250.57 2375.77 38.27 2010-05-06 11:19:32.000 126 33354.69 250.58 2375.85 38.27 2010-05-06 11:19:33.000 126 33354.71 250.61 2375.79 38.27 2010-05-06 11:19:34.000 126 33354.74 250.62 2375.78 38.27 2010-05-06 11:19:35.000 126 33354.63 250.58 2375.75 38.27 2010-05-06 11:19:36.000 126 33354.75 250.59 2375.76 38.27 2010-05-06 11:19:37.000 126 33354.78 250.60 2375.78 38.27 2010-05-06 11:19:38.000 126 33354.72 250.55 2375.73 38.27 2010-05-06 11:19:39.000 126 33354.71 250.61 2375.79 38.27 2010-05-06 11:19:40.000 126 33354.74 250.56 2375.84 38.27 2010-05-06 11:19:41.000 126 33354.80 250.54 2375.76 38.27 2010-05-06 11:19:42.000 126 33354.71 250.54 2375.76 38.27 2010-05-06 11:19:43.000 126 33354.80 250.51 2375.76 38.27 2010-05-06 11:19:44.000 126 33354.76 250.53 2375.74 38.27 2010-05-06 11:19:45.000 126 33354.65 250.53 2375.74 38.27 2010-05-06 11:19:46.000 126 33354.83 250.51 2375.72 38.27 2010-05-06 11:19:47.000 126 33354.74 250.59 2375.79 38.27 2010-05-06 11:19:48.000 126 33354.72 250.52 2375.70 38.27 2010-05-06 11:19:49.000 126 33354.82 250.50 2375.67 38.27 2010-05-06 11:19:50.000 126 33354.82 250.53 2375.70 38.27 2010-05-06 11:19:51.000 126 33354.75 250.53 2375.79 38.27 2010-05-06 11:19:52.000 126 33354.73 250.53 2375.72 38.27 2010-05-06 11:19:53.000 126 33354.67 250.52 2375.74 38.27 2010-05-06 11:19:54.000 126 33354.69 250.55 2375.67 38.27 2010-05-06 11:19:55.000 126 33354.61 250.53 2375.73 38.27 2010-05-06 11:19:56.000 126 33354.75 250.54 2375.69 38.27 2010-05-06 11:19:57.000 126 33354.76 250.49 2375.68 38.27 2010-05-06 11:19:58.000 126 33354.72 250.52 2375.74 38.27 2010-05-06 11:19:59.000 126 33354.72 250.54 2375.78 38.27 2010-05-06 11:20:00.000 126 33354.54 250.54 2375.67 38.27 2010-05-06 11:20:01.000 126 33354.85 250.50 2375.70 38.27 2010-05-06 11:20:02.000 126 33354.66 250.50 2375.70 38.27 2010-05-06 11:20:03.000 126 33354.75 250.49 2375.66 38.27 2010-05-06 11:20:04.000 126 33354.68 250.48 2375.66 38.27 2010-05-06 11:20:05.000 126 33354.71 250.50 2375.68 38.27 2010-05-06 11:20:06.000 126 33354.61 250.51 2375.76 38.27 2010-05-06 11:20:07.000 126 33354.66 250.50 2375.66 38.27 2010-05-06 11:20:08.000 126 33354.69 250.49 2375.69 38.27 2010-05-06 11:20:09.000 126 33354.73 250.47 2375.69 38.27 2010-05-06 11:20:10.000 126 33354.68 250.49 2375.80 38.27 2010-05-06 11:20:11.000 126 33354.65 250.45 2375.73 38.27 2010-05-06 11:20:12.000 126 33354.73 250.49 2375.70 38.27 2010-05-06 11:20:13.000 126 33354.64 250.46 2375.69 38.27 2010-05-06 11:20:14.000 126 33354.76 250.44 2375.66 38.27 2010-05-06 11:20:15.000 126 33354.70 250.46 2375.70 38.27 2010-05-06 11:20:16.000 126 33354.60 250.48 2375.70 38.27 2010-05-06 11:20:17.000 126 33354.66 250.41 2375.70 38.27 2010-05-06 11:20:18.000 126 33354.63 250.44 2375.69 38.27 2010-05-06 11:20:19.000 126 33354.67 250.49 2375.72 38.27 2010-05-06 11:20:20.000 126 33354.69 250.48 2375.64 38.27 2010-05-06 11:20:21.000 126 33354.69 250.49 2375.69 38.27 2010-05-06 11:20:22.000 126 33354.64 250.49 2375.73 38.27 2010-05-06 11:20:23.000 126 33354.63 250.44 2375.59 38.27 2010-05-06 11:20:24.000 126 33354.62 250.47 2375.70 38.27 2010-05-06 11:20:25.000 126 33354.64 250.50 2375.69 38.27 2010-05-06 11:20:26.000 126 33354.63 250.52 2375.73 38.27 2010-05-06 11:20:27.000 126 33354.63 250.43 2375.66 38.27 2010-05-06 11:20:28.000 126 33354.67 250.47 2375.70 38.27 2010-05-06 11:20:29.000 126 33354.52 250.49 2375.66 38.27 2010-05-06 11:20:30.000 126 33354.68 250.48 2375.63 38.27 2010-05-06 11:20:31.000 126 33354.71 250.46 2375.69 38.27 2010-05-06 11:20:32.000 126 33354.69 250.46 2375.73 38.27 2010-05-06 11:20:33.000 126 33354.55 250.46 2375.66 38.27 2010-05-06 11:20:34.000 126 33354.59 250.44 2375.70 38.27 2010-05-06 11:20:35.000 126 33354.66 250.50 2375.70 38.27 2010-05-06 11:20:36.000 126 33354.54 250.43 2375.66 38.27 2010-05-06 11:20:37.000 126 33354.59 250.45 2375.57 38.27 2010-05-06 11:20:38.000 126 33354.49 250.46 2375.59 38.27 2010-05-06 11:20:39.000 126 33354.53 250.47 2375.64 38.27 2010-05-06 11:20:40.000 126 33354.55 250.47 2375.57 38.27 2010-05-06 11:20:41.000 126 33354.44 250.48 2375.75 38.27 2010-05-06 11:20:42.000 126 33354.58 250.47 2375.65 38.27 2010-05-06 11:20:43.000 126 33354.59 250.46 2375.74 38.27 2010-05-06 11:20:44.000 126 33354.55 250.48 2375.71 38.27 2010-05-06 11:20:45.000 126 33354.56 250.45 2375.73 38.27 2010-05-06 11:20:46.000 126 33354.65 250.46 2375.66 38.27 2010-05-06 11:20:47.000 126 33354.66 250.48 2375.78 38.27 2010-05-06 11:20:48.000 126 33354.61 250.47 2375.67 38.27 2010-05-06 11:20:49.000 126 33354.61 250.46 2375.64 38.27 2010-05-06 11:20:50.000 126 33354.66 250.48 2375.66 38.27 2010-05-06 11:20:51.000 126 33354.72 250.45 2375.66 38.27 2010-05-06 11:20:52.000 126 33354.77 250.37 2375.67 38.27 2010-05-06 11:20:53.000 126 33354.78 250.42 2375.61 38.27 2010-05-06 11:20:54.000 126 33354.81 250.37 2375.61 38.27 2010-05-06 11:20:55.000 126 33354.71 250.42 2375.70 38.27 2010-05-06 11:20:56.000 126 33354.77 250.43 2375.66 38.27 2010-05-06 11:20:57.000 126 33354.81 250.38 2375.54 38.27 2010-05-06 11:20:58.000 126 33354.84 250.39 2375.67 38.27 2010-05-06 11:20:59.000 126 33354.88 250.32 2375.56 38.27 2010-05-06 11:21:00.000 126 33354.90 250.34 2375.51 38.27 2010-05-06 11:21:01.000 126 33354.90 250.39 2375.55 38.27 2010-05-06 11:21:02.000 126 33354.89 250.39 2375.55 38.27 2010-05-06 11:21:03.000 126 33354.99 250.35 2375.56 38.27 2010-05-06 11:21:04.000 126 33354.99 250.34 2375.51 38.27 2010-05-06 11:21:05.000 126 33354.97 250.36 2375.55 38.27 2010-05-06 11:21:06.000 126 33354.93 250.38 2375.45 38.27 2010-05-06 11:21:07.000 126 33355.10 250.36 2375.39 38.27 2010-05-06 11:21:08.000 126 33354.96 250.35 2375.38 38.27 2010-05-06 11:21:09.000 126 33355.06 250.33 2375.49 38.27 2010-05-06 11:21:10.000 126 33355.12 250.34 2375.44 38.27 2010-05-06 11:21:11.000 126 33355.06 250.37 2375.44 38.27 2010-05-06 11:21:12.000 126 33355.10 250.40 2375.41 38.27 2010-05-06 11:21:13.000 126 33355.14 250.37 2375.50 38.27 2010-05-06 11:21:14.000 126 33355.07 250.36 2375.38 38.27 2010-05-06 11:21:15.000 126 33355.15 250.37 2375.39 38.27 2010-05-06 11:21:16.000 126 33355.10 250.34 2375.39 38.27 2010-05-06 11:21:17.000 126 33355.15 250.37 2375.36 38.27 2010-05-06 11:21:18.000 126 33355.13 250.39 2375.36 38.27 2010-05-06 11:21:19.000 126 33355.11 250.37 2375.44 38.27 2010-05-06 11:21:20.000 126 33355.10 250.33 2375.43 38.26 2010-05-06 11:21:21.000 126 33355.13 250.38 2375.37 38.27 2010-05-06 11:21:22.000 126 33355.14 250.38 2375.32 38.27 2010-05-06 11:21:23.000 126 33355.05 250.39 2375.34 38.27 2010-05-06 11:21:24.000 126 33355.13 250.39 2375.35 38.27 2010-05-06 11:21:25.000 126 33355.19 250.39 2375.35 38.27 2010-05-06 11:21:26.000 126 33355.11 250.38 2375.29 38.27 2010-05-06 11:21:27.000 126 33355.13 250.39 2375.23 38.27 2010-05-06 11:21:28.000 126 33355.23 250.36 2375.34 38.27 2010-05-06 11:21:29.000 126 33355.24 250.34 2375.30 38.27 2010-05-06 11:21:30.000 126 33355.10 250.35 2375.24 38.27 2010-05-06 11:21:31.000 126 33355.16 250.36 2375.32 38.27 2010-05-06 11:21:32.000 126 33355.19 250.37 2375.37 38.26 2010-05-06 11:21:33.000 126 33355.22 250.39 2375.20 38.26 2010-05-06 11:21:34.000 126 33355.22 250.33 2375.31 38.26 2010-05-06 11:21:35.000 126 33355.26 250.35 2375.31 38.26 2010-05-06 11:21:36.000 126 33355.20 250.36 2375.25 38.27 2010-05-06 11:21:37.000 126 33355.33 250.32 2375.20 38.27 2010-05-06 11:21:38.000 126 33355.29 250.32 2375.19 38.26 2010-05-06 11:21:39.000 126 33355.26 250.32 2375.17 38.27 2010-05-06 11:21:40.000 126 33355.37 250.34 2375.17 38.27 2010-05-06 11:21:41.000 126 33355.33 250.30 2375.19 38.26 2010-05-06 11:21:42.000 126 33355.32 250.31 2375.25 38.27 2010-05-06 11:21:43.000 126 33355.37 250.29 2375.17 38.26 2010-05-06 11:21:44.000 126 33355.35 250.29 2375.17 38.26 2010-05-06 11:21:45.000 126 33355.38 250.28 2375.22 38.26 2010-05-06 11:21:46.000 126 33355.40 250.27 2375.18 38.27 2010-05-06 11:21:47.000 126 33355.49 250.26 2375.14 38.27 2010-05-06 11:21:48.000 126 33355.44 250.20 2375.17 38.26 2010-05-06 11:21:49.000 126 33355.50 250.17 2375.10 38.27 2010-05-06 11:21:50.000 126 33355.50 250.16 2375.15 38.27 2010-05-06 11:21:51.000 126 33355.67 250.16 2375.02 38.27 2010-05-06 11:21:52.000 126 33355.69 250.17 2375.10 38.26 2010-05-06 11:21:53.000 126 33355.66 250.20 2375.13 38.27 2010-05-06 11:21:54.000 126 33355.69 250.14 2375.09 38.26 2010-05-06 11:21:55.000 126 33355.71 250.14 2374.99 38.26 2010-05-06 11:21:56.000 126 33355.81 250.12 2374.98 38.26 2010-05-06 11:21:57.000 126 33355.92 250.06 2375.01 38.26 2010-05-06 11:21:58.000 126 33355.96 250.06 2374.96 38.27 2010-05-06 11:21:59.000 126 33356.05 250.05 2374.96 38.27 2010-05-06 11:22:00.000 126 33355.90 250.07 2375.00 38.27 2010-05-06 11:22:01.000 126 33356.06 249.95 2374.97 38.26 2010-05-06 11:22:02.000 126 33356.05 249.93 2374.92 38.26 2010-05-06 11:22:03.000 126 33356.19 249.97 2374.93 38.26 2010-05-06 11:22:04.000 126 33356.18 249.94 2374.84 38.26 2010-05-06 11:22:05.000 126 33356.09 249.94 2374.78 38.26 2010-05-06 11:22:06.000 126 33356.30 249.93 2374.80 38.27 2010-05-06 11:22:07.000 126 33356.43 249.93 2374.82 38.26 2010-05-06 11:22:08.000 126 33356.42 249.89 2374.84 38.26 2010-05-06 11:22:09.000 126 33356.54 249.85 2374.76 38.26 2010-05-06 11:22:10.000 126 33356.37 249.86 2374.78 38.26 2010-05-06 11:22:11.000 126 33356.43 249.85 2374.77 38.26 2010-05-06 11:22:12.000 126 33356.47 249.83 2374.76 38.26 2010-05-06 11:22:13.000 126 33356.56 249.85 2374.61 38.26 2010-05-06 11:22:14.000 126 33356.47 249.86 2374.68 38.26 2010-05-06 11:22:15.000 126 33356.46 249.87 2374.62 38.26 2010-05-06 11:22:16.000 126 33356.51 249.85 2374.59 38.27 2010-05-06 11:22:17.000 126 33356.47 249.82 2374.57 38.26 2010-05-06 11:22:18.000 126 33356.64 249.87 2374.57 38.26 2010-05-06 11:22:19.000 126 33356.59 249.81 2374.54 38.27 2010-05-06 11:22:20.000 126 33356.58 249.80 2374.49 38.26 2010-05-06 11:22:21.000 126 33356.67 249.86 2374.51 38.27 2010-05-06 11:22:22.000 126 33356.60 249.79 2374.57 38.26 2010-05-06 11:22:23.000 126 33356.56 249.83 2374.53 38.26 2010-05-06 11:22:24.000 126 33356.62 249.81 2374.43 38.26 2010-05-06 11:22:25.000 126 33356.61 249.82 2374.42 38.26 2010-05-06 11:22:26.000 126 33356.55 249.82 2374.42 38.26 2010-05-06 11:22:27.000 126 33356.68 249.79 2374.40 38.27 2010-05-06 11:22:28.000 126 33356.61 249.82 2374.38 38.26 2010-05-06 11:22:29.000 126 33356.57 249.83 2374.37 38.26 2010-05-06 11:22:30.000 126 33356.80 249.83 2374.37 38.26 2010-05-06 11:22:31.000 126 33356.63 249.85 2374.36 38.26 2010-05-06 11:22:32.000 126 33356.62 249.85 2374.28 38.26 2010-05-06 11:22:33.000 126 33356.64 249.85 2374.33 38.26 2010-05-06 11:22:34.000 126 33356.75 249.84 2374.34 38.26 2010-05-06 11:22:35.000 126 33356.69 249.82 2374.38 38.26 2010-05-06 11:22:36.000 126 33356.65 249.85 2374.33 38.26 2010-05-06 11:22:37.000 126 33356.75 249.83 2374.36 38.26 2010-05-06 11:22:38.000 126 33356.69 249.85 2374.37 38.26 2010-05-06 11:22:39.000 126 33356.74 249.84 2374.25 38.26 2010-05-06 11:22:40.000 126 33356.72 249.82 2374.21 38.26 2010-05-06 11:22:41.000 126 33356.69 249.83 2374.27 38.26 2010-05-06 11:22:42.000 126 33356.77 249.82 2374.23 38.26 2010-05-06 11:22:43.000 126 33356.71 249.82 2374.27 38.26 2010-05-06 11:22:44.000 126 33356.78 249.82 2374.19 38.26 2010-05-06 11:22:45.000 126 33356.77 249.85 2374.34 38.26 2010-05-06 11:22:46.000 126 33356.75 249.81 2374.22 38.26 2010-05-06 11:22:47.000 126 33356.77 249.85 2374.23 38.26 2010-05-06 11:22:48.000 126 33356.85 249.83 2374.23 38.26 2010-05-06 11:22:49.000 126 33356.77 249.80 2374.26 38.26 2010-05-06 11:22:50.000 126 33356.92 249.82 2374.20 38.26 2010-05-06 11:22:51.000 126 33356.81 249.82 2374.24 38.26 2010-05-06 11:22:52.000 126 33356.82 249.81 2374.20 38.26 2010-05-06 11:22:53.000 126 33356.86 249.80 2374.23 38.26 2010-05-06 11:22:54.000 126 33356.79 249.80 2374.26 38.26 2010-05-06 11:22:55.000 126 33356.89 249.80 2374.15 38.26 2010-05-06 11:22:56.000 126 33356.86 249.80 2374.20 38.26 2010-05-06 11:22:57.000 126 33356.80 249.79 2374.15 38.26 2010-05-06 11:22:58.000 126 33356.86 249.80 2374.28 38.26 2010-05-06 11:22:59.000 126 33356.82 249.82 2374.24 38.26 2010-05-06 11:23:00.000 126 33356.84 249.82 2374.16 38.26 2010-05-06 11:23:01.000 126 33356.83 249.81 2374.20 38.26 2010-05-06 11:23:02.000 126 33356.77 249.79 2374.24 38.26 2010-05-06 11:23:03.000 126 33356.81 249.78 2374.22 38.26 2010-05-06 11:23:04.000 126 33356.84 249.78 2374.14 38.26 2010-05-06 11:23:05.000 126 33356.83 249.77 2374.14 38.26 2010-05-06 11:23:06.000 126 33356.82 249.76 2374.22 38.27 2010-05-06 11:23:07.000 126 33356.83 249.78 2374.15 38.26 2010-05-06 11:23:08.000 126 33356.78 249.75 2374.11 38.26 2010-05-06 11:23:09.000 126 33356.69 249.77 2374.21 38.26 2010-05-06 11:23:10.000 126 33356.76 249.78 2374.13 38.26 2010-05-06 11:23:11.000 126 33356.78 249.78 2374.22 38.27 2010-05-06 11:23:12.000 126 33356.71 249.81 2374.11 38.26 2010-05-06 11:23:13.000 126 33356.66 249.84 2374.08 38.26 2010-05-06 11:23:14.000 126 33356.71 249.81 2374.12 38.27 2010-05-06 11:23:15.000 126 33356.72 249.82 2374.11 38.27 2010-05-06 11:23:16.000 126 33356.77 249.79 2374.16 38.26 2010-05-06 11:23:17.000 126 33356.81 249.82 2374.21 38.26 2010-05-06 11:23:18.000 126 33356.67 249.88 2374.17 38.26 2010-05-06 11:23:19.000 126 33356.75 249.84 2374.16 38.26 2010-05-06 11:23:20.000 126 33356.71 249.87 2374.14 38.26 2010-05-06 11:23:21.000 126 33356.71 249.88 2374.16 38.26 2010-05-06 11:23:22.000 126 33356.72 249.85 2374.18 38.26 2010-05-06 11:23:23.000 126 33356.64 249.88 2374.23 38.26 2010-05-06 11:23:24.000 126 33356.66 249.90 2374.19 38.26 2010-05-06 11:23:25.000 126 33356.75 249.84 2374.11 38.27 2010-05-06 11:23:26.000 126 33356.65 249.85 2374.18 38.26 2010-05-06 11:23:27.000 126 33356.63 249.81 2374.16 38.26 2010-05-06 11:23:28.000 126 33356.67 249.84 2374.07 38.26 2010-05-06 11:23:29.000 126 33356.65 249.90 2374.17 38.26 2010-05-06 11:23:30.000 126 33356.55 249.91 2374.23 38.26 2010-05-06 11:23:31.000 126 33356.56 249.90 2374.16 38.26 2010-05-06 11:23:32.000 126 33356.52 249.90 2374.16 38.26 2010-05-06 11:23:33.000 126 33356.63 249.89 2374.19 38.26 2010-05-06 11:23:34.000 126 33356.46 249.83 2374.17 38.26 2010-05-06 11:23:35.000 126 33356.46 249.91 2374.21 38.26 2010-05-06 11:23:36.000 126 33356.50 249.91 2374.19 38.26 2010-05-06 11:23:37.000 126 33356.46 249.87 2374.29 38.26 2010-05-06 11:23:38.000 126 33356.45 249.89 2374.32 38.26 2010-05-06 11:23:39.000 126 33356.42 249.91 2374.18 38.26 2010-05-06 11:23:40.000 126 33356.43 249.86 2374.28 38.26 2010-05-06 11:23:41.000 126 33356.45 249.89 2374.22 38.26 2010-05-06 11:23:42.000 126 33356.35 249.94 2374.19 38.26 2010-05-06 11:23:43.000 126 33356.36 249.93 2374.23 38.26 2010-05-06 11:23:44.000 126 33356.36 249.92 2374.24 38.26 2010-05-06 11:23:45.000 126 33356.46 249.90 2374.32 38.26 2010-05-06 11:23:46.000 126 33356.39 249.95 2374.33 38.26 2010-05-06 11:23:47.000 126 33356.36 249.91 2374.20 38.26 2010-05-06 11:23:48.000 126 33356.34 249.93 2374.30 38.26 2010-05-06 11:23:49.000 126 33356.32 249.94 2374.39 38.26 2010-05-06 11:23:50.000 126 33356.32 249.94 2374.36 38.26 2010-05-06 11:23:51.000 126 33356.37 249.94 2374.39 38.26 2010-05-06 11:23:52.000 126 33356.26 249.97 2374.38 38.26 2010-05-06 11:23:53.000 126 33356.34 249.90 2374.41 38.26 2010-05-06 11:23:54.000 126 33356.34 249.91 2374.29 38.26 2010-05-06 11:23:55.000 126 33356.39 249.94 2374.38 38.26 2010-05-06 11:23:56.000 126 33356.28 249.96 2374.36 38.26 2010-05-06 11:23:57.000 126 33356.39 249.94 2374.30 38.26 2010-05-06 11:23:58.000 126 33356.41 249.90 2374.32 38.26 2010-05-06 11:23:59.000 126 33356.37 249.91 2374.36 38.26 2010-05-06 11:24:00.000 126 33356.44 249.90 2374.36 38.26 2010-05-06 11:24:01.000 126 33356.50 249.94 2374.34 38.26 2010-05-06 11:24:02.000 126 33356.36 249.89 2374.38 38.26 2010-05-06 11:24:03.000 126 33356.52 249.90 2374.35 38.26 2010-05-06 11:24:04.000 126 33356.48 249.86 2374.23 38.26 2010-05-06 11:24:05.000 126 33356.51 249.89 2374.34 38.26 2010-05-06 11:24:06.000 126 33356.42 249.91 2374.34 38.26 2010-05-06 11:24:07.000 126 33356.49 249.88 2374.33 38.26 2010-05-06 11:24:08.000 126 33356.44 249.89 2374.39 38.26 2010-05-06 11:24:09.000 126 33356.46 249.84 2374.18 38.26 2010-05-06 11:24:10.000 126 33356.40 249.82 2374.37 38.26 2010-05-06 11:24:11.000 126 33356.41 249.86 2374.38 38.26 2010-05-06 11:24:12.000 126 33356.34 249.91 2374.24 38.27 2010-05-06 11:24:13.000 126 33356.49 249.91 2374.28 38.27 2010-05-06 11:24:14.000 126 33356.32 249.91 2374.27 38.26 2010-05-06 11:24:15.000 126 33356.34 249.93 2374.24 38.26 2010-05-06 11:24:16.000 126 33356.25 249.94 2374.20 38.26 2010-05-06 11:24:17.000 126 33356.26 249.92 2374.29 38.26 2010-05-06 11:24:18.000 126 33356.13 249.95 2374.32 38.26 2010-05-06 11:24:19.000 126 33356.24 249.96 2374.28 38.26 2010-05-06 11:24:20.000 126 33356.21 249.95 2374.27 38.26 2010-05-06 11:24:21.000 126 33356.12 250.02 2374.26 38.26 2010-05-06 11:24:22.000 126 33356.09 250.04 2374.32 38.26 2010-05-06 11:24:23.000 126 33356.09 250.00 2374.26 38.26 2010-05-06 11:24:24.000 126 33356.10 250.05 2374.24 38.26 2010-05-06 11:24:25.000 126 33356.04 250.06 2374.30 38.26 2010-05-06 11:24:26.000 126 33355.99 250.05 2374.32 38.26 2010-05-06 11:24:27.000 126 33355.93 250.10 2374.33 38.26 2010-05-06 11:24:28.000 126 33355.90 250.13 2374.33 38.26 2010-05-06 11:24:29.000 126 33355.82 250.10 2374.30 38.26 2010-05-06 11:24:30.000 126 33355.80 250.17 2374.30 38.26 2010-05-06 11:24:31.000 126 33355.94 250.14 2374.37 38.26 2010-05-06 11:24:32.000 126 33355.88 250.12 2374.35 38.26 2010-05-06 11:24:33.000 126 33355.82 250.14 2374.42 38.26 2010-05-06 11:24:34.000 126 33355.77 250.15 2374.38 38.26 2010-05-06 11:24:35.000 126 33355.77 250.17 2374.42 38.26 2010-05-06 11:24:36.000 126 33355.79 250.15 2374.45 38.26 2010-05-06 11:24:37.000 126 33355.79 250.21 2374.43 38.26 2010-05-06 11:24:38.000 126 33355.71 250.21 2374.38 38.26 2010-05-06 11:24:39.000 126 33355.72 250.19 2374.42 38.26 2010-05-06 11:24:40.000 126 33355.69 250.21 2374.54 38.26 2010-05-06 11:24:41.000 126 33355.66 250.25 2374.45 38.26 2010-05-06 11:24:42.000 126 33355.72 250.21 2374.41 38.26 2010-05-06 11:24:43.000 126 33355.72 250.22 2374.54 38.26 2010-05-06 11:24:44.000 126 33355.64 250.19 2374.54 38.26 2010-05-06 11:24:45.000 126 33355.71 250.26 2374.59 38.26 2010-05-06 11:24:46.000 126 33355.75 250.22 2374.52 38.26 2010-05-06 11:24:47.000 126 33355.80 250.22 2374.56 38.26 2010-05-06 11:24:48.000 126 33355.77 250.20 2374.55 38.26 2010-05-06 11:24:49.000 126 33355.74 250.23 2374.64 38.26 2010-05-06 11:24:50.000 126 33355.69 250.17 2374.52 38.26 2010-05-06 11:24:51.000 126 33355.86 250.16 2374.61 38.26 2010-05-06 11:24:52.000 126 33355.86 250.14 2374.64 38.26 2010-05-06 11:24:53.000 126 33355.87 250.16 2374.66 38.26 2010-05-06 11:24:54.000 126 33355.93 250.11 2374.58 38.26 2010-05-06 11:24:55.000 126 33355.90 250.11 2374.62 38.26 2010-05-06 11:24:56.000 126 33355.88 250.12 2374.62 38.26 2010-05-06 11:24:57.000 126 33355.92 250.08 2374.56 38.26 2010-05-06 11:24:58.000 126 33355.96 250.04 2374.58 38.26 2010-05-06 11:24:59.000 126 33355.95 250.03 2374.62 38.26 2010-05-06 11:25:00.000 126 33356.02 250.07 2374.52 38.26 2010-05-06 11:25:01.000 126 33356.02 250.01 2374.60 38.26 2010-05-06 11:25:02.000 126 33355.94 250.00 2374.64 38.26 2010-05-06 11:25:03.000 126 33356.00 249.98 2374.53 38.26 2010-05-06 11:25:04.000 126 33355.97 249.95 2374.64 38.26 2010-05-06 11:25:05.000 126 33356.04 249.93 2374.52 38.26 2010-05-06 11:25:06.000 126 33356.08 249.94 2374.48 38.26 2010-05-06 11:25:07.000 126 33356.05 249.91 2374.54 38.26 2010-05-06 11:25:08.000 126 33355.94 249.91 2374.45 38.26 2010-05-06 11:25:09.000 126 33356.02 249.96 2374.52 38.26 2010-05-06 11:25:10.000 126 33356.08 249.96 2374.47 38.26 2010-05-06 11:25:11.000 126 33356.00 249.97 2374.43 38.26 2010-05-06 11:25:12.000 126 33356.05 249.96 2374.51 38.26 2010-05-06 11:25:13.000 126 33356.03 249.93 2374.48 38.26 2010-05-06 11:25:14.000 126 33356.00 249.91 2374.48 38.26 2010-05-06 11:25:15.000 126 33356.09 249.95 2374.40 38.26 2010-05-06 11:25:16.000 126 33356.11 249.98 2374.47 38.26 2010-05-06 11:25:17.000 126 33356.05 249.95 2374.41 38.26 2010-05-06 11:25:18.000 126 33356.12 249.95 2374.49 38.26 2010-05-06 11:25:19.000 126 33356.00 249.93 2374.42 38.26 2010-05-06 11:25:20.000 126 33356.06 249.95 2374.40 38.26 2010-05-06 11:25:21.000 126 33356.26 249.89 2374.41 38.26 2010-05-06 11:25:22.000 126 33356.03 249.89 2374.39 38.26 2010-05-06 11:25:23.000 126 33356.19 249.89 2374.40 38.26 2010-05-06 11:25:24.000 126 33356.30 249.91 2374.40 38.26 2010-05-06 11:25:25.000 126 33356.17 249.91 2374.37 38.26 2010-05-06 11:25:26.000 126 33356.24 249.90 2374.32 38.26 2010-05-06 11:25:27.000 126 33356.17 249.92 2374.34 38.26 2010-05-06 11:25:28.000 126 33356.21 249.95 2374.38 38.26 2010-05-06 11:25:29.000 126 33356.17 249.97 2374.37 38.26 2010-05-06 11:25:30.000 126 33356.06 249.96 2374.34 38.26 2010-05-06 11:25:31.000 126 33356.26 249.92 2374.40 38.26 2010-05-06 11:25:32.000 126 33356.18 249.95 2374.34 38.26 2010-05-06 11:25:33.000 126 33356.12 249.97 2374.40 38.26 2010-05-06 11:25:34.000 126 33356.25 249.97 2374.29 38.26 2010-05-06 11:25:35.000 126 33356.25 249.98 2374.36 38.26 2010-05-06 11:25:36.000 126 33356.23 249.96 2374.37 38.26 2010-05-06 11:25:37.000 126 33356.29 249.97 2374.27 38.26 2010-05-06 11:25:38.000 126 33356.17 249.94 2374.24 38.26 2010-05-06 11:25:39.000 126 33356.22 249.99 2374.34 38.26 2010-05-06 11:25:40.000 126 33356.20 249.98 2374.30 38.26 2010-05-06 11:25:41.000 126 33356.36 249.97 2374.28 38.26 2010-05-06 11:25:42.000 126 33356.29 250.00 2374.28 38.26 2010-05-06 11:25:43.000 126 33356.21 249.99 2374.25 38.26 2010-05-06 11:25:44.000 126 33356.19 250.01 2374.27 38.26 2010-05-06 11:25:45.000 126 33356.22 250.01 2374.21 38.26 2010-05-06 11:25:46.000 126 33356.24 249.98 2374.32 38.26 2010-05-06 11:25:47.000 126 33356.21 250.00 2374.28 38.26 2010-05-06 11:25:48.000 126 33356.26 250.00 2374.30 38.26 2010-05-06 11:25:49.000 126 33356.30 250.00 2374.30 38.26 2010-05-06 11:25:50.000 126 33356.24 249.98 2374.29 38.26 2010-05-06 11:25:51.000 126 33356.24 249.99 2374.24 38.26 2010-05-06 11:25:52.000 126 33356.27 250.04 2374.26 38.26 2010-05-06 11:25:53.000 126 33356.27 249.99 2374.18 38.26 2010-05-06 11:25:54.000 126 33356.27 249.99 2374.32 38.26 2010-05-06 11:25:55.000 126 33356.27 250.03 2374.24 38.26 2010-05-06 11:25:56.000 126 33356.25 249.99 2374.20 38.26 2010-05-06 11:25:57.000 126 33356.14 249.99 2374.21 38.26 2010-05-06 11:25:58.000 126 33356.18 250.03 2374.25 38.26 2010-05-06 11:25:59.000 126 33356.27 250.00 2374.31 38.26 2010-05-06 11:26:00.000 126 33356.18 250.01 2374.24 38.26 2010-05-06 11:26:01.000 126 33356.17 250.08 2374.23 38.26 2010-05-06 11:26:02.000 126 33356.13 250.05 2374.24 38.26 2010-05-06 11:26:03.000 126 33356.13 250.06 2374.15 38.26 2010-05-06 11:26:04.000 126 33356.06 250.10 2374.36 38.26 2010-05-06 11:26:05.000 126 33356.09 250.08 2374.23 38.26 2010-05-06 11:26:06.000 126 33356.04 250.09 2374.34 38.26 2010-05-06 11:26:07.000 126 33356.09 250.10 2374.26 38.26 2010-05-06 11:26:08.000 126 33356.03 250.07 2374.29 38.26 2010-05-06 11:26:09.000 126 33355.99 250.09 2374.24 38.26 2010-05-06 11:26:10.000 126 33356.04 250.12 2374.27 38.26 2010-05-06 11:26:11.000 126 33355.97 250.10 2374.29 38.26 2010-05-06 11:26:12.000 126 33355.93 250.14 2374.30 38.26 2010-05-06 11:26:13.000 126 33355.93 250.11 2374.38 38.26 2010-05-06 11:26:14.000 126 33355.84 250.14 2374.27 38.26 2010-05-06 11:26:15.000 126 33355.99 250.13 2374.36 38.26 2010-05-06 11:26:16.000 126 33355.86 250.16 2374.26 38.26 2010-05-06 11:26:17.000 126 33355.87 250.16 2374.33 38.26 2010-05-06 11:26:18.000 126 33355.92 250.20 2374.31 38.26 2010-05-06 11:26:19.000 126 33355.81 250.22 2374.32 38.26 2010-05-06 11:26:20.000 126 33355.72 250.21 2374.36 38.26 2010-05-06 11:26:21.000 126 33355.74 250.23 2374.36 38.26 2010-05-06 11:26:22.000 126 33355.72 250.20 2374.33 38.26 2010-05-06 11:26:23.000 126 33355.75 250.19 2374.32 38.26 2010-05-06 11:26:24.000 126 33355.66 250.19 2374.31 38.26 2010-05-06 11:26:25.000 126 33355.69 250.23 2374.40 38.26 2010-05-06 11:26:26.000 126 33355.63 250.27 2374.43 38.26 2010-05-06 11:26:27.000 126 33355.63 250.22 2374.39 38.26 2010-05-06 11:26:28.000 126 33355.66 250.20 2374.32 38.26 2010-05-06 11:26:29.000 126 33355.58 250.22 2374.44 38.26 2010-05-06 11:26:30.000 126 33355.64 250.25 2374.53 38.26 2010-05-06 11:26:31.000 126 33355.47 250.28 2374.37 38.26 2010-05-06 11:26:32.000 126 33355.47 250.24 2374.45 38.26 2010-05-06 11:26:33.000 126 33355.43 250.26 2374.43 38.26 2010-05-06 11:26:34.000 126 33355.43 250.24 2374.45 38.26 2010-05-06 11:26:35.000 126 33355.41 250.28 2374.48 38.26 2010-05-06 11:26:36.000 126 33355.42 250.26 2374.42 38.26 2010-05-06 11:26:37.000 126 33355.34 250.31 2374.43 38.26 2010-05-06 11:26:38.000 126 33355.34 250.30 2374.45 38.26 2010-05-06 11:26:39.000 126 33355.37 250.30 2374.51 38.26 2010-05-06 11:26:40.000 126 33355.31 250.30 2374.49 38.26 2010-05-06 11:26:41.000 126 33355.26 250.30 2374.59 38.26 2010-05-06 11:26:42.000 126 33355.28 250.33 2374.58 38.26 2010-05-06 11:26:43.000 126 33355.40 250.26 2374.64 38.26 2010-05-06 11:26:44.000 126 33355.24 250.33 2374.64 38.26 2010-05-06 11:26:45.000 126 33355.25 250.34 2374.53 38.26 2010-05-06 11:26:46.000 126 33355.28 250.36 2374.50 38.26 2010-05-06 11:26:47.000 126 33355.27 250.34 2374.55 38.26 2010-05-06 11:26:48.000 126 33355.13 250.36 2374.71 38.26 2010-05-06 11:26:49.000 126 33355.18 250.34 2374.58 38.26 2010-05-06 11:26:50.000 126 33355.12 250.31 2374.59 38.26 2010-05-06 11:26:51.000 126 33355.15 250.35 2374.68 38.26 2010-05-06 11:26:52.000 126 33355.13 250.38 2374.62 38.26 2010-05-06 11:26:53.000 126 33355.14 250.34 2374.64 38.26 2010-05-06 11:26:54.000 126 33355.06 250.35 2374.67 38.26 2010-05-06 11:26:55.000 126 33355.09 250.36 2374.64 38.26 2010-05-06 11:26:56.000 126 33355.07 250.36 2374.70 38.26 2010-05-06 11:26:57.000 126 33355.04 250.39 2374.64 38.26 2010-05-06 11:26:58.000 126 33354.97 250.40 2374.79 38.26 2010-05-06 11:26:59.000 126 33354.88 250.37 2374.70 38.26 2010-05-06 11:27:00.000 126 33354.91 250.39 2374.68 38.26 2010-05-06 11:27:01.000 126 33354.93 250.40 2374.77 38.26 2010-05-06 11:27:02.000 126 33354.99 250.37 2374.76 38.26 2010-05-06 11:27:03.000 126 33354.96 250.37 2374.84 38.26 2010-05-06 11:27:04.000 126 33354.89 250.40 2374.76 38.26 2010-05-06 11:27:05.000 126 33354.81 250.37 2374.76 38.26 2010-05-06 11:27:06.000 126 33354.94 250.37 2374.74 38.26 2010-05-06 11:27:07.000 126 33354.88 250.43 2374.88 38.26 2010-05-06 11:27:08.000 126 33354.88 250.44 2374.80 38.26 2010-05-06 11:27:09.000 126 33354.79 250.43 2374.82 38.26 2010-05-06 11:27:10.000 126 33354.81 250.37 2374.81 38.26 2010-05-06 11:27:11.000 126 33354.78 250.42 2374.81 38.26 2010-05-06 11:27:12.000 126 33354.75 250.43 2374.92 38.26 2010-05-06 11:27:13.000 126 33354.84 250.44 2374.83 38.26 2010-05-06 11:27:14.000 126 33354.79 250.45 2374.76 38.26 2010-05-06 11:27:15.000 126 33354.71 250.46 2374.80 38.26 2010-05-06 11:27:16.000 126 33354.66 250.41 2374.86 38.26 2010-05-06 11:27:17.000 126 33354.75 250.43 2374.81 38.26 2010-05-06 11:27:18.000 126 33354.66 250.44 2374.86 38.26 2010-05-06 11:27:19.000 126 33354.66 250.47 2374.89 38.26 2010-05-06 11:27:20.000 126 33354.67 250.43 2374.92 38.26 2010-05-06 11:27:21.000 126 33354.69 250.50 2374.88 38.26 2010-05-06 11:27:22.000 126 33354.64 250.49 2374.86 38.26 2010-05-06 11:27:23.000 126 33354.57 250.47 2374.93 38.26 2010-05-06 11:27:24.000 126 33354.57 250.50 2374.91 38.26 2010-05-06 11:27:25.000 126 33354.63 250.53 2374.91 38.26 2010-05-06 11:27:26.000 126 33354.52 250.56 2374.88 38.26 2010-05-06 11:27:27.000 126 33354.55 250.53 2374.91 38.26 2010-05-06 11:27:28.000 126 33354.53 250.58 2374.93 38.26 2010-05-06 11:27:29.000 126 33354.54 250.59 2374.95 38.26 2010-05-06 11:27:30.000 126 33354.60 250.55 2374.98 38.26 2010-05-06 11:27:31.000 126 33354.49 250.56 2374.92 38.26 2010-05-06 11:27:32.000 126 33354.48 250.54 2374.93 38.26 2010-05-06 11:27:33.000 126 33354.53 250.55 2374.96 38.26 2010-05-06 11:27:34.000 126 33354.55 250.57 2374.93 38.26 2010-05-06 11:27:35.000 126 33354.51 250.52 2374.98 38.26 2010-05-06 11:27:36.000 126 33354.63 250.55 2374.92 38.26 2010-05-06 11:27:37.000 126 33354.67 250.49 2374.97 38.26 2010-05-06 11:27:38.000 126 33354.61 250.48 2374.93 38.26 2010-05-06 11:27:39.000 126 33354.65 250.49 2375.00 38.26 2010-05-06 11:27:40.000 126 33354.67 250.46 2375.02 38.26 2010-05-06 11:27:41.000 126 33354.66 250.52 2375.03 38.26 2010-05-06 11:27:42.000 126 33354.61 250.50 2375.04 38.26 2010-05-06 11:27:43.000 126 33354.64 250.40 2374.97 38.26 2010-05-06 11:27:44.000 126 33354.64 250.41 2375.02 38.26 2010-05-06 11:27:45.000 126 33354.67 250.46 2375.04 38.26 2010-05-06 11:27:46.000 126 33354.71 250.44 2374.98 38.26 2010-05-06 11:27:47.000 126 33354.64 250.44 2374.98 38.26 2010-05-06 11:27:48.000 126 33354.76 250.42 2374.95 38.26 2010-05-06 11:27:49.000 126 33354.69 250.46 2375.00 38.26 2010-05-06 11:27:50.000 126 33354.68 250.43 2374.97 38.26 2010-05-06 11:27:51.000 126 33354.73 250.46 2374.92 38.26 2010-05-06 11:27:52.000 126 33354.70 250.44 2374.98 38.26 2010-05-06 11:27:53.000 126 33354.55 250.43 2374.96 38.26 2010-05-06 11:27:54.000 126 33354.76 250.40 2375.02 38.26 2010-05-06 11:27:55.000 126 33354.64 250.41 2375.06 38.26 2010-05-06 11:27:56.000 126 33354.70 250.41 2374.98 38.26 2010-05-06 11:27:57.000 126 33354.71 250.39 2374.98 38.26 2010-05-06 11:27:58.000 126 33354.69 250.40 2374.95 38.26 2010-05-06 11:27:59.000 126 33354.57 250.43 2374.89 38.26 2010-05-06 11:28:00.000 126 33354.64 250.41 2374.96 38.26 2010-05-06 11:28:01.000 126 33354.73 250.40 2374.98 38.26 2010-05-06 11:28:02.000 126 33354.62 250.37 2375.01 38.26 2010-05-06 11:28:03.000 126 33354.76 250.36 2375.04 38.26 2010-05-06 11:28:04.000 126 33354.70 250.36 2374.95 38.26 2010-05-06 11:28:05.000 126 33354.72 250.36 2374.96 38.26 2010-05-06 11:28:06.000 126 33354.68 250.36 2374.90 38.26 2010-05-06 11:28:07.000 126 33354.73 250.30 2375.08 38.26 2010-05-06 11:28:08.000 126 33354.68 250.30 2375.02 38.26 2010-05-06 11:28:09.000 126 33354.69 250.33 2375.03 38.26 2010-05-06 11:28:10.000 126 33354.71 250.34 2374.90 38.26 2010-05-06 11:28:11.000 126 33354.78 250.32 2375.00 38.26 2010-05-06 11:28:12.000 126 33354.78 250.35 2374.91 38.26 2010-05-06 11:28:13.000 126 33354.74 250.30 2374.91 38.26 2010-05-06 11:28:14.000 126 33354.68 250.35 2374.93 38.26 2010-05-06 11:28:15.000 126 33354.70 250.35 2374.90 38.26 2010-05-06 11:28:16.000 126 33354.71 250.29 2374.94 38.26 2010-05-06 11:28:17.000 126 33354.77 250.25 2374.97 38.26 2010-05-06 11:28:18.000 126 33354.73 250.28 2374.98 38.26 2010-05-06 11:28:19.000 126 33354.79 250.27 2374.92 38.26 2010-05-06 11:28:20.000 126 33354.81 250.27 2374.92 38.26 2010-05-06 11:28:21.000 126 33354.79 250.31 2374.88 38.26 2010-05-06 11:28:22.000 126 33354.84 250.27 2374.90 38.26 2010-05-06 11:28:23.000 126 33354.90 250.24 2374.91 38.26 2010-05-06 11:28:24.000 126 33354.85 250.18 2374.89 38.26 2010-05-06 11:28:25.000 126 33354.82 250.19 2374.89 38.26 2010-05-06 11:28:26.000 126 33354.84 250.21 2374.82 38.26 2010-05-06 11:28:27.000 126 33354.87 250.16 2374.88 38.26 2010-05-06 11:28:28.000 126 33354.90 250.19 2374.84 38.26 2010-05-06 11:28:29.000 126 33354.94 250.17 2374.91 38.26 2010-05-06 11:28:30.000 126 33354.82 250.15 2374.88 38.26 2010-05-06 11:28:31.000 126 33354.85 250.19 2374.85 38.26 2010-05-06 11:28:32.000 126 33354.88 250.11 2374.86 38.26 2010-05-06 11:28:33.000 126 33354.86 250.10 2374.83 38.26 2010-05-06 11:28:34.000 126 33354.89 250.08 2374.86 38.26 2010-05-06 11:28:35.000 126 33354.88 250.13 2374.82 38.26 2010-05-06 11:28:36.000 126 33354.87 250.13 2374.88 38.26 2010-05-06 11:28:37.000 126 33354.89 250.13 2374.79 38.26 2010-05-06 11:28:38.000 126 33354.91 250.10 2374.80 38.26 2010-05-06 11:28:39.000 126 33354.85 250.10 2374.83 38.26 2010-05-06 11:28:40.000 126 33354.82 250.10 2374.83 38.26 2010-05-06 11:28:41.000 126 33354.91 250.11 2374.83 38.26 2010-05-06 11:28:42.000 126 33354.85 250.06 2374.81 38.26 2010-05-06 11:28:43.000 126 33354.86 250.11 2374.83 38.26 2010-05-06 11:28:44.000 126 33354.85 250.07 2374.80 38.26 2010-05-06 11:28:45.000 126 33354.86 250.04 2374.77 38.26 2010-05-06 11:28:46.000 126 33354.77 250.10 2374.76 38.26 2010-05-06 11:28:47.000 126 33354.76 250.10 2374.71 38.26 2010-05-06 11:28:48.000 126 33354.78 250.10 2374.79 38.26 2010-05-06 11:28:49.000 126 33354.92 250.12 2374.77 38.26 2010-05-06 11:28:50.000 126 33354.70 250.11 2374.76 38.26 2010-05-06 11:28:51.000 126 33354.75 250.09 2374.71 38.26 2010-05-06 11:28:52.000 126 33354.83 250.05 2374.79 38.26 2010-05-06 11:28:53.000 126 33354.89 250.13 2374.76 38.26 2010-05-06 11:28:54.000 126 33354.78 250.12 2374.77 38.26 2010-05-06 11:28:55.000 126 33354.79 250.16 2374.72 38.26 2010-05-06 11:28:56.000 126 33354.73 250.13 2374.71 38.26 2010-05-06 11:28:57.000 126 33354.66 250.15 2374.72 38.26 2010-05-06 11:28:58.000 126 33354.76 250.10 2374.68 38.26 2010-05-06 11:28:59.000 126 33354.68 250.18 2374.78 38.26 2010-05-06 11:29:00.000 126 33354.52 250.15 2374.67 38.26 2010-05-06 11:29:01.000 126 33354.69 250.18 2374.78 38.26 2010-05-06 11:29:02.000 126 33354.66 250.15 2374.74 38.26 2010-05-06 11:29:03.000 126 33354.61 250.18 2374.73 38.26 2010-05-06 11:29:04.000 126 33354.60 250.17 2374.83 38.26 2010-05-06 11:29:05.000 126 33354.69 250.24 2374.75 38.26 2010-05-06 11:29:06.000 126 33354.54 250.23 2374.69 38.26 2010-05-06 11:29:07.000 126 33354.60 250.23 2374.79 38.26 2010-05-06 11:29:08.000 126 33354.63 250.26 2374.76 38.26 2010-05-06 11:29:09.000 126 33354.53 250.24 2374.82 38.26 2010-05-06 11:29:10.000 126 33354.54 250.29 2374.77 38.26 2010-05-06 11:29:11.000 126 33354.44 250.27 2374.79 38.26 2010-05-06 11:29:12.000 126 33354.44 250.31 2374.70 38.26 2010-05-06 11:29:13.000 126 33354.54 250.26 2374.76 38.26 2010-05-06 11:29:14.000 126 33354.58 250.29 2374.74 38.26 2010-05-06 11:29:15.000 126 33354.56 250.26 2374.76 38.26 2010-05-06 11:29:16.000 126 33354.48 250.28 2374.80 38.26 2010-05-06 11:29:17.000 126 33354.51 250.30 2374.79 38.26 2010-05-06 11:29:18.000 126 33354.53 250.27 2374.86 38.26 2010-05-06 11:29:19.000 126 33354.53 250.20 2374.83 38.26 2010-05-06 11:29:20.000 126 33354.54 250.22 2374.85 38.26 2010-05-06 11:29:21.000 126 33354.52 250.22 2374.83 38.26 2010-05-06 11:29:22.000 126 33354.65 250.25 2374.72 38.26 2010-05-06 11:29:23.000 126 33354.69 250.23 2374.87 38.26 2010-05-06 11:29:24.000 126 33354.63 250.22 2374.78 38.26 2010-05-06 11:29:25.000 126 33354.68 250.20 2374.83 38.26 2010-05-06 11:29:26.000 126 33354.75 250.20 2374.89 38.26 2010-05-06 11:29:27.000 126 33354.69 250.15 2374.83 38.26 2010-05-06 11:29:28.000 126 33354.72 250.10 2374.80 38.26 2010-05-06 11:29:29.000 126 33354.77 250.09 2374.80 38.26 2010-05-06 11:29:30.000 126 33354.79 250.10 2374.90 38.26 2010-05-06 11:29:31.000 126 33354.75 250.09 2374.73 38.26 2010-05-06 11:29:32.000 126 33354.81 250.10 2374.78 38.26 2010-05-06 11:29:33.000 126 33354.76 250.10 2374.77 38.26 2010-05-06 11:29:34.000 126 33354.78 250.06 2374.65 38.26 2010-05-06 11:29:35.000 126 33354.82 250.00 2374.76 38.26 2010-05-06 11:29:36.000 126 33354.90 250.06 2374.73 38.26 2010-05-06 11:29:37.000 126 33354.93 250.04 2374.73 38.26 2010-05-06 11:29:38.000 126 33354.82 250.08 2374.69 38.26 2010-05-06 11:29:39.000 126 33354.93 250.00 2374.73 38.26 2010-05-06 11:29:40.000 126 33354.89 250.00 2374.70 38.26 2010-05-06 11:29:41.000 126 33354.85 250.00 2374.74 38.26 2010-05-06 11:29:42.000 126 33354.90 250.00 2374.76 38.26 2010-05-06 11:29:43.000 126 33354.83 250.01 2374.65 38.26 2010-05-06 11:29:44.000 126 33355.01 250.00 2374.73 38.26 2010-05-06 11:29:45.000 126 33354.96 249.95 2374.66 38.26 2010-05-06 11:29:46.000 126 33354.97 250.01 2374.66 38.26 2010-05-06 11:29:47.000 126 33354.98 250.00 2374.59 38.26 2010-05-06 11:29:48.000 126 33355.06 250.03 2374.67 38.26 2010-05-06 11:29:49.000 126 33354.96 249.99 2374.67 38.26 2010-05-06 11:29:50.000 126 33354.94 250.01 2374.62 38.26 2010-05-06 11:29:51.000 126 33354.98 250.02 2374.61 38.26 2010-05-06 11:29:52.000 126 33355.00 249.99 2374.63 38.26 2010-05-06 11:29:53.000 126 33355.03 250.00 2374.52 38.26 2010-05-06 11:29:54.000 126 33355.09 250.00 2374.51 38.26 2010-05-06 11:29:55.000 126 33354.90 250.02 2374.58 38.26 2010-05-06 11:29:56.000 126 33355.00 250.01 2374.56 38.26 2010-05-06 11:29:57.000 126 33355.03 250.00 2374.61 38.26 2010-05-06 11:29:58.000 126 33355.00 250.02 2374.58 38.26 2010-05-06 11:29:59.000 126 33355.09 249.98 2374.55 38.26 2010-05-06 11:30:00.000 126 33355.01 250.03 2374.49 38.26 2010-05-06 11:30:01.000 126 33355.12 250.00 2374.51 38.26 2010-05-06 11:30:02.000 126 33354.94 250.06 2374.46 38.26 2010-05-06 11:30:03.000 126 33354.94 250.02 2374.45 38.26 2010-05-06 11:30:04.000 126 33355.01 250.01 2374.53 38.26 2010-05-06 11:30:05.000 126 33354.95 250.02 2374.48 38.26 2010-05-06 11:30:06.000 126 33355.03 250.04 2374.52 38.26 2010-05-06 11:30:07.000 126 33354.97 250.00 2374.52 38.26 2010-05-06 11:30:08.000 126 33354.90 250.02 2374.47 38.26 2010-05-06 11:30:09.000 126 33354.88 249.98 2374.46 38.26 2010-05-06 11:30:10.000 126 33354.89 250.04 2374.46 38.26 2010-05-06 11:30:11.000 126 33354.90 250.02 2374.47 38.26 2010-05-06 11:30:12.000 126 33354.97 250.02 2374.47 38.26 2010-05-06 11:30:13.000 126 33354.91 249.98 2374.48 38.26 2010-05-06 11:30:14.000 126 33355.01 250.03 2374.46 38.26 2010-05-06 11:30:15.000 126 33354.82 250.00 2374.45 38.26 2010-05-06 11:30:16.000 126 33354.91 250.04 2374.50 38.26 2010-05-06 11:30:17.000 126 33354.87 250.01 2374.46 38.26 2010-05-06 11:30:18.000 126 33354.92 250.03 2374.49 38.26 2010-05-06 11:30:19.000 126 33354.88 250.02 2374.40 38.26 2010-05-06 11:30:20.000 126 33354.82 250.06 2374.51 38.26 2010-05-06 11:30:21.000 126 33354.89 250.03 2374.52 38.26 2010-05-06 11:30:22.000 126 33354.84 250.03 2374.55 38.26 2010-05-06 11:30:23.000 126 33354.85 250.00 2374.51 38.26 2010-05-06 11:30:24.000 126 33354.88 250.00 2374.51 38.26 2010-05-06 11:30:25.000 126 33354.90 250.05 2374.51 38.26 2010-05-06 11:30:26.000 126 33354.88 250.03 2374.48 38.26 2010-05-06 11:30:27.000 126 33354.90 249.94 2374.49 38.26 2010-05-06 11:30:28.000 126 33354.93 249.99 2374.51 38.26 2010-05-06 11:30:29.000 126 33354.84 250.02 2374.45 38.26 2010-05-06 11:30:30.000 126 33354.82 249.98 2374.45 38.26 2010-05-06 11:30:31.000 126 33354.82 250.01 2374.52 38.26 2010-05-06 11:30:32.000 126 33354.84 250.01 2374.46 38.26 2010-05-06 11:30:33.000 126 33354.84 250.01 2374.50 38.26 2010-05-06 11:30:34.000 126 33354.90 250.00 2374.50 38.26 2010-05-06 11:30:35.000 126 33354.96 250.02 2374.46 38.26 2010-05-06 11:30:36.000 126 33354.95 250.04 2374.47 38.26 2010-05-06 11:30:37.000 126 33354.87 250.03 2374.54 38.26 2010-05-06 11:30:38.000 126 33354.86 250.01 2374.45 38.26 2010-05-06 11:30:39.000 126 33354.85 249.98 2374.49 38.26 2010-05-06 11:30:40.000 126 33354.89 249.95 2374.54 38.26 2010-05-06 11:30:41.000 126 33354.84 250.01 2374.43 38.26 2010-05-06 11:30:42.000 126 33354.81 249.95 2374.50 38.26 2010-05-06 11:30:43.000 126 33354.90 249.97 2374.51 38.26 2010-05-06 11:30:44.000 126 33354.88 249.98 2374.42 38.26 2010-05-06 11:30:45.000 126 33354.87 249.95 2374.45 38.26 2010-05-06 11:30:46.000 126 33354.82 249.98 2374.47 38.26 2010-05-06 11:30:47.000 126 33354.91 249.94 2374.43 38.26 2010-05-06 11:30:48.000 126 33354.90 249.98 2374.49 38.26 2010-05-06 11:30:49.000 126 33354.87 249.94 2374.41 38.26 2010-05-06 11:30:50.000 126 33354.88 249.99 2374.45 38.26 2010-05-06 11:30:51.000 126 33354.82 249.98 2374.51 38.26 2010-05-06 11:30:52.000 126 33354.83 249.96 2374.49 38.26 2010-05-06 11:30:53.000 126 33354.84 249.95 2374.50 38.26 2010-05-06 11:30:54.000 126 33354.83 249.94 2374.53 38.26 2010-05-06 11:30:55.000 126 33354.82 249.95 2374.51 38.26 2010-05-06 11:30:56.000 126 33354.79 249.97 2374.47 38.26 2010-05-06 11:30:57.000 126 33354.85 249.96 2374.42 38.26 2010-05-06 11:30:58.000 126 33354.83 250.00 2374.43 38.26 2010-05-06 11:30:59.000 126 33354.79 249.99 2374.48 38.26 2010-05-06 11:31:00.000 126 33354.74 250.04 2374.53 38.26 2010-05-06 11:31:01.000 126 33354.64 250.00 2374.52 38.26 2010-05-06 11:31:02.000 126 33354.71 249.98 2374.49 38.26 2010-05-06 11:31:03.000 126 33354.67 249.99 2374.51 38.26 2010-05-06 11:31:04.000 126 33354.75 250.03 2374.45 38.26 2010-05-06 11:31:05.000 126 33354.75 250.02 2374.51 38.26 2010-05-06 11:31:06.000 126 33354.74 250.04 2374.55 38.26 2010-05-06 11:31:07.000 126 33354.73 250.07 2374.51 38.26 2010-05-06 11:31:08.000 126 33354.64 250.03 2374.47 38.26 2010-05-06 11:31:09.000 126 33354.74 250.03 2374.49 38.26 2010-05-06 11:31:10.000 126 33354.71 250.06 2374.54 38.26 2010-05-06 11:31:11.000 126 33354.64 250.04 2374.55 38.26 2010-05-06 11:31:12.000 126 33354.64 250.01 2374.53 38.26 2010-05-06 11:31:13.000 126 33354.62 250.07 2374.51 38.26 2010-05-06 11:31:14.000 126 33354.59 250.07 2374.52 38.26 2010-05-06 11:31:15.000 126 33354.60 250.06 2374.54 38.26 2010-05-06 11:31:16.000 126 33354.59 250.10 2374.58 38.26 2010-05-06 11:31:17.000 126 33354.59 250.05 2374.51 38.26 2010-05-06 11:31:18.000 126 33354.57 250.06 2374.52 38.26 2010-05-06 11:31:19.000 126 33354.50 250.06 2374.51 38.26 2010-05-06 11:31:20.000 126 33354.53 250.08 2374.51 38.26 2010-05-06 11:31:21.000 126 33354.41 250.07 2374.51 38.26 2010-05-06 11:31:22.000 126 33354.47 250.07 2374.54 38.26 2010-05-06 11:31:23.000 126 33354.48 250.11 2374.61 38.26 2010-05-06 11:31:24.000 126 33354.41 250.08 2374.62 38.26 2010-05-06 11:31:25.000 126 33354.57 250.10 2374.52 38.26 2010-05-06 11:31:26.000 126 33354.39 250.09 2374.61 38.26 2010-05-06 11:31:27.000 126 33354.33 250.12 2374.55 38.26 2010-05-06 11:31:28.000 126 33354.36 250.13 2374.52 38.26 2010-05-06 11:31:29.000 126 33354.38 250.10 2374.58 38.26 2010-05-06 11:31:30.000 126 33354.32 250.11 2374.64 38.26 2010-05-06 11:31:31.000 126 33354.38 250.16 2374.57 38.26 2010-05-06 11:31:32.000 126 33354.44 250.16 2374.61 38.26 2010-05-06 11:31:33.000 126 33354.33 250.11 2374.58 38.26 2010-05-06 11:31:34.000 126 33354.41 250.12 2374.59 38.26 2010-05-06 11:31:35.000 126 33354.41 250.08 2374.55 38.26 2010-05-06 11:31:36.000 126 33354.40 250.10 2374.54 38.26 2010-05-06 11:31:37.000 126 33354.36 250.12 2374.61 38.26 2010-05-06 11:31:38.000 126 33354.44 250.10 2374.57 38.26 2010-05-06 11:31:39.000 126 33354.40 250.10 2374.58 38.26 2010-05-06 11:31:40.000 126 33354.39 250.12 2374.64 38.26 2010-05-06 11:31:41.000 126 33354.39 250.11 2374.59 38.26 2010-05-06 11:31:42.000 126 33354.41 250.07 2374.63 38.26 2010-05-06 11:31:43.000 126 33354.42 250.13 2374.59 38.26 2010-05-06 11:31:44.000 126 33354.33 250.09 2374.55 38.26 2010-05-06 11:31:45.000 126 33354.35 250.09 2374.58 38.26 2010-05-06 11:31:46.000 126 33354.36 250.10 2374.59 38.26 2010-05-06 11:31:47.000 126 33354.36 250.11 2374.58 38.26 2010-05-06 11:31:48.000 126 33354.26 250.17 2374.65 38.26 2010-05-06 11:31:49.000 126 33354.20 250.16 2374.59 38.26 2010-05-06 11:31:50.000 126 33354.24 250.15 2374.66 38.26 2010-05-06 11:31:51.000 126 33354.22 250.18 2374.68 38.26 2010-05-06 11:31:52.000 126 33354.18 250.15 2374.69 38.26 2010-05-06 11:31:53.000 126 33354.18 250.16 2374.55 38.26 2010-05-06 11:31:54.000 126 33354.15 250.17 2374.67 38.26 2010-05-06 11:31:55.000 126 33354.11 250.20 2374.62 38.26 2010-05-06 11:31:56.000 126 33354.10 250.28 2374.64 38.26 2010-05-06 11:31:57.000 126 33354.01 250.24 2374.60 38.26 2010-05-06 11:31:58.000 126 33353.99 250.22 2374.66 38.26 2010-05-06 11:31:59.000 126 33353.94 250.22 2374.65 38.26 2010-05-06 11:32:00.000 126 33353.96 250.29 2374.63 38.26 2010-05-06 11:32:01.000 126 33353.89 250.29 2374.58 38.26 2010-05-06 11:32:02.000 126 33353.89 250.34 2374.65 38.26 2010-05-06 11:32:03.000 126 33353.76 250.34 2374.59 38.26 2010-05-06 11:32:04.000 126 33353.76 250.34 2374.65 38.26 2010-05-06 11:32:05.000 126 33353.74 250.37 2374.73 38.26 2010-05-06 11:32:06.000 126 33353.71 250.37 2374.65 38.26 2010-05-06 11:32:07.000 126 33353.61 250.44 2374.61 38.26 2010-05-06 11:32:08.000 126 33353.63 250.50 2374.71 38.26 2010-05-06 11:32:09.000 126 33353.58 250.51 2374.67 38.26 2010-05-06 11:32:10.000 126 33353.55 250.50 2374.79 38.26 2010-05-06 11:32:11.000 126 33353.51 250.51 2374.80 38.26 2010-05-06 11:32:12.000 126 33353.43 250.55 2374.77 38.26 2010-05-06 11:32:13.000 126 33353.41 250.58 2374.81 38.26 2010-05-06 11:32:14.000 126 33353.54 250.57 2374.84 38.26 2010-05-06 11:32:15.000 126 33353.35 250.56 2374.87 38.26 2010-05-06 11:32:16.000 126 33353.39 250.56 2374.82 38.26 2010-05-06 11:32:17.000 126 33353.45 250.57 2374.77 38.26 2010-05-06 11:32:18.000 126 33353.43 250.62 2374.81 38.26 2010-05-06 11:32:19.000 126 33353.39 250.62 2374.93 38.26 2010-05-06 11:32:20.000 126 33353.46 250.56 2374.85 38.26 2010-05-06 11:32:21.000 126 33353.44 250.60 2374.91 38.26 2010-05-06 11:32:22.000 126 33353.39 250.52 2374.97 38.26 2010-05-06 11:32:23.000 126 33353.47 250.57 2374.84 38.26 2010-05-06 11:32:24.000 126 33353.41 250.53 2374.98 38.26 2010-05-06 11:32:25.000 126 33353.39 250.48 2374.97 38.26 2010-05-06 11:32:26.000 126 33353.52 250.50 2374.95 38.26 2010-05-06 11:32:27.000 126 33353.53 250.48 2374.93 38.26 2010-05-06 11:32:28.000 126 33353.42 250.48 2374.91 38.26 2010-05-06 11:32:29.000 126 33353.45 250.53 2374.88 38.26 2010-05-06 11:32:30.000 126 33353.53 250.48 2374.92 38.26 2010-05-06 11:32:31.000 126 33353.55 250.48 2374.92 38.26 2010-05-06 11:32:32.000 126 33353.39 250.49 2374.84 38.26 2010-05-06 11:32:33.000 126 33353.45 250.47 2374.86 38.26 2010-05-06 11:32:34.000 126 33353.47 250.47 2374.92 38.26 2010-05-06 11:32:35.000 126 33353.50 250.44 2374.90 38.26 2010-05-06 11:32:36.000 126 33353.56 250.47 2374.91 38.26 2010-05-06 11:32:37.000 126 33353.39 250.44 2374.87 38.26 2010-05-06 11:32:38.000 126 33353.45 250.45 2374.86 38.26 2010-05-06 11:32:39.000 126 33353.53 250.40 2374.88 38.26 2010-05-06 11:32:40.000 126 33353.38 250.46 2374.94 38.26 2010-05-06 11:32:41.000 126 33353.38 250.46 2374.84 38.26 2010-05-06 11:32:42.000 126 33353.32 250.47 2374.89 38.26 2010-05-06 11:32:43.000 126 33353.24 250.45 2374.88 38.26 2010-05-06 11:32:44.000 126 33353.25 250.49 2374.91 38.26 2010-05-06 11:32:45.000 126 33353.18 250.47 2374.84 38.26 2010-05-06 11:32:46.000 126 33353.19 250.47 2374.91 38.26 2010-05-06 11:32:47.000 126 33353.14 250.49 2374.84 38.26 2010-05-06 11:32:48.000 126 33353.20 250.53 2374.95 38.26 2010-05-06 11:32:49.000 126 33353.06 250.50 2374.87 38.26 2010-05-06 11:32:50.000 126 33353.15 250.53 2374.91 38.26 2010-05-06 11:32:51.000 126 33353.14 250.52 2374.93 38.26 2010-05-06 11:32:52.000 126 33353.03 250.54 2374.84 38.26 2010-05-06 11:32:53.000 126 33352.91 250.56 2374.89 38.26 2010-05-06 11:32:54.000 126 33353.03 250.53 2374.84 38.26 2010-05-06 11:32:55.000 126 33352.90 250.57 2374.98 38.26 2010-05-06 11:32:56.000 126 33353.05 250.57 2374.98 38.26 2010-05-06 11:32:57.000 126 33352.96 250.59 2374.91 38.26 2010-05-06 11:32:58.000 126 33352.89 250.56 2374.91 38.26 2010-05-06 11:32:59.000 126 33353.01 250.61 2375.05 38.26 2010-05-06 11:33:00.000 126 33352.98 250.57 2374.92 38.26 2010-05-06 11:33:01.000 126 33353.02 250.56 2375.04 38.26 2010-05-06 11:33:02.000 126 33352.97 250.55 2374.95 38.26 2010-05-06 11:33:03.000 126 33352.98 250.57 2374.99 38.26 2010-05-06 11:33:04.000 126 33353.05 250.51 2374.91 38.26 2010-05-06 11:33:05.000 126 33353.01 250.46 2374.95 38.26 2010-05-06 11:33:06.000 126 33353.10 250.50 2374.99 38.26 2010-05-06 11:33:07.000 126 33353.02 250.49 2375.00 38.26 2010-05-06 11:33:08.000 126 33353.19 250.48 2375.07 38.26 2010-05-06 11:33:09.000 126 33353.14 250.48 2375.04 38.26 2010-05-06 11:33:10.000 126 33353.15 250.48 2375.08 38.26 2010-05-06 11:33:11.000 126 33353.18 250.42 2374.97 38.26 2010-05-06 11:33:12.000 126 33353.18 250.40 2375.02 38.26 2010-05-06 11:33:13.000 126 33353.14 250.42 2374.97 38.26 2010-05-06 11:33:14.000 126 33353.08 250.39 2374.96 38.26 2010-05-06 11:33:15.000 126 33353.14 250.36 2374.97 38.26 2010-05-06 11:33:16.000 126 33353.25 250.39 2374.99 38.26 2010-05-06 11:33:17.000 126 33353.22 250.35 2374.92 38.26 2010-05-06 11:33:18.000 126 33353.29 250.36 2374.92 38.26 2010-05-06 11:33:19.000 126 33353.24 250.34 2375.01 38.26 2010-05-06 11:33:20.000 126 33353.36 250.35 2375.01 38.26 2010-05-06 11:33:21.000 126 33353.33 250.31 2375.01 38.26 2010-05-06 11:33:22.000 126 33353.32 250.29 2375.02 38.26 2010-05-06 11:33:23.000 126 33353.33 250.32 2374.98 38.26 2010-05-06 11:33:24.000 126 33353.42 250.29 2375.04 38.26 2010-05-06 11:33:25.000 126 33353.33 250.27 2375.01 38.26 2010-05-06 11:33:26.000 126 33353.41 250.31 2374.98 38.26 2010-05-06 11:33:27.000 126 33353.26 250.27 2374.87 38.26 2010-05-06 11:33:28.000 126 33353.35 250.30 2374.90 38.26 2010-05-06 11:33:29.000 126 33353.35 250.28 2374.84 38.26 2010-05-06 11:33:30.000 126 33353.50 250.31 2374.81 38.26 2010-05-06 11:33:31.000 126 33353.30 250.25 2374.83 38.26 2010-05-06 11:33:32.000 126 33353.37 250.30 2374.83 38.26 2010-05-06 11:33:33.000 126 33353.37 250.28 2374.77 38.26 2010-05-06 11:33:34.000 126 33353.48 250.28 2374.83 38.26 2010-05-06 11:33:35.000 126 33353.50 250.28 2374.85 38.26 2010-05-06 11:33:36.000 126 33353.35 250.34 2374.86 38.26 2010-05-06 11:33:37.000 126 33353.48 250.28 2374.79 38.26 2010-05-06 11:33:38.000 126 33353.47 250.28 2374.76 38.26 2010-05-06 11:33:39.000 126 33353.39 250.27 2374.82 38.26 2010-05-06 11:33:40.000 126 33353.35 250.28 2374.83 38.26 2010-05-06 11:33:41.000 126 33353.42 250.28 2374.79 38.26 2010-05-06 11:33:42.000 126 33353.42 250.34 2374.76 38.26 2010-05-06 11:33:43.000 126 33353.38 250.37 2374.74 38.26 2010-05-06 11:33:44.000 126 33353.50 250.37 2374.67 38.26 2010-05-06 11:33:45.000 126 33353.39 250.32 2374.70 38.26 2010-05-06 11:33:46.000 126 33353.41 250.35 2374.77 38.26 2010-05-06 11:33:47.000 126 33353.35 250.41 2374.72 38.26 2010-05-06 11:33:48.000 126 33353.27 250.39 2374.72 38.26 2010-05-06 11:33:49.000 126 33353.38 250.44 2374.70 38.26 2010-05-06 11:33:50.000 126 33353.35 250.44 2374.70 38.26 2010-05-06 11:33:51.000 126 33353.35 250.43 2374.72 38.26 2010-05-06 11:33:52.000 126 33353.37 250.45 2374.77 38.26 2010-05-06 11:33:53.000 126 33353.34 250.47 2374.70 38.26 2010-05-06 11:33:54.000 126 33353.32 250.50 2374.61 38.26 2010-05-06 11:33:55.000 126 33353.39 250.44 2374.68 38.26 2010-05-06 11:33:56.000 126 33353.37 250.44 2374.65 38.26 2010-05-06 11:33:57.000 126 33353.34 250.45 2374.72 38.26 2010-05-06 11:33:58.000 126 33353.36 250.48 2374.75 38.26 2010-05-06 11:33:59.000 126 33353.36 250.45 2374.68 38.26 2010-05-06 11:34:00.000 126 33353.32 250.49 2374.71 38.26 2010-05-06 11:34:01.000 126 33353.25 250.52 2374.74 38.26 2010-05-06 11:34:02.000 126 33353.36 250.50 2374.74 38.26 2010-05-06 11:34:03.000 126 33353.34 250.53 2374.78 38.26 2010-05-06 11:34:04.000 126 33353.36 250.52 2374.64 38.26 2010-05-06 11:34:05.000 126 33353.30 250.49 2374.69 38.26 2010-05-06 11:34:06.000 126 33353.37 250.51 2374.62 38.26 2010-05-06 11:34:07.000 126 33353.27 250.51 2374.74 38.26 2010-05-06 11:34:08.000 126 33353.45 250.52 2374.69 38.26 2010-05-06 11:34:09.000 126 33353.36 250.54 2374.73 38.26 2010-05-06 11:34:10.000 126 33353.40 250.47 2374.73 38.26 2010-05-06 11:34:11.000 126 33353.46 250.46 2374.65 38.26 2010-05-06 11:34:12.000 126 33353.30 250.54 2374.63 38.26 2010-05-06 11:34:13.000 126 33353.46 250.53 2374.61 38.26 2010-05-06 11:34:14.000 126 33353.35 250.53 2374.67 38.26 2010-05-06 11:34:15.000 126 33353.48 250.49 2374.59 38.26 2010-05-06 11:34:16.000 126 33353.49 250.53 2374.66 38.26 2010-05-06 11:34:17.000 126 33353.51 250.52 2374.65 38.26 2010-05-06 11:34:18.000 126 33353.53 250.47 2374.63 38.26 2010-05-06 11:34:19.000 126 33353.54 250.50 2374.60 38.26 2010-05-06 11:34:20.000 126 33353.47 250.52 2374.69 38.26 2010-05-06 11:34:21.000 126 33353.54 250.53 2374.70 38.26 2010-05-06 11:34:22.000 126 33353.60 250.52 2374.58 38.26 2010-05-06 11:34:23.000 126 33353.56 250.52 2374.62 38.26 2010-05-06 11:34:24.000 126 33353.59 250.50 2374.66 38.26 2010-05-06 11:34:25.000 126 33353.58 250.51 2374.58 38.26 2010-05-06 11:34:26.000 126 33353.62 250.47 2374.62 38.26 2010-05-06 11:34:27.000 126 33353.57 250.50 2374.58 38.26 2010-05-06 11:34:28.000 126 33353.67 250.50 2374.59 38.26 2010-05-06 11:34:29.000 126 33353.59 250.50 2374.58 38.26 2010-05-06 11:34:30.000 126 33353.61 250.51 2374.61 38.26 2010-05-06 11:34:31.000 126 33353.64 250.48 2374.54 38.26 2010-05-06 11:34:32.000 126 33353.63 250.51 2374.52 38.26 2010-05-06 11:34:33.000 126 33353.60 250.52 2374.49 38.26 2010-05-06 11:34:34.000 126 33353.64 250.55 2374.50 38.26 2010-05-06 11:34:35.000 126 33353.67 250.53 2374.47 38.26 2010-05-06 11:34:36.000 126 33353.60 250.55 2374.51 38.26 2010-05-06 11:34:37.000 126 33353.60 250.54 2374.55 38.26 2010-05-06 11:34:38.000 126 33353.67 250.55 2374.41 38.26 2010-05-06 11:34:39.000 126 33353.75 250.56 2374.45 38.26 2010-05-06 11:34:40.000 126 33353.75 250.47 2374.46 38.26 2010-05-06 11:34:41.000 126 33353.71 250.52 2374.49 38.26 2010-05-06 11:34:42.000 126 33353.58 250.47 2374.42 38.26 2010-05-06 11:34:43.000 126 33353.69 250.60 2374.52 38.26 2010-05-06 11:34:44.000 126 33353.54 250.59 2374.46 38.26 2010-05-06 11:34:45.000 126 33353.56 250.58 2374.42 38.26 2010-05-06 11:34:46.000 126 33353.66 250.59 2374.49 38.26 2010-05-06 11:34:47.000 126 33353.63 250.60 2374.50 38.26 2010-05-06 11:34:48.000 126 33353.58 250.61 2374.46 38.26 2010-05-06 11:34:49.000 126 33353.64 250.59 2374.41 38.26 2010-05-06 11:34:50.000 126 33353.50 250.56 2374.39 38.26 2010-05-06 11:34:51.000 126 33353.61 250.60 2374.38 38.26 2010-05-06 11:34:52.000 126 33353.61 250.63 2374.47 38.26 2010-05-06 11:34:53.000 126 33353.53 250.68 2374.42 38.26 2010-05-06 11:34:54.000 126 33353.51 250.66 2374.39 38.26 2010-05-06 11:34:55.000 126 33353.53 250.62 2374.32 38.26 2010-05-06 11:34:56.000 126 33353.45 250.67 2374.45 38.26 2010-05-06 11:34:57.000 126 33353.51 250.70 2374.40 38.26 2010-05-06 11:34:58.000 126 33353.43 250.68 2374.45 38.26 2010-05-06 11:34:59.000 126 33353.41 250.65 2374.52 38.26 2010-05-06 11:35:00.000 126 33353.42 250.68 2374.35 38.26 2010-05-06 11:35:01.000 126 33353.42 250.69 2374.42 38.26 2010-05-06 11:35:02.000 126 33353.27 250.73 2374.46 38.26 2010-05-06 11:35:03.000 126 33353.37 250.72 2374.43 38.26 2010-05-06 11:35:04.000 126 33353.37 250.70 2374.52 38.26 2010-05-06 11:35:05.000 126 33353.33 250.71 2374.46 38.26 2010-05-06 11:35:06.000 126 33353.29 250.74 2374.46 38.26 2010-05-06 11:35:07.000 126 33353.27 250.73 2374.49 38.26 2010-05-06 11:35:08.000 126 33353.41 250.75 2374.53 38.26 2010-05-06 11:35:09.000 126 33353.29 250.72 2374.42 38.26 2010-05-06 11:35:10.000 126 33353.25 250.78 2374.46 38.26 2010-05-06 11:35:11.000 126 33353.15 250.78 2374.47 38.26 2010-05-06 11:35:12.000 126 33353.18 250.80 2374.53 38.26 2010-05-06 11:35:13.000 126 33353.20 250.80 2374.47 38.26 2010-05-06 11:35:14.000 126 33352.96 250.82 2374.43 38.26 2010-05-06 11:35:15.000 126 33353.05 250.84 2374.44 38.26 2010-05-06 11:35:16.000 126 33353.11 250.87 2374.48 38.26 2010-05-06 11:35:17.000 126 33352.99 250.90 2374.51 38.26 2010-05-06 11:35:18.000 126 33352.93 250.91 2374.56 38.26 2010-05-06 11:35:19.000 126 33353.13 250.90 2374.45 38.26 2010-05-06 11:35:20.000 126 33353.07 250.93 2374.54 38.26 2010-05-06 11:35:21.000 126 33353.03 250.95 2374.60 38.26 2010-05-06 11:35:22.000 126 33353.02 250.93 2374.52 38.26 2010-05-06 11:35:23.000 126 33353.03 250.93 2374.45 38.26 2010-05-06 11:35:24.000 126 33353.05 250.90 2374.49 38.26 2010-05-06 11:35:25.000 126 33352.90 250.91 2374.54 38.26 2010-05-06 11:35:26.000 126 33352.88 250.98 2374.58 38.26 2010-05-06 11:35:27.000 126 33352.83 251.00 2374.58 38.26 2010-05-06 11:35:28.000 126 33352.87 251.00 2374.51 38.26 2010-05-06 11:35:29.000 126 33352.85 251.02 2374.64 38.26 2010-05-06 11:35:30.000 126 33352.75 251.00 2374.55 38.26 2010-05-06 11:35:31.000 126 33352.68 251.01 2374.51 38.26 2010-05-06 11:35:32.000 126 33352.92 251.01 2374.55 38.26 2010-05-06 11:35:33.000 126 33352.84 251.02 2374.58 38.26 2010-05-06 11:35:34.000 126 33352.93 251.01 2374.71 38.26 2010-05-06 11:35:35.000 126 33352.86 251.02 2374.54 38.26 2010-05-06 11:35:36.000 126 33352.89 250.96 2374.57 38.26 2010-05-06 11:35:37.000 126 33352.79 251.01 2374.58 38.26 2010-05-06 11:35:38.000 126 33352.82 250.98 2374.68 38.26 2010-05-06 11:35:39.000 126 33352.71 250.99 2374.63 38.26 2010-05-06 11:35:40.000 126 33352.77 251.01 2374.68 38.26 2010-05-06 11:35:41.000 126 33352.80 250.99 2374.61 38.26 2010-05-06 11:35:42.000 126 33352.82 250.95 2374.67 38.26 2010-05-06 11:35:43.000 126 33352.85 250.99 2374.66 38.26 2010-05-06 11:35:44.000 126 33352.90 250.99 2374.66 38.26 2010-05-06 11:35:45.000 126 33352.79 250.94 2374.66 38.26 2010-05-06 11:35:46.000 126 33352.86 251.00 2374.69 38.26 2010-05-06 11:35:47.000 126 33352.88 251.02 2374.66 38.26 2010-05-06 11:35:48.000 126 33352.91 250.96 2374.71 38.26 2010-05-06 11:35:49.000 126 33352.79 251.00 2374.66 38.26 2010-05-06 11:35:50.000 126 33352.80 250.95 2374.65 38.26 2010-05-06 11:35:51.000 126 33352.92 250.96 2374.67 38.26 2010-05-06 11:35:52.000 126 33352.94 250.97 2374.68 38.26 2010-05-06 11:35:53.000 126 33352.96 250.87 2374.68 38.26 2010-05-06 11:35:54.000 126 33352.90 250.92 2374.73 38.26 2010-05-06 11:35:55.000 126 33353.11 250.89 2374.67 38.26 2010-05-06 11:35:56.000 126 33353.16 250.85 2374.70 38.26 2010-05-06 11:35:57.000 126 33353.04 250.84 2374.67 38.26 2010-05-06 11:35:58.000 126 33353.03 250.84 2374.62 38.26 2010-05-06 11:35:59.000 126 33353.11 250.82 2374.62 38.26 2010-05-06 11:36:00.000 126 33353.11 250.80 2374.62 38.26 2010-05-06 11:36:01.000 126 33353.19 250.85 2374.63 38.26 2010-05-06 11:36:02.000 126 33353.25 250.81 2374.64 38.26 2010-05-06 11:36:03.000 126 33353.23 250.78 2374.60 38.26 2010-05-06 11:36:04.000 126 33353.27 250.72 2374.52 38.26 2010-05-06 11:36:05.000 126 33353.30 250.74 2374.58 38.26 2010-05-06 11:36:06.000 126 33353.30 250.72 2374.58 38.26 2010-05-06 11:36:07.000 126 33353.41 250.75 2374.66 38.26 2010-05-06 11:36:08.000 126 33353.43 250.72 2374.51 38.26 2010-05-06 11:36:09.000 126 33353.45 250.74 2374.49 38.26 2010-05-06 11:36:10.000 126 33353.44 250.67 2374.58 38.26 2010-05-06 11:36:11.000 126 33353.53 250.65 2374.53 38.26 2010-05-06 11:36:12.000 126 33353.58 250.65 2374.55 38.26 2010-05-06 11:36:13.000 126 33353.50 250.63 2374.48 38.26 2010-05-06 11:36:14.000 126 33353.54 250.66 2374.42 38.26 2010-05-06 11:36:15.000 126 33353.56 250.64 2374.42 38.26 2010-05-06 11:36:16.000 126 33353.65 250.59 2374.43 38.26 2010-05-06 11:36:17.000 126 33353.69 250.62 2374.43 38.26 2010-05-06 11:36:18.000 126 33353.64 250.64 2374.38 38.26 2010-05-06 11:36:19.000 126 33353.73 250.62 2374.36 38.26 2010-05-06 11:36:20.000 126 33353.79 250.61 2374.42 38.26 2010-05-06 11:36:21.000 126 33353.77 250.57 2374.33 38.26 2010-05-06 11:36:22.000 126 33353.82 250.58 2374.38 38.26 2010-05-06 11:36:23.000 126 33353.87 250.54 2374.38 38.26 2010-05-06 11:36:24.000 126 33353.95 250.54 2374.27 38.26 2010-05-06 11:36:25.000 126 33353.94 250.55 2374.25 38.26 2010-05-06 11:36:26.000 126 33353.95 250.55 2374.25 38.26 2010-05-06 11:36:27.000 126 33353.95 250.52 2374.28 38.26 2010-05-06 11:36:28.000 126 33353.93 250.56 2374.25 38.26 2010-05-06 11:36:29.000 126 33354.01 250.54 2374.28 38.26 2010-05-06 11:36:30.000 126 33354.06 250.57 2374.18 38.26 2010-05-06 11:36:31.000 126 33354.03 250.49 2374.17 38.26 2010-05-06 11:36:32.000 126 33354.09 250.55 2374.17 38.26 2010-05-06 11:36:33.000 126 33354.09 250.53 2374.08 38.26 2010-05-06 11:36:34.000 126 33354.11 250.52 2374.12 38.26 2010-05-06 11:36:35.000 126 33354.14 250.49 2374.08 38.26 2010-05-06 11:36:36.000 126 33354.22 250.52 2374.10 38.26 2010-05-06 11:36:37.000 126 33354.17 250.50 2374.13 38.26 2010-05-06 11:36:38.000 126 33354.20 250.48 2374.15 38.26 2010-05-06 11:36:39.000 126 33354.20 250.48 2374.17 38.26 2010-05-06 11:36:40.000 126 33354.22 250.51 2374.02 38.26 2010-05-06 11:36:41.000 126 33354.23 250.50 2374.08 38.26 2010-05-06 11:36:42.000 126 33354.33 250.52 2374.05 38.26 2010-05-06 11:36:43.000 126 33354.29 250.53 2374.10 38.26 2010-05-06 11:36:44.000 126 33354.28 250.48 2373.95 38.26 2010-05-06 11:36:45.000 126 33354.23 250.45 2373.87 38.26 2010-05-06 11:36:46.000 126 33354.29 250.48 2373.96 38.26 2010-05-06 11:36:47.000 126 33354.33 250.48 2373.93 38.26 2010-05-06 11:36:48.000 126 33354.30 250.47 2374.01 38.26 2010-05-06 11:36:49.000 126 33354.41 250.47 2373.95 38.26 2010-05-06 11:36:50.000 126 33354.23 250.47 2373.90 38.26 2010-05-06 11:36:51.000 126 33354.34 250.44 2373.83 38.26 2010-05-06 11:36:52.000 126 33354.28 250.43 2373.88 38.26 2010-05-06 11:36:53.000 126 33354.41 250.43 2373.87 38.26 2010-05-06 11:36:54.000 126 33354.43 250.42 2373.92 38.26 2010-05-06 11:36:55.000 126 33354.34 250.41 2373.89 38.26 2010-05-06 11:36:56.000 126 33354.48 250.53 2373.90 38.26 2010-05-06 11:36:57.000 126 33354.36 250.51 2373.92 38.26 2010-05-06 11:36:58.000 126 33354.44 250.48 2373.84 38.26 2010-05-06 11:36:59.000 126 33354.35 250.44 2373.87 38.26 2010-05-06 11:37:00.000 126 33354.30 250.48 2373.82 38.26 2010-05-06 11:37:01.000 126 33354.48 250.45 2373.84 38.26 2010-05-06 11:37:02.000 126 33354.44 250.51 2373.84 38.26 2010-05-06 11:37:03.000 126 33354.45 250.47 2373.76 38.26 2010-05-06 11:37:04.000 126 33354.56 250.49 2373.86 38.26 2010-05-06 11:37:05.000 126 33354.47 250.51 2373.77 38.26 2010-05-06 11:37:06.000 126 33354.51 250.46 2373.85 38.26 2010-05-06 11:37:07.000 126 33354.39 250.50 2373.84 38.26 2010-05-06 11:37:08.000 126 33354.56 250.54 2373.74 38.26 2010-05-06 11:37:09.000 126 33354.47 250.51 2373.71 38.26 2010-05-06 11:37:10.000 126 33354.47 250.52 2373.78 38.26 2010-05-06 11:37:11.000 126 33354.57 250.53 2373.71 38.26 2010-05-06 11:37:12.000 126 33354.52 250.55 2373.69 38.26 2010-05-06 11:37:13.000 126 33354.54 250.53 2373.77 38.26 2010-05-06 11:37:14.000 126 33354.57 250.50 2373.76 38.26 2010-05-06 11:37:15.000 126 33354.60 250.57 2373.72 38.26 2010-05-06 11:37:16.000 126 33354.59 250.57 2373.81 38.26 2010-05-06 11:37:17.000 126 33354.53 250.59 2373.67 38.26 2010-05-06 11:37:18.000 126 33354.59 250.54 2373.72 38.26 2010-05-06 11:37:19.000 126 33354.60 250.54 2373.73 38.26 2010-05-06 11:37:20.000 126 33354.54 250.60 2373.71 38.26 2010-05-06 11:37:21.000 126 33354.56 250.59 2373.71 38.26 2010-05-06 11:37:22.000 126 33354.57 250.59 2373.71 38.26 2010-05-06 11:37:23.000 126 33354.51 250.59 2373.74 38.26 2010-05-06 11:37:24.000 126 33354.48 250.54 2373.68 38.26 2010-05-06 11:37:25.000 126 33354.63 250.56 2373.74 38.26 2010-05-06 11:37:26.000 126 33354.55 250.60 2373.79 38.26 2010-05-06 11:37:27.000 126 33354.55 250.61 2373.82 38.26 2010-05-06 11:37:28.000 126 33354.52 250.62 2373.71 38.26 2010-05-06 11:37:29.000 126 33354.59 250.58 2373.60 38.26 2010-05-06 11:37:30.000 126 33354.53 250.62 2373.66 38.26 2010-05-06 11:37:31.000 126 33354.48 250.59 2373.70 38.26 2010-05-06 11:37:32.000 126 33354.60 250.62 2373.74 38.26 2010-05-06 11:37:33.000 126 33354.48 250.63 2373.73 38.26 2010-05-06 11:37:34.000 126 33354.63 250.65 2373.73 38.26 2010-05-06 11:37:35.000 126 33354.56 250.58 2373.80 38.26 2010-05-06 11:37:36.000 126 33354.43 250.59 2373.68 38.26 2010-05-06 11:37:37.000 126 33354.69 250.57 2373.76 38.26 2010-05-06 11:37:38.000 126 33354.74 250.59 2373.59 38.26 2010-05-06 11:37:39.000 126 33354.65 250.57 2373.63 38.26 2010-05-06 11:37:40.000 126 33354.64 250.56 2373.71 38.26 2010-05-06 11:37:41.000 126 33354.68 250.55 2373.69 38.26 2010-05-06 11:37:42.000 126 33354.68 250.57 2373.70 38.26 2010-05-06 11:37:43.000 126 33354.75 250.57 2373.70 38.26 2010-05-06 11:37:44.000 126 33354.83 250.56 2373.65 38.26 2010-05-06 11:37:45.000 126 33354.75 250.54 2373.65 38.26 2010-05-06 11:37:46.000 126 33354.83 250.59 2373.64 38.26 2010-05-06 11:37:47.000 126 33354.80 250.56 2373.71 38.26 2010-05-06 11:37:48.000 126 33354.87 250.52 2373.68 38.26 2010-05-06 11:37:49.000 126 33354.83 250.52 2373.61 38.26 2010-05-06 11:37:50.000 126 33354.98 250.58 2373.63 38.26 2010-05-06 11:37:51.000 126 33354.95 250.57 2373.64 38.26 2010-05-06 11:37:52.000 126 33354.94 250.51 2373.58 38.26 2010-05-06 11:37:53.000 126 33354.99 250.53 2373.59 38.26 2010-05-06 11:37:54.000 126 33354.93 250.48 2373.64 38.26 2010-05-06 11:37:55.000 126 33354.93 250.54 2373.64 38.26 2010-05-06 11:37:56.000 126 33355.00 250.48 2373.69 38.26 2010-05-06 11:37:57.000 126 33355.04 250.51 2373.68 38.26 2010-05-06 11:37:58.000 126 33355.06 250.48 2373.64 38.26 2010-05-06 11:37:59.000 126 33355.03 250.48 2373.63 38.26 2010-05-06 11:38:00.000 126 33355.09 250.47 2373.59 38.26 2010-05-06 11:38:01.000 126 33355.09 250.48 2373.55 38.26 2010-05-06 11:38:02.000 126 33355.05 250.46 2373.59 38.26 2010-05-06 11:38:03.000 126 33355.15 250.45 2373.53 38.26 2010-05-06 11:38:04.000 126 33355.24 250.44 2373.55 38.26 2010-05-06 11:38:05.000 126 33355.21 250.44 2373.45 38.26 2010-05-06 11:38:06.000 126 33355.28 250.45 2373.52 38.26 2010-05-06 11:38:07.000 126 33355.20 250.44 2373.44 38.26 2010-05-06 11:38:08.000 126 33355.25 250.39 2373.58 38.26 2010-05-06 11:38:09.000 126 33355.27 250.35 2373.61 38.26 2010-05-06 11:38:10.000 126 33355.30 250.38 2373.51 38.26 2010-05-06 11:38:11.000 126 33355.26 250.43 2373.49 38.26 2010-05-06 11:38:12.000 126 33355.23 250.43 2373.49 38.26 2010-05-06 11:38:13.000 126 33355.34 250.43 2373.43 38.26 2010-05-06 11:38:14.000 126 33355.31 250.41 2373.47 38.26 2010-05-06 11:38:15.000 126 33355.29 250.41 2373.46 38.26 2010-05-06 11:38:16.000 126 33355.32 250.41 2373.40 38.26 2010-05-06 11:38:17.000 126 33355.41 250.42 2373.40 38.26 2010-05-06 11:38:18.000 126 33355.29 250.39 2373.36 38.26 2010-05-06 11:38:19.000 126 33355.47 250.35 2373.29 38.26 2010-05-06 11:38:20.000 126 33355.50 250.43 2373.41 38.26 2010-05-06 11:38:21.000 126 33355.53 250.35 2373.33 38.26 2010-05-06 11:38:22.000 126 33355.60 250.38 2373.30 38.26 2010-05-06 11:38:23.000 126 33355.57 250.36 2373.33 38.26 2010-05-06 11:38:24.000 126 33355.64 250.34 2373.21 38.26 2010-05-06 11:38:25.000 126 33355.66 250.34 2373.29 38.26 2010-05-06 11:38:26.000 126 33355.79 250.28 2373.30 38.26 2010-05-06 11:38:27.000 126 33355.79 250.28 2373.24 38.26 2010-05-06 11:38:28.000 126 33355.77 250.24 2373.34 38.26 2010-05-06 11:38:29.000 126 33355.90 250.27 2373.35 38.26 2010-05-06 11:38:30.000 126 33355.89 250.26 2373.27 38.26 2010-05-06 11:38:31.000 126 33355.97 250.25 2373.22 38.26 2010-05-06 11:38:32.000 126 33356.00 250.17 2373.21 38.26 2010-05-06 11:38:33.000 126 33356.06 250.16 2373.19 38.26 2010-05-06 11:38:34.000 126 33356.08 250.19 2373.18 38.26 2010-05-06 11:38:35.000 126 33356.08 250.20 2373.17 38.26 2010-05-06 11:38:36.000 126 33356.06 250.11 2373.19 38.26 2010-05-06 11:38:37.000 126 33356.11 250.13 2373.11 38.26 2010-05-06 11:38:38.000 126 33356.17 250.08 2373.14 38.26 2010-05-06 11:38:39.000 126 33356.18 250.10 2373.20 38.26 2010-05-06 11:38:40.000 126 33356.20 250.08 2373.17 38.26 2010-05-06 11:38:41.000 126 33356.19 250.08 2373.07 38.26 2010-05-06 11:38:42.000 126 33356.18 250.10 2373.14 38.26 2010-05-06 11:38:43.000 126 33356.30 250.07 2373.06 38.26 2010-05-06 11:38:44.000 126 33356.29 250.04 2373.02 38.26 2010-05-06 11:38:45.000 126 33356.29 250.05 2373.03 38.26 2010-05-06 11:38:46.000 126 33356.36 250.03 2373.11 38.26 2010-05-06 11:38:47.000 126 33356.38 250.01 2373.03 38.26 2010-05-06 11:38:48.000 126 33356.25 250.05 2373.06 38.26 2010-05-06 11:38:49.000 126 33356.39 250.03 2373.07 38.26 2010-05-06 11:38:50.000 126 33356.38 250.00 2373.12 38.26 2010-05-06 11:38:51.000 126 33356.40 249.97 2373.02 38.26 2010-05-06 11:38:52.000 126 33356.47 250.02 2373.06 38.26 2010-05-06 11:38:53.000 126 33356.44 250.03 2372.93 38.26 2010-05-06 11:38:54.000 126 33356.54 250.01 2373.04 38.26 2010-05-06 11:38:55.000 126 33356.52 250.00 2372.97 38.26 2010-05-06 11:38:56.000 126 33356.55 250.02 2372.95 38.26 2010-05-06 11:38:57.000 126 33356.58 249.99 2372.91 38.26 2010-05-06 11:38:58.000 126 33356.55 249.95 2372.94 38.26 2010-05-06 11:38:59.000 126 33356.56 250.00 2372.94 38.26 2010-05-06 11:39:00.000 126 33356.50 250.02 2372.89 38.26 2010-05-06 11:39:01.000 126 33356.54 250.00 2372.95 38.26 2010-05-06 11:39:02.000 126 33356.68 250.03 2372.87 38.26 2010-05-06 11:39:03.000 126 33356.69 250.00 2372.90 38.26 2010-05-06 11:39:04.000 126 33356.65 250.00 2372.79 38.26 2010-05-06 11:39:05.000 126 33356.64 249.95 2372.86 38.26 2010-05-06 11:39:06.000 126 33356.66 249.98 2372.89 38.26 2010-05-06 11:39:07.000 126 33356.64 250.01 2372.84 38.26 2010-05-06 11:39:08.000 126 33356.65 250.06 2372.81 38.26 2010-05-06 11:39:09.000 126 33356.61 250.07 2372.74 38.26 2010-05-06 11:39:10.000 126 33356.72 250.00 2372.80 38.26 2010-05-06 11:39:11.000 126 33356.63 249.99 2372.82 38.26 2010-05-06 11:39:12.000 126 33356.66 250.02 2372.82 38.26 2010-05-06 11:39:13.000 126 33356.62 250.04 2372.84 38.26 2010-05-06 11:39:14.000 126 33356.69 250.00 2372.77 38.26 2010-05-06 11:39:15.000 126 33356.66 250.00 2372.77 38.26 2010-05-06 11:39:16.000 126 33356.63 250.09 2372.80 38.26 2010-05-06 11:39:17.000 126 33356.66 250.05 2372.82 38.26 2010-05-06 11:39:18.000 126 33356.69 250.07 2372.72 38.26 2010-05-06 11:39:19.000 126 33356.64 250.05 2372.77 38.26 2010-05-06 11:39:20.000 126 33356.65 250.12 2372.69 38.26 2010-05-06 11:39:21.000 126 33356.64 250.09 2372.66 38.26 2010-05-06 11:39:22.000 126 33356.64 250.08 2372.86 38.26 2010-05-06 11:39:23.000 126 33356.67 250.09 2372.80 38.26 2010-05-06 11:39:24.000 126 33356.68 250.13 2372.80 38.26 2010-05-06 11:39:25.000 126 33356.55 250.10 2372.83 38.26 2010-05-06 11:39:26.000 126 33356.79 250.11 2372.74 38.26 2010-05-06 11:39:27.000 126 33356.62 250.15 2372.75 38.26 2010-05-06 11:39:28.000 126 33356.54 250.19 2372.76 38.26 2010-05-06 11:39:29.000 126 33356.65 250.19 2372.85 38.26 2010-05-06 11:39:30.000 126 33356.68 250.14 2372.73 38.26 2010-05-06 11:39:31.000 126 33356.67 250.10 2372.81 38.26 2010-05-06 11:39:32.000 126 33356.61 250.17 2372.84 38.26 2010-05-06 11:39:33.000 126 33356.64 250.19 2372.85 38.26 2010-05-06 11:39:34.000 126 33356.69 250.17 2372.91 38.26 2010-05-06 11:39:35.000 126 33356.69 250.17 2372.80 38.26 2010-05-06 11:39:36.000 126 33356.59 250.19 2372.85 38.26 2010-05-06 11:39:37.000 126 33356.74 250.17 2372.84 38.26 2010-05-06 11:39:38.000 126 33356.84 250.18 2372.74 38.26 2010-05-06 11:39:39.000 126 33356.69 250.11 2372.86 38.26 2010-05-06 11:39:40.000 126 33356.73 250.09 2372.76 38.26 2010-05-06 11:39:41.000 126 33356.84 250.09 2372.82 38.26 2010-05-06 11:39:42.000 126 33356.86 250.17 2372.95 38.26 2010-05-06 11:39:43.000 126 33356.82 250.14 2372.78 38.26 2010-05-06 11:39:44.000 126 33356.99 250.09 2372.87 38.26 2010-05-06 11:39:45.000 126 33356.88 250.11 2372.80 38.26 2010-05-06 11:39:46.000 126 33356.92 250.10 2372.80 38.26 2010-05-06 11:39:47.000 126 33356.94 250.10 2372.62 38.26 2010-05-06 11:39:48.000 126 33356.92 250.11 2372.76 38.26 2010-05-06 11:39:49.000 126 33357.17 250.10 2372.71 38.26 2010-05-06 11:39:50.000 126 33357.05 250.06 2372.80 38.26 2010-05-06 11:39:51.000 126 33357.00 250.09 2372.74 38.26 2010-05-06 11:39:52.000 126 33357.00 250.07 2372.74 38.26 2010-05-06 11:39:53.000 126 33357.07 250.08 2372.72 38.26 2010-05-06 11:39:54.000 126 33357.12 250.11 2372.66 38.26 2010-05-06 11:39:55.000 126 33357.10 250.09 2372.74 38.26 2010-05-06 11:39:56.000 126 33357.08 250.05 2372.71 38.26 2010-05-06 11:39:57.000 126 33357.07 250.03 2372.66 38.26 2010-05-06 11:39:58.000 126 33357.02 250.12 2372.64 38.26 2010-05-06 11:39:59.000 126 33357.06 250.06 2372.66 38.26 2010-05-06 11:40:00.000 126 33356.90 250.12 2372.72 38.26 2010-05-06 11:40:01.000 126 33357.07 250.07 2372.68 38.26 2010-05-06 11:40:02.000 126 33356.99 250.07 2372.64 38.26 2010-05-06 11:40:03.000 126 33356.84 250.07 2372.66 38.26 2010-05-06 11:40:04.000 126 33356.93 250.12 2372.68 38.26 2010-05-06 11:40:05.000 126 33356.86 250.12 2372.63 38.26 2010-05-06 11:40:06.000 126 33356.80 250.08 2372.65 38.26 2010-05-06 11:40:07.000 126 33356.90 250.11 2372.62 38.26 2010-05-06 11:40:08.000 126 33356.77 250.12 2372.60 38.26 2010-05-06 11:40:09.000 126 33356.79 250.12 2372.72 38.26 2010-05-06 11:40:10.000 126 33356.74 250.09 2372.56 38.26 2010-05-06 11:40:11.000 126 33356.70 250.08 2372.66 38.26 2010-05-06 11:40:12.000 126 33356.69 250.06 2372.69 38.26 2010-05-06 11:40:13.000 126 33356.69 250.07 2372.66 38.26 2010-05-06 11:40:14.000 126 33356.79 250.09 2372.71 38.26 2010-05-06 11:40:15.000 126 33356.69 250.09 2372.66 38.26 2010-05-06 11:40:16.000 126 33356.69 250.09 2372.62 38.26 2010-05-06 11:40:17.000 126 33356.65 250.09 2372.78 38.26 2010-05-06 11:40:18.000 126 33356.58 250.06 2372.71 38.26 2010-05-06 11:40:19.000 126 33356.64 250.07 2372.71 38.26 2010-05-06 11:40:20.000 126 33356.69 250.06 2372.71 38.26 2010-05-06 11:40:21.000 126 33356.67 250.05 2372.71 38.26 2010-05-06 11:40:22.000 126 33356.68 250.03 2372.73 38.26 2010-05-06 11:40:23.000 126 33356.68 250.07 2372.65 38.26 2010-05-06 11:40:24.000 126 33356.75 250.10 2372.73 38.26 2010-05-06 11:40:25.000 126 33356.74 250.05 2372.84 38.26 2010-05-06 11:40:26.000 126 33356.77 250.06 2372.71 38.26 2010-05-06 11:40:27.000 126 33356.78 250.07 2372.76 38.26 2010-05-06 11:40:28.000 126 33356.87 250.08 2372.74 38.26 2010-05-06 11:40:29.000 126 33356.82 250.10 2372.82 38.26 2010-05-06 11:40:30.000 126 33356.90 250.05 2372.71 38.26 2010-05-06 11:40:31.000 126 33356.98 250.06 2372.78 38.26 2010-05-06 11:40:32.000 126 33357.10 250.10 2372.75 38.26 2010-05-06 11:40:33.000 126 33357.07 250.09 2372.76 38.26 2010-05-06 11:40:34.000 126 33357.17 250.04 2372.74 38.26 2010-05-06 11:40:35.000 126 33357.16 250.03 2372.82 38.26 2010-05-06 11:40:36.000 126 33357.10 250.03 2372.74 38.26 2010-05-06 11:40:37.000 126 33357.26 249.98 2372.72 38.26 2010-05-06 11:40:38.000 126 33357.33 249.97 2372.75 38.26 2010-05-06 11:40:39.000 126 33357.39 249.97 2372.78 38.26 2010-05-06 11:40:40.000 126 33357.38 249.93 2372.63 38.26 2010-05-06 11:40:41.000 126 33357.48 249.91 2372.74 38.26 2010-05-06 11:40:42.000 126 33357.40 249.91 2372.62 38.26 2010-05-06 11:40:43.000 126 33357.45 249.89 2372.76 38.26 2010-05-06 11:40:44.000 126 33357.61 249.85 2372.63 38.26 2010-05-06 11:40:45.000 126 33357.54 249.81 2372.63 38.26 2010-05-06 11:40:46.000 126 33357.57 249.77 2372.63 38.26 2010-05-06 11:40:47.000 126 33357.68 249.80 2372.58 38.26 2010-05-06 11:40:48.000 126 33357.66 249.80 2372.60 38.26 2010-05-06 11:40:49.000 126 33357.66 249.75 2372.57 38.26 2010-05-06 11:40:50.000 126 33357.67 249.73 2372.52 38.26 2010-05-06 11:40:51.000 126 33357.68 249.71 2372.48 38.26 2010-05-06 11:40:52.000 126 33357.76 249.65 2372.55 38.26 2010-05-06 11:40:53.000 126 33357.80 249.69 2372.49 38.26 2010-05-06 11:40:54.000 126 33357.76 249.71 2372.47 38.26 2010-05-06 11:40:55.000 126 33357.83 249.62 2372.40 38.26 2010-05-06 11:40:56.000 126 33357.88 249.64 2372.52 38.26 2010-05-06 11:40:57.000 126 33357.86 249.64 2372.45 38.26 2010-05-06 11:40:58.000 126 33357.93 249.63 2372.41 38.25 2010-05-06 11:40:59.000 126 33357.87 249.63 2372.40 38.25 2010-05-06 11:41:00.000 126 33357.89 249.56 2372.43 38.25 2010-05-06 11:41:01.000 126 33357.96 249.59 2372.35 38.26 2010-05-06 11:41:02.000 126 33357.86 249.59 2372.29 38.26 2010-05-06 11:41:03.000 126 33357.89 249.54 2372.27 38.25 2010-05-06 11:41:04.000 126 33357.93 249.58 2372.28 38.25 2010-05-06 11:41:05.000 126 33358.00 249.63 2372.34 38.26 2010-05-06 11:41:06.000 126 33357.92 249.60 2372.38 38.25 2010-05-06 11:41:07.000 126 33358.03 249.57 2372.25 38.26 2010-05-06 11:41:08.000 126 33358.09 249.59 2372.24 38.26 2010-05-06 11:41:09.000 126 33357.96 249.57 2372.18 38.26 2010-05-06 11:41:10.000 126 33358.04 249.62 2372.13 38.25 2010-05-06 11:41:11.000 126 33358.01 249.66 2372.21 38.26 2010-05-06 11:41:12.000 126 33358.03 249.67 2372.13 38.25 2010-05-06 11:41:13.000 126 33358.05 249.69 2372.16 38.26 2010-05-06 11:41:14.000 126 33358.03 249.67 2372.18 38.25 2010-05-06 11:41:15.000 126 33358.01 249.63 2372.19 38.25 2010-05-06 11:41:16.000 126 33358.08 249.67 2372.15 38.25 2010-05-06 11:41:17.000 126 33358.21 249.67 2372.07 38.25 2010-05-06 11:41:18.000 126 33358.15 249.67 2372.15 38.25 2010-05-06 11:41:19.000 126 33358.21 249.69 2372.15 38.25 2010-05-06 11:41:20.000 126 33358.28 249.72 2372.00 38.25 2010-05-06 11:41:21.000 126 33358.21 249.72 2372.01 38.25 2010-05-06 11:41:22.000 126 33358.38 249.72 2372.06 38.25 2010-05-06 11:41:23.000 126 33358.29 249.70 2372.07 38.26 2010-05-06 11:41:24.000 126 33358.38 249.76 2372.05 38.25 2010-05-06 11:41:25.000 126 33358.49 249.65 2372.08 38.26 2010-05-06 11:41:26.000 126 33358.51 249.66 2372.05 38.26 2010-05-06 11:41:27.000 126 33358.48 249.66 2372.02 38.25 2010-05-06 11:41:28.000 126 33358.55 249.63 2372.04 38.25 2010-05-06 11:41:29.000 126 33358.69 249.64 2372.01 38.25 2010-05-06 11:41:30.000 126 33358.62 249.55 2372.05 38.26 2010-05-06 11:41:31.000 126 33358.69 249.56 2372.00 38.26 2010-05-06 11:41:32.000 126 33358.76 249.54 2371.92 38.26 2010-05-06 11:41:33.000 126 33358.75 249.52 2371.94 38.26 2010-05-06 11:41:34.000 126 33358.82 249.50 2372.03 38.25 2010-05-06 11:41:35.000 126 33358.97 249.46 2371.91 38.25 2010-05-06 11:41:36.000 126 33358.82 249.50 2371.93 38.26 2010-05-06 11:41:37.000 126 33359.10 249.48 2371.96 38.25 2010-05-06 11:41:38.000 126 33358.91 249.41 2371.92 38.25 2010-05-06 11:41:39.000 126 33358.93 249.40 2371.92 38.25 2010-05-06 11:41:40.000 126 33359.05 249.39 2371.90 38.25 2010-05-06 11:41:41.000 126 33359.06 249.37 2371.85 38.25 2010-05-06 11:41:42.000 126 33359.01 249.30 2371.84 38.25 2010-05-06 11:41:43.000 126 33359.06 249.35 2371.86 38.25 2010-05-06 11:41:44.000 126 33359.08 249.33 2371.82 38.25 2010-05-06 11:41:45.000 126 33359.11 249.33 2371.77 38.25 2010-05-06 11:41:46.000 126 33359.04 249.30 2371.80 38.25 2010-05-06 11:41:47.000 126 33359.08 249.32 2371.68 38.25 2010-05-06 11:41:48.000 126 33359.09 249.33 2371.73 38.25 2010-05-06 11:41:49.000 126 33359.16 249.28 2371.78 38.25 2010-05-06 11:41:50.000 126 33359.04 249.28 2371.66 38.26 2010-05-06 11:41:51.000 126 33359.14 249.29 2371.73 38.25 2010-05-06 11:41:52.000 126 33359.07 249.25 2371.60 38.25 2010-05-06 11:41:53.000 126 33359.00 249.30 2371.69 38.25 2010-05-06 11:41:54.000 126 33359.00 249.35 2371.64 38.25 2010-05-06 11:41:55.000 126 33359.05 249.37 2371.66 38.25 2010-05-06 11:41:56.000 126 33358.90 249.39 2371.60 38.25 2010-05-06 11:41:57.000 126 33358.92 249.38 2371.58 38.25 2010-05-06 11:41:58.000 126 33358.90 249.44 2371.51 38.25 2010-05-06 11:41:59.000 126 33358.81 249.48 2371.59 38.25 2010-05-06 11:42:00.000 126 33358.75 249.50 2371.62 38.25 2010-05-06 11:42:01.000 126 33358.73 249.48 2371.62 38.25 2010-05-06 11:42:02.000 126 33358.73 249.57 2371.61 38.25 2010-05-06 11:42:03.000 126 33358.73 249.60 2371.66 38.25 2010-05-06 11:42:04.000 126 33358.59 249.63 2371.60 38.25 2010-05-06 11:42:05.000 126 33358.63 249.63 2371.64 38.26 2010-05-06 11:42:06.000 126 33358.50 249.72 2371.63 38.25 2010-05-06 11:42:07.000 126 33358.60 249.72 2371.69 38.26 2010-05-06 11:42:08.000 126 33358.48 249.79 2371.63 38.26 2010-05-06 11:42:09.000 126 33358.45 249.82 2371.66 38.25 2010-05-06 11:42:10.000 126 33358.40 249.86 2371.68 38.25 2010-05-06 11:42:11.000 126 33358.38 249.89 2371.72 38.26 2010-05-06 11:42:12.000 126 33358.37 249.95 2371.83 38.25 2010-05-06 11:42:13.000 126 33358.47 249.94 2371.84 38.25 2010-05-06 11:42:14.000 126 33358.38 250.00 2371.82 38.26 2010-05-06 11:42:15.000 126 33358.42 250.02 2371.89 38.26 2010-05-06 11:42:16.000 126 33358.28 250.01 2371.87 38.26 2010-05-06 11:42:17.000 126 33358.44 250.03 2371.88 38.25 2010-05-06 11:42:18.000 126 33358.29 250.01 2371.82 38.25 2010-05-06 11:42:19.000 126 33358.36 250.05 2371.99 38.25 2010-05-06 11:42:20.000 126 33358.39 250.07 2371.89 38.25 2010-05-06 11:42:21.000 126 33358.33 250.04 2372.01 38.26 2010-05-06 11:42:22.000 126 33358.34 250.01 2371.97 38.25 2010-05-06 11:42:23.000 126 33358.39 250.03 2372.04 38.26 2010-05-06 11:42:24.000 126 33358.39 250.08 2372.05 38.26 2010-05-06 11:42:25.000 126 33358.44 250.00 2372.09 38.26 2010-05-06 11:42:26.000 126 33358.27 250.02 2372.03 38.26 2010-05-06 11:42:27.000 126 33358.41 249.95 2372.07 38.26 2010-05-06 11:42:28.000 126 33358.42 249.97 2372.04 38.26 2010-05-06 11:42:29.000 126 33358.40 249.98 2372.04 38.25 2010-05-06 11:42:30.000 126 33358.27 250.00 2372.07 38.25 2010-05-06 11:42:31.000 126 33358.35 249.98 2372.03 38.25 2010-05-06 11:42:32.000 126 33358.48 249.93 2372.15 38.25 2010-05-06 11:42:33.000 126 33358.41 249.93 2372.03 38.25 2010-05-06 11:42:34.000 126 33358.38 249.91 2372.06 38.25 2010-05-06 11:42:35.000 126 33358.37 249.91 2372.09 38.25 2010-05-06 11:42:36.000 126 33358.40 249.89 2372.15 38.25 2010-05-06 11:42:37.000 126 33358.33 249.90 2372.12 38.25 2010-05-06 11:42:38.000 126 33358.58 249.91 2372.12 38.25 2010-05-06 11:42:39.000 126 33358.36 249.85 2372.19 38.25 2010-05-06 11:42:40.000 126 33358.33 249.83 2372.08 38.25 2010-05-06 11:42:41.000 126 33358.41 249.87 2372.10 38.25 2010-05-06 11:42:42.000 126 33358.45 249.85 2372.16 38.25 2010-05-06 11:42:43.000 126 33358.45 249.89 2372.14 38.25 2010-05-06 11:42:44.000 126 33358.43 249.84 2372.11 38.26 2010-05-06 11:42:45.000 126 33358.45 249.90 2372.15 38.26 2010-05-06 11:42:46.000 126 33358.50 249.85 2372.10 38.26 2010-05-06 11:42:47.000 126 33358.45 249.87 2372.16 38.25 2010-05-06 11:42:48.000 126 33358.40 249.89 2372.09 38.25 2010-05-06 11:42:49.000 126 33358.42 249.89 2372.13 38.25 2010-05-06 11:42:50.000 126 33358.38 249.89 2372.07 38.25 2010-05-06 11:42:51.000 126 33358.37 249.97 2372.09 38.25 2010-05-06 11:42:52.000 126 33358.44 249.92 2372.12 38.25 2010-05-06 11:42:53.000 126 33358.38 249.96 2372.09 38.25 2010-05-06 11:42:54.000 126 33358.40 249.96 2372.13 38.25 2010-05-06 11:42:55.000 126 33358.44 249.97 2372.18 38.25 2010-05-06 11:42:56.000 126 33358.60 249.94 2372.07 38.25 2010-05-06 11:42:57.000 126 33358.50 250.03 2372.15 38.25 2010-05-06 11:42:58.000 126 33358.58 250.00 2372.15 38.25 2010-05-06 11:42:59.000 126 33358.54 250.02 2372.15 38.25 2010-05-06 11:43:00.000 126 33358.62 250.02 2372.07 38.25 2010-05-06 11:43:01.000 126 33358.49 250.03 2372.05 38.25 2010-05-06 11:43:02.000 126 33358.56 250.06 2372.09 38.26 2010-05-06 11:43:03.000 126 33358.51 250.08 2372.09 38.25 2010-05-06 11:43:04.000 126 33358.60 250.06 2372.18 38.25 2010-05-06 11:43:05.000 126 33358.63 250.03 2372.14 38.25 2010-05-06 11:43:06.000 126 33358.56 250.05 2372.05 38.25 2010-05-06 11:43:07.000 126 33358.61 250.04 2372.05 38.25 2010-05-06 11:43:08.000 126 33358.55 250.07 2372.11 38.25 2010-05-06 11:43:09.000 126 33358.63 250.08 2372.12 38.25 2010-05-06 11:43:10.000 126 33358.57 250.09 2372.16 38.25 2010-05-06 11:43:11.000 126 33358.53 250.09 2372.10 38.25 2010-05-06 11:43:12.000 126 33358.60 250.06 2372.09 38.25 2010-05-06 11:43:13.000 126 33358.50 250.05 2372.03 38.26 2010-05-06 11:43:14.000 126 33358.48 250.08 2372.04 38.25 2010-05-06 11:43:15.000 126 33358.52 250.05 2372.15 38.25 2010-05-06 11:43:16.000 126 33358.45 250.08 2372.15 38.25 2010-05-06 11:43:17.000 126 33358.35 250.10 2372.07 38.26 2010-05-06 11:43:18.000 126 33358.35 250.09 2372.18 38.25 2010-05-06 11:43:19.000 126 33358.22 250.09 2372.07 38.25 2010-05-06 11:43:20.000 126 33358.29 250.12 2372.14 38.25 2010-05-06 11:43:21.000 126 33358.33 250.14 2372.16 38.25 2010-05-06 11:43:22.000 126 33358.21 250.12 2372.10 38.25 2010-05-06 11:43:23.000 126 33358.17 250.15 2372.20 38.25 2010-05-06 11:43:24.000 126 33358.15 250.15 2372.18 38.25 2010-05-06 11:43:25.000 126 33358.20 250.22 2372.12 38.25 2010-05-06 11:43:26.000 126 33358.06 250.18 2372.16 38.25 2010-05-06 11:43:27.000 126 33358.11 250.19 2372.27 38.25 2010-05-06 11:43:28.000 126 33358.07 250.16 2372.22 38.25 2010-05-06 11:43:29.000 126 33358.01 250.18 2372.24 38.25 2010-05-06 11:43:30.000 126 33358.03 250.19 2372.26 38.25 2010-05-06 11:43:31.000 126 33358.04 250.17 2372.24 38.25 2010-05-06 11:43:32.000 126 33357.96 250.21 2372.21 38.25 2010-05-06 11:43:33.000 126 33357.94 250.25 2372.26 38.25 2010-05-06 11:43:34.000 126 33357.94 250.23 2372.26 38.25 2010-05-06 11:43:35.000 126 33357.89 250.25 2372.31 38.25 2010-05-06 11:43:36.000 126 33357.94 250.24 2372.40 38.25 2010-05-06 11:43:37.000 126 33358.00 250.23 2372.32 38.25 2010-05-06 11:43:38.000 126 33358.06 250.26 2372.44 38.25 2010-05-06 11:43:39.000 126 33357.92 250.25 2372.34 38.25 2010-05-06 11:43:40.000 126 33358.01 250.25 2372.35 38.25 2010-05-06 11:43:41.000 126 33358.08 250.24 2372.32 38.25 2010-05-06 11:43:42.000 126 33358.09 250.29 2372.41 38.25 2010-05-06 11:43:43.000 126 33358.08 250.31 2372.40 38.25 2010-05-06 11:43:44.000 126 33357.98 250.22 2372.39 38.25 2010-05-06 11:43:45.000 126 33358.11 250.22 2372.42 38.25 2010-05-06 11:43:46.000 126 33358.15 250.23 2372.36 38.25 2010-05-06 11:43:47.000 126 33358.10 250.25 2372.44 38.25 2010-05-06 11:43:48.000 126 33358.08 250.24 2372.50 38.25 2010-05-06 11:43:49.000 126 33358.20 250.25 2372.40 38.25 2010-05-06 11:43:50.000 126 33358.18 250.24 2372.36 38.25 2010-05-06 11:43:51.000 126 33358.22 250.21 2372.39 38.25 2010-05-06 11:43:52.000 126 33358.29 250.24 2372.34 38.25 2010-05-06 11:43:53.000 126 33358.25 250.20 2372.45 38.25 2010-05-06 11:43:54.000 126 33358.29 250.17 2372.38 38.25 2010-05-06 11:43:55.000 126 33358.26 250.21 2372.47 38.25 2010-05-06 11:43:56.000 126 33358.33 250.17 2372.50 38.25 2010-05-06 11:43:57.000 126 33358.42 250.12 2372.46 38.25 2010-05-06 11:43:58.000 126 33358.34 250.16 2372.42 38.25 2010-05-06 11:43:59.000 126 33358.36 250.10 2372.46 38.25 2010-05-06 11:44:00.000 126 33358.41 250.10 2372.43 38.25 2010-05-06 11:44:01.000 126 33358.42 250.10 2372.44 38.25 2010-05-06 11:44:02.000 126 33358.38 250.12 2372.43 38.25 2010-05-06 11:44:03.000 126 33358.51 250.03 2372.43 38.25 2010-05-06 11:44:04.000 126 33358.41 250.04 2372.43 38.25 2010-05-06 11:44:05.000 126 33358.50 250.02 2372.43 38.25 2010-05-06 11:44:06.000 126 33358.41 250.06 2372.43 38.25 2010-05-06 11:44:07.000 126 33358.51 250.01 2372.42 38.25 2010-05-06 11:44:08.000 126 33358.39 249.99 2372.44 38.25 2010-05-06 11:44:09.000 126 33358.43 249.96 2372.51 38.25 2010-05-06 11:44:10.000 126 33358.39 249.96 2372.43 38.25 2010-05-06 11:44:11.000 126 33358.50 249.96 2372.50 38.25 2010-05-06 11:44:12.000 126 33358.48 249.91 2372.56 38.25 2010-05-06 11:44:13.000 126 33358.53 249.90 2372.37 38.25 2010-05-06 11:44:14.000 126 33358.54 249.86 2372.44 38.25 2010-05-06 11:44:15.000 126 33358.51 249.81 2372.31 38.25 2010-05-06 11:44:16.000 126 33358.63 249.81 2372.40 38.25 2010-05-06 11:44:17.000 126 33358.61 249.82 2372.38 38.25 2010-05-06 11:44:18.000 126 33358.78 249.80 2372.45 38.25 2010-05-06 11:44:19.000 126 33358.74 249.79 2372.35 38.25 2010-05-06 11:44:20.000 126 33358.78 249.78 2372.30 38.25 2010-05-06 11:44:21.000 126 33358.82 249.78 2372.44 38.25 2010-05-06 11:44:22.000 126 33358.88 249.75 2372.34 38.25 2010-05-06 11:44:23.000 126 33358.85 249.76 2372.36 38.25 2010-05-06 11:44:24.000 126 33358.89 249.70 2372.37 38.25 2010-05-06 11:44:25.000 126 33358.98 249.73 2372.32 38.25 2010-05-06 11:44:26.000 126 33359.18 249.68 2372.35 38.25 2010-05-06 11:44:27.000 126 33359.08 249.65 2372.33 38.25 2010-05-06 11:44:28.000 126 33359.16 249.66 2372.31 38.25 2010-05-06 11:44:29.000 126 33359.22 249.65 2372.22 38.25 2010-05-06 11:44:30.000 126 33359.29 249.65 2372.30 38.25 2010-05-06 11:44:31.000 126 33359.34 249.61 2372.23 38.25 2010-05-06 11:44:32.000 126 33359.32 249.60 2372.16 38.25 2010-05-06 11:44:33.000 126 33359.40 249.58 2372.16 38.25 2010-05-06 11:44:34.000 126 33359.35 249.62 2372.12 38.25 2010-05-06 11:44:35.000 126 33359.46 249.57 2372.15 38.25 2010-05-06 11:44:36.000 126 33359.57 249.58 2372.15 38.25 2010-05-06 11:44:37.000 126 33359.61 249.57 2372.13 38.25 2010-05-06 11:44:38.000 126 33359.65 249.57 2372.09 38.25 2010-05-06 11:44:39.000 126 33359.67 249.56 2372.09 38.25 2010-05-06 11:44:40.000 126 33359.76 249.56 2372.04 38.25 2010-05-06 11:44:41.000 126 33359.82 249.52 2371.98 38.25 2010-05-06 11:44:42.000 126 33359.88 249.53 2372.02 38.25 2010-05-06 11:44:43.000 126 33359.91 249.52 2371.95 38.25 2010-05-06 11:44:44.000 126 33359.78 249.51 2371.82 38.25 2010-05-06 11:44:45.000 126 33360.00 249.51 2371.94 38.25 2010-05-06 11:44:46.000 126 33359.90 249.50 2371.95 38.25 2010-05-06 11:44:47.000 126 33359.94 249.49 2371.88 38.25 2010-05-06 11:44:48.000 126 33360.07 249.50 2371.80 38.25 2010-05-06 11:44:49.000 126 33359.93 249.50 2371.91 38.25 2010-05-06 11:44:50.000 126 33360.07 249.52 2371.85 38.25 2010-05-06 11:44:51.000 126 33360.11 249.49 2371.87 38.25 2010-05-06 11:44:52.000 126 33360.03 249.48 2371.86 38.25 2010-05-06 11:44:53.000 126 33360.18 249.54 2371.82 38.25 2010-05-06 11:44:54.000 126 33360.14 249.46 2371.68 38.25 2010-05-06 11:44:55.000 126 33360.09 249.48 2371.82 38.25 2010-05-06 11:44:56.000 126 33360.22 249.51 2371.85 38.25 2010-05-06 11:44:57.000 126 33360.19 249.50 2371.70 38.25 2010-05-06 11:44:58.000 126 33360.19 249.52 2371.72 38.25 2010-05-06 11:44:59.000 126 33360.21 249.57 2371.73 38.25 2010-05-06 11:45:00.000 126 33360.28 249.56 2371.65 38.25 2010-05-06 11:45:01.000 126 33360.22 249.54 2371.62 38.25 2010-05-06 11:45:02.000 126 33360.32 249.53 2371.75 38.25 2010-05-06 11:45:03.000 126 33360.24 249.58 2371.70 38.25 2010-05-06 11:45:04.000 126 33360.24 249.57 2371.72 38.25 2010-05-06 11:45:05.000 126 33360.27 249.56 2371.70 38.25 2010-05-06 11:45:06.000 126 33360.22 249.52 2371.75 38.25 2010-05-06 11:45:07.000 126 33360.36 249.53 2371.70 38.25 2010-05-06 11:45:08.000 126 33360.19 249.55 2371.71 38.25 2010-05-06 11:45:09.000 126 33360.40 249.54 2371.70 38.25 2010-05-06 11:45:10.000 126 33360.34 249.53 2371.69 38.25 2010-05-06 11:45:11.000 126 33360.33 249.51 2371.70 38.25 2010-05-06 11:45:12.000 126 33360.26 249.50 2371.69 38.25 2010-05-06 11:45:13.000 126 33360.26 249.54 2371.68 38.25 2010-05-06 11:45:14.000 126 33360.49 249.53 2371.68 38.25 2010-05-06 11:45:15.000 126 33360.31 249.51 2371.59 38.25 2010-05-06 11:45:16.000 126 33360.29 249.51 2371.63 38.25 2010-05-06 11:45:17.000 126 33360.29 249.47 2371.63 38.25 2010-05-06 11:45:18.000 126 33360.34 249.49 2371.72 38.25 2010-05-06 11:45:19.000 126 33360.41 249.48 2371.70 38.25 2010-05-06 11:45:20.000 126 33360.49 249.48 2371.62 38.25 2010-05-06 11:45:21.000 126 33360.26 249.49 2371.69 38.25 2010-05-06 11:45:22.000 126 33360.29 249.46 2371.61 38.25 2010-05-06 11:45:23.000 126 33360.41 249.52 2371.68 38.25 2010-05-06 11:45:24.000 126 33360.49 249.48 2371.62 38.25 2010-05-06 11:45:25.000 126 33360.53 249.58 2371.62 38.25 2010-05-06 11:45:26.000 126 33360.48 249.52 2371.66 38.25 2010-05-06 11:45:27.000 126 33360.58 249.51 2371.60 38.25 2010-05-06 11:45:28.000 126 33360.52 249.49 2371.67 38.25 2010-05-06 11:45:29.000 126 33360.62 249.44 2371.59 38.25 2010-05-06 11:45:30.000 126 33360.63 249.43 2371.64 38.25 2010-05-06 11:45:31.000 126 33360.67 249.48 2371.68 38.25 2010-05-06 11:45:32.000 126 33360.61 249.43 2371.68 38.25 2010-05-06 11:45:33.000 126 33360.74 249.43 2371.66 38.25 2010-05-06 11:45:34.000 126 33360.76 249.41 2371.66 38.25 2010-05-06 11:45:35.000 126 33360.76 249.41 2371.61 38.25 2010-05-06 11:45:36.000 126 33360.74 249.44 2371.66 38.25 2010-05-06 11:45:37.000 126 33360.72 249.42 2371.64 38.25 2010-05-06 11:45:38.000 126 33360.78 249.46 2371.51 38.25 2010-05-06 11:45:39.000 126 33360.81 249.37 2371.62 38.25 2010-05-06 11:45:40.000 126 33360.83 249.41 2371.66 38.25 2010-05-06 11:45:41.000 126 33360.87 249.43 2371.56 38.25 2010-05-06 11:45:42.000 126 33360.78 249.36 2371.57 38.25 2010-05-06 11:45:43.000 126 33360.80 249.40 2371.53 38.25 2010-05-06 11:45:44.000 126 33360.77 249.39 2371.56 38.25 2010-05-06 11:45:45.000 126 33360.84 249.36 2371.48 38.25 2010-05-06 11:45:46.000 126 33360.84 249.35 2371.51 38.25 2010-05-06 11:45:47.000 126 33360.86 249.35 2371.48 38.25 2010-05-06 11:45:48.000 126 33360.90 249.39 2371.47 38.25 2010-05-06 11:45:49.000 126 33360.82 249.37 2371.49 38.25 2010-05-06 11:45:50.000 126 33360.80 249.41 2371.51 38.25 2010-05-06 11:45:51.000 126 33360.73 249.40 2371.54 38.25 2010-05-06 11:45:52.000 126 33360.78 249.39 2371.51 38.25 2010-05-06 11:45:53.000 126 33360.80 249.39 2371.58 38.25 2010-05-06 11:45:54.000 126 33360.89 249.39 2371.57 38.25 2010-05-06 11:45:55.000 126 33360.92 249.41 2371.51 38.25 2010-05-06 11:45:56.000 126 33360.87 249.40 2371.61 38.25 2010-05-06 11:45:57.000 126 33360.93 249.43 2371.54 38.25 2010-05-06 11:45:58.000 126 33360.86 249.41 2371.54 38.25 2010-05-06 11:45:59.000 126 33360.87 249.42 2371.53 38.25 2010-05-06 11:46:00.000 126 33360.87 249.44 2371.59 38.25 2010-05-06 11:46:01.000 126 33360.99 249.44 2371.58 38.25 2010-05-06 11:46:02.000 126 33360.89 249.50 2371.57 38.25 2010-05-06 11:46:03.000 126 33360.95 249.46 2371.53 38.25 2010-05-06 11:46:04.000 126 33360.96 249.45 2371.55 38.25 2010-05-06 11:46:05.000 126 33360.96 249.48 2371.51 38.25 2010-05-06 11:46:06.000 126 33361.04 249.53 2371.52 38.25 2010-05-06 11:46:07.000 126 33361.08 249.55 2371.51 38.25 2010-05-06 11:46:08.000 126 33361.09 249.54 2371.41 38.25 2010-05-06 11:46:09.000 126 33360.96 249.55 2371.47 38.25 2010-05-06 11:46:10.000 126 33360.97 249.50 2371.49 38.25 2010-05-06 11:46:11.000 126 33360.99 249.57 2371.50 38.25 2010-05-06 11:46:12.000 126 33361.02 249.54 2371.39 38.25 2010-05-06 11:46:13.000 126 33361.05 249.56 2371.48 38.25 2010-05-06 11:46:14.000 126 33361.00 249.59 2371.49 38.25 2010-05-06 11:46:15.000 126 33360.99 249.60 2371.48 38.25 2010-05-06 11:46:16.000 126 33361.06 249.58 2371.50 38.25 2010-05-06 11:46:17.000 126 33360.99 249.55 2371.59 38.25 2010-05-06 11:46:18.000 126 33361.05 249.56 2371.50 38.25 2010-05-06 11:46:19.000 126 33360.99 249.60 2371.50 38.25 2010-05-06 11:46:20.000 126 33361.06 249.60 2371.50 38.25 2010-05-06 11:46:21.000 126 33360.87 249.60 2371.61 38.25 2010-05-06 11:46:22.000 126 33360.90 249.61 2371.56 38.25 2010-05-06 11:46:23.000 126 33360.84 249.59 2371.51 38.25 2010-05-06 11:46:24.000 126 33360.78 249.65 2371.54 38.25 2010-05-06 11:46:25.000 126 33360.78 249.63 2371.43 38.25 2010-05-06 11:46:26.000 126 33360.81 249.68 2371.54 38.25 2010-05-06 11:46:27.000 126 33360.71 249.66 2371.51 38.25 2010-05-06 11:46:28.000 126 33360.74 249.61 2371.48 38.25 2010-05-06 11:46:29.000 126 33360.71 249.65 2371.54 38.25 2010-05-06 11:46:30.000 126 33360.69 249.71 2371.59 38.25 2010-05-06 11:46:31.000 126 33360.64 249.69 2371.62 38.25 2010-05-06 11:46:32.000 126 33360.65 249.77 2371.63 38.25 2010-05-06 11:46:33.000 126 33360.53 249.72 2371.63 38.25 2010-05-06 11:46:34.000 126 33360.67 249.71 2371.65 38.25 2010-05-06 11:46:35.000 126 33360.59 249.76 2371.60 38.25 2010-05-06 11:46:36.000 126 33360.54 249.75 2371.61 38.25 2010-05-06 11:46:37.000 126 33360.64 249.77 2371.73 38.25 2010-05-06 11:46:38.000 126 33360.52 249.77 2371.63 38.25 2010-05-06 11:46:39.000 126 33360.54 249.75 2371.69 38.25 2010-05-06 11:46:40.000 126 33360.57 249.79 2371.68 38.25 2010-05-06 11:46:41.000 126 33360.62 249.78 2371.73 38.25 2010-05-06 11:46:42.000 126 33360.62 249.81 2371.70 38.25 2010-05-06 11:46:43.000 126 33360.63 249.80 2371.82 38.25 2010-05-06 11:46:44.000 126 33360.59 249.80 2371.84 38.25 2010-05-06 11:46:45.000 126 33360.84 249.82 2371.85 38.25 2010-05-06 11:46:46.000 126 33360.72 249.81 2371.81 38.25 2010-05-06 11:46:47.000 126 33360.72 249.81 2371.80 38.25 2010-05-06 11:46:48.000 126 33360.67 249.78 2371.75 38.25 2010-05-06 11:46:49.000 126 33360.65 249.83 2371.82 38.25 2010-05-06 11:46:50.000 126 33360.76 249.78 2371.88 38.25 2010-05-06 11:46:51.000 126 33360.85 249.78 2371.87 38.25 2010-05-06 11:46:52.000 126 33360.79 249.76 2371.85 38.25 2010-05-06 11:46:53.000 126 33360.82 249.72 2371.86 38.25 2010-05-06 11:46:54.000 126 33360.90 249.70 2371.85 38.25 2010-05-06 11:46:55.000 126 33361.01 249.71 2371.86 38.25 2010-05-06 11:46:56.000 126 33360.84 249.70 2371.84 38.25 2010-05-06 11:46:57.000 126 33360.87 249.69 2371.82 38.25 2010-05-06 11:46:58.000 126 33361.03 249.64 2371.82 38.25 2010-05-06 11:46:59.000 126 33361.05 249.65 2371.85 38.25 2010-05-06 11:47:00.000 126 33361.03 249.67 2371.86 38.25 2010-05-06 11:47:01.000 126 33360.99 249.64 2371.78 38.25 2010-05-06 11:47:02.000 126 33361.02 249.64 2371.80 38.25 2010-05-06 11:47:03.000 126 33360.97 249.58 2371.80 38.25 2010-05-06 11:47:04.000 126 33360.99 249.56 2371.85 38.25 2010-05-06 11:47:05.000 126 33360.97 249.58 2371.76 38.25 2010-05-06 11:47:06.000 126 33361.00 249.62 2371.78 38.25 2010-05-06 11:47:07.000 126 33361.06 249.58 2371.76 38.25 2010-05-06 11:47:08.000 126 33360.97 249.59 2371.72 38.25 2010-05-06 11:47:09.000 126 33361.02 249.58 2371.75 38.25 2010-05-06 11:47:10.000 126 33361.02 249.55 2371.78 38.25 2010-05-06 11:47:11.000 126 33360.92 249.55 2371.85 38.25 2010-05-06 11:47:12.000 126 33360.94 249.56 2371.77 38.25 2010-05-06 11:47:13.000 126 33360.92 249.57 2371.75 38.25 2010-05-06 11:47:14.000 126 33360.84 249.52 2371.74 38.25 2010-05-06 11:47:15.000 126 33360.97 249.56 2371.76 38.25 2010-05-06 11:47:16.000 126 33360.92 249.58 2371.81 38.25 2010-05-06 11:47:17.000 126 33360.95 249.54 2371.76 38.25 2010-05-06 11:47:18.000 126 33360.92 249.55 2371.68 38.25 2010-05-06 11:47:19.000 126 33360.90 249.57 2371.78 38.25 2010-05-06 11:47:20.000 126 33360.96 249.52 2371.78 38.25 2010-05-06 11:47:21.000 126 33360.87 249.51 2371.79 38.25 2010-05-06 11:47:22.000 126 33360.94 249.53 2371.76 38.25 2010-05-06 11:47:23.000 126 33360.95 249.53 2371.81 38.25 2010-05-06 11:47:24.000 126 33360.89 249.50 2371.79 38.25 2010-05-06 11:47:25.000 126 33360.94 249.52 2371.75 38.25 2010-05-06 11:47:26.000 126 33360.99 249.56 2371.75 38.25 2010-05-06 11:47:27.000 126 33360.95 249.52 2371.78 38.25 2010-05-06 11:47:28.000 126 33361.11 249.50 2371.72 38.25 2010-05-06 11:47:29.000 126 33361.11 249.50 2371.75 38.25 2010-05-06 11:47:30.000 126 33361.22 249.54 2371.86 38.25 2010-05-06 11:47:31.000 126 33361.22 249.50 2371.71 38.25 2010-05-06 11:47:32.000 126 33361.29 249.52 2371.79 38.25 2010-05-06 11:47:33.000 126 33361.40 249.48 2371.81 38.25 2010-05-06 11:47:34.000 126 33361.35 249.47 2371.75 38.25 2010-05-06 11:47:35.000 126 33361.42 249.46 2371.78 38.25 2010-05-06 11:47:36.000 126 33361.54 249.46 2371.76 38.25 2010-05-06 11:47:37.000 126 33361.45 249.49 2371.72 38.25 2010-05-06 11:47:38.000 126 33361.61 249.44 2371.71 38.25 2010-05-06 11:47:39.000 126 33361.53 249.40 2371.69 38.25 2010-05-06 11:47:40.000 126 33361.55 249.36 2371.71 38.25 2010-05-06 11:47:41.000 126 33361.68 249.42 2371.63 38.25 2010-05-06 11:47:42.000 126 33361.78 249.40 2371.68 38.25 2010-05-06 11:47:43.000 126 33361.70 249.40 2371.70 38.25 2010-05-06 11:47:44.000 126 33361.77 249.35 2371.67 38.25 2010-05-06 11:47:45.000 126 33361.62 249.32 2371.58 38.25 2010-05-06 11:47:46.000 126 33361.75 249.32 2371.59 38.25 2010-05-06 11:47:47.000 126 33361.79 249.31 2371.64 38.25 2010-05-06 11:47:48.000 126 33361.83 249.37 2371.57 38.25 2010-05-06 11:47:49.000 126 33361.85 249.32 2371.60 38.25 2010-05-06 11:47:50.000 126 33361.74 249.32 2371.56 38.25 2010-05-06 11:47:51.000 126 33361.86 249.29 2371.57 38.25 2010-05-06 11:47:52.000 126 33361.84 249.30 2371.55 38.25 2010-05-06 11:47:53.000 126 33361.92 249.28 2371.45 38.25 2010-05-06 11:47:54.000 126 33361.83 249.29 2371.64 38.25 2010-05-06 11:47:55.000 126 33361.77 249.31 2371.48 38.25 2010-05-06 11:47:56.000 126 33361.92 249.28 2371.44 38.25 2010-05-06 11:47:57.000 126 33361.79 249.32 2371.55 38.25 2010-05-06 11:47:58.000 126 33361.75 249.34 2371.51 38.25 2010-05-06 11:47:59.000 126 33361.82 249.28 2371.48 38.25 2010-05-06 11:48:00.000 126 33361.80 249.34 2371.59 38.25 2010-05-06 11:48:01.000 126 33361.74 249.33 2371.46 38.25 2010-05-06 11:48:02.000 126 33361.85 249.38 2371.49 38.25 2010-05-06 11:48:03.000 126 33361.67 249.32 2371.44 38.25 2010-05-06 11:48:04.000 126 33361.77 249.33 2371.51 38.25 2010-05-06 11:48:05.000 126 33361.80 249.33 2371.55 38.25 2010-05-06 11:48:06.000 126 33361.77 249.37 2371.59 38.25 2010-05-06 11:48:07.000 126 33361.74 249.32 2371.43 38.25 2010-05-06 11:48:08.000 126 33361.71 249.38 2371.56 38.25 2010-05-06 11:48:09.000 126 33361.73 249.36 2371.54 38.25 2010-05-06 11:48:10.000 126 33361.79 249.30 2371.51 38.25 2010-05-06 11:48:11.000 126 33361.71 249.37 2371.45 38.25 2010-05-06 11:48:12.000 126 33361.81 249.41 2371.53 38.25 2010-05-06 11:48:13.000 126 33361.77 249.40 2371.44 38.25 2010-05-06 11:48:14.000 126 33361.85 249.41 2371.50 38.25 2010-05-06 11:48:15.000 126 33361.96 249.36 2371.50 38.25 2010-05-06 11:48:16.000 126 33361.94 249.35 2371.49 38.25 2010-05-06 11:48:17.000 126 33361.96 249.36 2371.41 38.25 2010-05-06 11:48:18.000 126 33361.93 249.40 2371.46 38.25 2010-05-06 11:48:19.000 126 33361.88 249.42 2371.47 38.25 2010-05-06 11:48:20.000 126 33362.08 249.41 2371.51 38.25 2010-05-06 11:48:21.000 126 33362.05 249.38 2371.51 38.25 2010-05-06 11:48:22.000 126 33362.05 249.39 2371.41 38.25 2010-05-06 11:48:23.000 126 33362.10 249.34 2371.47 38.25 2010-05-06 11:48:24.000 126 33362.10 249.39 2371.44 38.25 2010-05-06 11:48:25.000 126 33362.24 249.39 2371.45 38.25 2010-05-06 11:48:26.000 126 33362.18 249.38 2371.44 38.25 2010-05-06 11:48:27.000 126 33362.20 249.36 2371.51 38.25 2010-05-06 11:48:28.000 126 33362.21 249.35 2371.47 38.25 2010-05-06 11:48:29.000 126 33362.26 249.34 2371.42 38.25 2010-05-06 11:48:30.000 126 33362.27 249.35 2371.32 38.25 2010-05-06 11:48:31.000 126 33362.17 249.32 2371.35 38.25 2010-05-06 11:48:32.000 126 33362.23 249.31 2371.39 38.25 2010-05-06 11:48:33.000 126 33362.26 249.29 2371.33 38.25 2010-05-06 11:48:34.000 126 33362.27 249.29 2371.33 38.25 2010-05-06 11:48:35.000 126 33362.08 249.35 2371.36 38.25 2010-05-06 11:48:36.000 126 33362.27 249.27 2371.38 38.25 2010-05-06 11:48:37.000 126 33362.11 249.26 2371.34 38.25 2010-05-06 11:48:38.000 126 33362.24 249.32 2371.40 38.25 2010-05-06 11:48:39.000 126 33362.09 249.33 2371.43 38.25 2010-05-06 11:48:40.000 126 33362.12 249.31 2371.38 38.25 2010-05-06 11:48:41.000 126 33362.05 249.32 2371.38 38.25 2010-05-06 11:48:42.000 126 33362.04 249.29 2371.44 38.25 2010-05-06 11:48:43.000 126 33362.12 249.31 2371.36 38.25 2010-05-06 11:48:44.000 126 33362.04 249.33 2371.37 38.25 2010-05-06 11:48:45.000 126 33361.90 249.37 2371.44 38.25 2010-05-06 11:48:46.000 126 33361.97 249.32 2371.46 38.25 2010-05-06 11:48:47.000 126 33361.98 249.35 2371.41 38.25 2010-05-06 11:48:48.000 126 33361.89 249.38 2371.42 38.25 2010-05-06 11:48:49.000 126 33361.84 249.42 2371.53 38.25 2010-05-06 11:48:50.000 126 33361.90 249.39 2371.44 38.25 2010-05-06 11:48:51.000 126 33361.95 249.40 2371.49 38.25 2010-05-06 11:48:52.000 126 33361.83 249.45 2371.44 38.25 2010-05-06 11:48:53.000 126 33361.85 249.48 2371.42 38.25 2010-05-06 11:48:54.000 126 33361.72 249.53 2371.50 38.25 2010-05-06 11:48:55.000 126 33361.74 249.50 2371.41 38.25 2010-05-06 11:48:56.000 126 33361.73 249.52 2371.59 38.25 2010-05-06 11:48:57.000 126 33361.70 249.57 2371.44 38.25 2010-05-06 11:48:58.000 126 33361.73 249.53 2371.45 38.25 2010-05-06 11:48:59.000 126 33361.73 249.54 2371.54 38.25 2010-05-06 11:49:00.000 126 33361.75 249.61 2371.56 38.25 2010-05-06 11:49:01.000 126 33361.59 249.60 2371.53 38.25 2010-05-06 11:49:02.000 126 33361.70 249.60 2371.53 38.25 2010-05-06 11:49:03.000 126 33361.77 249.64 2371.59 38.25 2010-05-06 11:49:04.000 126 33361.72 249.67 2371.57 38.25 2010-05-06 11:49:05.000 126 33361.67 249.68 2371.57 38.25 2010-05-06 11:49:06.000 126 33361.68 249.70 2371.61 38.25 2010-05-06 11:49:07.000 126 33361.75 249.69 2371.61 38.25 2010-05-06 11:49:08.000 126 33361.60 249.75 2371.64 38.25 2010-05-06 11:49:09.000 126 33361.77 249.73 2371.67 38.25 2010-05-06 11:49:10.000 126 33361.73 249.74 2371.68 38.25 2010-05-06 11:49:11.000 126 33361.62 249.72 2371.69 38.25 2010-05-06 11:49:12.000 126 33361.69 249.72 2371.75 38.25 2010-05-06 11:49:13.000 126 33361.59 249.77 2371.76 38.25 2010-05-06 11:49:14.000 126 33361.70 249.75 2371.76 38.25 2010-05-06 11:49:15.000 126 33361.65 249.71 2371.72 38.25 2010-05-06 11:49:16.000 126 33361.62 249.71 2371.71 38.25 2010-05-06 11:49:17.000 126 33361.58 249.70 2371.73 38.25 2010-05-06 11:49:18.000 126 33361.50 249.69 2371.82 38.25 2010-05-06 11:49:19.000 126 33361.45 249.75 2371.76 38.25 2010-05-06 11:49:20.000 126 33361.51 249.70 2371.79 38.25 2010-05-06 11:49:21.000 126 33361.61 249.70 2371.79 38.25 2010-05-06 11:49:22.000 126 33361.41 249.66 2371.76 38.25 2010-05-06 11:49:23.000 126 33361.49 249.72 2371.88 38.25 2010-05-06 11:49:24.000 126 33361.35 249.69 2371.86 38.25 2010-05-06 11:49:25.000 126 33361.36 249.71 2371.89 38.25 2010-05-06 11:49:26.000 126 33361.36 249.72 2371.90 38.25 2010-05-06 11:49:27.000 126 33361.31 249.69 2371.86 38.25 2010-05-06 11:49:28.000 126 33361.21 249.70 2371.95 38.25 2010-05-06 11:49:29.000 126 33361.20 249.66 2371.87 38.25 2010-05-06 11:49:30.000 126 33361.22 249.64 2371.90 38.25 2010-05-06 11:49:31.000 126 33361.14 249.67 2371.85 38.25 2010-05-06 11:49:32.000 126 33361.21 249.66 2371.96 38.25 2010-05-06 11:49:33.000 126 33361.18 249.65 2371.94 38.25 2010-05-06 11:49:34.000 126 33361.11 249.66 2371.90 38.25 2010-05-06 11:49:35.000 126 33361.14 249.68 2372.10 38.25 2010-05-06 11:49:36.000 126 33361.14 249.63 2371.95 38.25 2010-05-06 11:49:37.000 126 33361.13 249.61 2372.04 38.25 2010-05-06 11:49:38.000 126 33361.24 249.64 2372.03 38.25 2010-05-06 11:49:39.000 126 33361.19 249.63 2372.01 38.25 2010-05-06 11:49:40.000 126 33361.24 249.62 2371.97 38.25 2010-05-06 11:49:41.000 126 33361.33 249.68 2372.04 38.25 2010-05-06 11:49:42.000 126 33361.31 249.68 2372.06 38.25 2010-05-06 11:49:43.000 126 33361.33 249.65 2372.09 38.25 2010-05-06 11:49:44.000 126 33361.37 249.65 2372.10 38.25 2010-05-06 11:49:45.000 126 33361.30 249.71 2372.25 38.25 2010-05-06 11:49:46.000 126 33361.39 249.68 2372.18 38.25 2010-05-06 11:49:47.000 126 33361.47 249.67 2372.07 38.25 2010-05-06 11:49:48.000 126 33361.40 249.66 2372.07 38.25 2010-05-06 11:49:49.000 126 33361.43 249.63 2372.09 38.25 2010-05-06 11:49:50.000 126 33361.49 249.62 2372.06 38.25 2010-05-06 11:49:51.000 126 33361.50 249.65 2372.10 38.25 2010-05-06 11:49:52.000 126 33361.43 249.62 2372.06 38.25 2010-05-06 11:49:53.000 126 33361.46 249.62 2372.08 38.25 2010-05-06 11:49:54.000 126 33361.42 249.62 2372.15 38.25 2010-05-06 11:49:55.000 126 33361.34 249.61 2372.05 38.25 2010-05-06 11:49:56.000 126 33361.57 249.58 2372.13 38.25 2010-05-06 11:49:57.000 126 33361.45 249.59 2372.10 38.25 2010-05-06 11:49:58.000 126 33361.43 249.58 2372.13 38.25 2010-05-06 11:49:59.000 126 33361.46 249.57 2372.19 38.25 2010-05-06 11:50:00.000 126 33361.48 249.62 2372.04 38.25 2010-05-06 11:50:01.000 126 33361.37 249.58 2372.12 38.25 2010-05-06 11:50:02.000 126 33361.48 249.58 2372.11 38.25 2010-05-06 11:50:03.000 126 33361.39 249.57 2372.09 38.25 2010-05-06 11:50:04.000 126 33361.35 249.61 2372.08 38.25 2010-05-06 11:50:05.000 126 33361.42 249.57 2372.05 38.25 2010-05-06 11:50:06.000 126 33361.40 249.64 2372.04 38.25 2010-05-06 11:50:07.000 126 33361.33 249.64 2372.10 38.25 2010-05-06 11:50:08.000 126 33361.37 249.63 2371.96 38.25 2010-05-06 11:50:09.000 126 33361.37 249.64 2372.04 38.25 2010-05-06 11:50:10.000 126 33361.30 249.67 2372.01 38.25 2010-05-06 11:50:11.000 126 33361.31 249.69 2371.99 38.25 2010-05-06 11:50:12.000 126 33361.32 249.69 2372.04 38.25 2010-05-06 11:50:13.000 126 33361.20 249.75 2372.00 38.25 2010-05-06 11:50:14.000 126 33361.14 249.71 2372.01 38.25 2010-05-06 11:50:15.000 126 33361.12 249.72 2372.02 38.25 2010-05-06 11:50:16.000 126 33361.11 249.72 2371.99 38.25 2010-05-06 11:50:17.000 126 33361.09 249.75 2372.08 38.25 2010-05-06 11:50:18.000 126 33361.13 249.78 2372.07 38.25 2010-05-06 11:50:19.000 126 33361.19 249.86 2372.11 38.25 2010-05-06 11:50:20.000 126 33361.08 249.78 2372.09 38.25 2010-05-06 11:50:21.000 126 33361.06 249.89 2372.11 38.25 2010-05-06 11:50:22.000 126 33360.99 249.90 2372.13 38.25 2010-05-06 11:50:23.000 126 33360.99 249.88 2372.16 38.25 2010-05-06 11:50:24.000 126 33360.94 249.91 2372.24 38.25 2010-05-06 11:50:25.000 126 33360.94 249.91 2372.22 38.25 2010-05-06 11:50:26.000 126 33360.87 249.94 2372.32 38.25 2010-05-06 11:50:27.000 126 33361.05 249.93 2372.20 38.25 2010-05-06 11:50:28.000 126 33360.85 249.92 2372.22 38.25 2010-05-06 11:50:29.000 126 33360.86 249.94 2372.37 38.25 2010-05-06 11:50:30.000 126 33360.86 249.95 2372.38 38.25 2010-05-06 11:50:31.000 126 33361.00 249.97 2372.37 38.25 2010-05-06 11:50:32.000 126 33360.79 249.98 2372.35 38.25 2010-05-06 11:50:33.000 126 33360.84 249.96 2372.49 38.25 2010-05-06 11:50:34.000 126 33360.84 249.93 2372.43 38.25 2010-05-06 11:50:35.000 126 33360.75 249.96 2372.48 38.25 2010-05-06 11:50:36.000 126 33360.75 249.93 2372.38 38.25 2010-05-06 11:50:37.000 126 33360.79 249.92 2372.44 38.25 2010-05-06 11:50:38.000 126 33360.71 249.94 2372.43 38.25 2010-05-06 11:50:39.000 126 33360.69 249.92 2372.51 38.25 2010-05-06 11:50:40.000 126 33360.69 249.89 2372.50 38.25 2010-05-06 11:50:41.000 126 33360.72 249.89 2372.41 38.25 2010-05-06 11:50:42.000 126 33360.71 249.90 2372.66 38.25 2010-05-06 11:50:43.000 126 33360.69 249.87 2372.62 38.25 2010-05-06 11:50:44.000 126 33360.71 249.85 2372.56 38.25 2010-05-06 11:50:45.000 126 33360.75 249.87 2372.57 38.25 2010-05-06 11:50:46.000 126 33360.61 249.89 2372.59 38.25 2010-05-06 11:50:47.000 126 33360.67 249.85 2372.59 38.25 2010-05-06 11:50:48.000 126 33360.43 249.84 2372.58 38.25 2010-05-06 11:50:49.000 126 33360.53 249.77 2372.57 38.25 2010-05-06 11:50:50.000 126 33360.45 249.85 2372.60 38.25 2010-05-06 11:50:51.000 126 33360.47 249.85 2372.63 38.25 2010-05-06 11:50:52.000 126 33360.49 249.87 2372.63 38.25 2010-05-06 11:50:53.000 126 33360.39 249.83 2372.63 38.25 2010-05-06 11:50:54.000 126 33360.24 249.86 2372.55 38.25 2010-05-06 11:50:55.000 126 33360.16 249.86 2372.65 38.25 2010-05-06 11:50:56.000 126 33360.22 249.87 2372.65 38.25 2010-05-06 11:50:57.000 126 33360.18 249.93 2372.63 38.25 2010-05-06 11:50:58.000 126 33360.08 249.90 2372.66 38.25 2010-05-06 11:50:59.000 126 33359.96 249.96 2372.73 38.25 2010-05-06 11:51:00.000 126 33359.99 249.93 2372.67 38.25 2010-05-06 11:51:01.000 126 33359.94 249.95 2372.75 38.25 2010-05-06 11:51:02.000 126 33359.90 249.92 2372.69 38.25 2010-05-06 11:51:03.000 126 33359.85 249.95 2372.83 38.25 2010-05-06 11:51:04.000 126 33359.77 249.97 2372.80 38.25 2010-05-06 11:51:05.000 126 33359.75 249.99 2372.77 38.25 2010-05-06 11:51:06.000 126 33359.57 250.04 2372.86 38.25 2010-05-06 11:51:07.000 126 33359.63 250.02 2372.84 38.25 2010-05-06 11:51:08.000 126 33359.52 250.05 2372.91 38.25 2010-05-06 11:51:09.000 126 33359.52 250.06 2372.98 38.25 2010-05-06 11:51:10.000 126 33359.45 250.02 2372.95 38.25 2010-05-06 11:51:11.000 126 33359.54 250.06 2372.96 38.25 2010-05-06 11:51:12.000 126 33359.53 250.07 2372.94 38.25 2010-05-06 11:51:13.000 126 33359.47 250.04 2373.00 38.25 2010-05-06 11:51:14.000 126 33359.50 250.00 2373.00 38.25 2010-05-06 11:51:15.000 126 33359.47 250.07 2373.12 38.25 2010-05-06 11:51:16.000 126 33359.48 250.09 2373.11 38.25 2010-05-06 11:51:17.000 126 33359.54 250.05 2373.10 38.25 2010-05-06 11:51:18.000 126 33359.47 250.08 2373.09 38.25 2010-05-06 11:51:19.000 126 33359.54 250.04 2373.03 38.25 2010-05-06 11:51:20.000 126 33359.50 250.07 2373.10 38.25 2010-05-06 11:51:21.000 126 33359.49 250.06 2373.13 38.25 2010-05-06 11:51:22.000 126 33359.48 250.02 2373.10 38.25 2010-05-06 11:51:23.000 126 33359.51 250.06 2373.13 38.25 2010-05-06 11:51:24.000 126 33359.59 250.09 2373.21 38.25 2010-05-06 11:51:25.000 126 33359.39 250.02 2373.18 38.25 2010-05-06 11:51:26.000 126 33359.53 250.04 2373.21 38.25 2010-05-06 11:51:27.000 126 33359.57 250.07 2373.24 38.25 2010-05-06 11:51:28.000 126 33359.54 250.04 2373.23 38.25 2010-05-06 11:51:29.000 126 33359.58 250.04 2373.22 38.25 2010-05-06 11:51:30.000 126 33359.53 250.01 2373.22 38.25 2010-05-06 11:51:31.000 126 33359.49 250.03 2373.15 38.25 2010-05-06 11:51:32.000 126 33359.50 250.00 2373.11 38.25 2010-05-06 11:51:33.000 126 33359.44 250.03 2373.15 38.25 2010-05-06 11:51:34.000 126 33359.46 250.01 2373.13 38.25 2010-05-06 11:51:35.000 126 33359.50 250.00 2373.20 38.25 2010-05-06 11:51:36.000 126 33359.49 249.99 2373.17 38.25 2010-05-06 11:51:37.000 126 33359.47 250.02 2373.25 38.25 2010-05-06 11:51:38.000 126 33359.39 250.01 2373.27 38.25 2010-05-06 11:51:39.000 126 33359.34 250.02 2373.17 38.25 2010-05-06 11:51:40.000 126 33359.26 250.01 2373.16 38.25 2010-05-06 11:51:41.000 126 33359.28 249.98 2373.21 38.25 2010-05-06 11:51:42.000 126 33359.20 250.01 2373.20 38.25 2010-05-06 11:51:43.000 126 33359.22 250.00 2373.16 38.25 2010-05-06 11:51:44.000 126 33359.18 250.03 2373.28 38.25 2010-05-06 11:51:45.000 126 33359.07 250.00 2373.28 38.25 2010-05-06 11:51:46.000 126 33359.06 250.00 2373.28 38.25 2010-05-06 11:51:47.000 126 33359.03 250.01 2373.25 38.25 2010-05-06 11:51:48.000 126 33358.97 250.00 2373.36 38.25 2010-05-06 11:51:49.000 126 33358.99 250.03 2373.37 38.25 2010-05-06 11:51:50.000 126 33358.88 250.05 2373.33 38.25 2010-05-06 11:51:51.000 126 33358.74 250.01 2373.29 38.25 2010-05-06 11:51:52.000 126 33358.79 250.01 2373.33 38.25 2010-05-06 11:51:53.000 126 33358.73 250.05 2373.41 38.25 2010-05-06 11:51:54.000 126 33358.66 250.04 2373.46 38.25 2010-05-06 11:51:55.000 126 33358.62 250.07 2373.45 38.25 2010-05-06 11:51:56.000 126 33358.53 250.08 2373.54 38.25 2010-05-06 11:51:57.000 126 33358.69 250.05 2373.55 38.25 2010-05-06 11:51:58.000 126 33358.54 250.08 2373.47 38.25 2010-05-06 11:51:59.000 126 33358.58 250.06 2373.56 38.25 2010-05-06 11:52:00.000 126 33358.57 250.10 2373.61 38.25 2010-05-06 11:52:01.000 126 33358.48 250.06 2373.56 38.25 2010-05-06 11:52:02.000 126 33358.59 250.09 2373.55 38.25 2010-05-06 11:52:03.000 126 33358.53 250.03 2373.71 38.25 2010-05-06 11:52:04.000 126 33358.55 250.03 2373.69 38.25 2010-05-06 11:52:05.000 126 33358.51 250.06 2373.68 38.25 2010-05-06 11:52:06.000 126 33358.59 249.98 2373.75 38.25 2010-05-06 11:52:07.000 126 33358.64 250.01 2373.77 38.25 2010-05-06 11:52:08.000 126 33358.60 250.00 2373.75 38.25 2010-05-06 11:52:09.000 126 33358.70 249.94 2373.77 38.25 2010-05-06 11:52:10.000 126 33358.71 249.95 2373.82 38.25 2010-05-06 11:52:11.000 126 33358.75 249.93 2373.84 38.25 2010-05-06 11:52:12.000 126 33358.90 249.84 2373.87 38.25 2010-05-06 11:52:13.000 126 33358.88 249.78 2373.92 38.25 2010-05-06 11:52:14.000 126 33358.90 249.79 2373.85 38.25 2010-05-06 11:52:15.000 126 33359.02 249.76 2373.82 38.25 2010-05-06 11:52:16.000 126 33358.95 249.74 2373.93 38.25 2010-05-06 11:52:17.000 126 33359.14 249.69 2373.81 38.25 2010-05-06 11:52:18.000 126 33359.17 249.63 2373.79 38.25 2010-05-06 11:52:19.000 126 33359.26 249.58 2373.84 38.25 2010-05-06 11:52:20.000 126 33359.24 249.59 2373.82 38.25 2010-05-06 11:52:21.000 126 33359.28 249.55 2373.86 38.25 2010-05-06 11:52:22.000 126 33359.26 249.53 2373.81 38.25 2010-05-06 11:52:23.000 126 33359.37 249.49 2373.77 38.25 2010-05-06 11:52:24.000 126 33359.39 249.41 2373.76 38.25 2010-05-06 11:52:25.000 126 33359.36 249.48 2373.72 38.25 2010-05-06 11:52:26.000 126 33359.36 249.41 2373.70 38.25 2010-05-06 11:52:27.000 126 33359.35 249.41 2373.68 38.25 2010-05-06 11:52:28.000 126 33359.37 249.38 2373.64 38.25 2010-05-06 11:52:29.000 126 33359.43 249.33 2373.59 38.25 2010-05-06 11:52:30.000 126 33359.44 249.30 2373.64 38.25 2010-05-06 11:52:31.000 126 33359.39 249.31 2373.58 38.25 2010-05-06 11:52:32.000 126 33359.54 249.31 2373.54 38.25 2010-05-06 11:52:33.000 126 33359.45 249.34 2373.59 38.25 2010-05-06 11:52:34.000 126 33359.50 249.35 2373.53 38.25 2010-05-06 11:52:35.000 126 33359.50 249.28 2373.45 38.25 2010-05-06 11:52:36.000 126 33359.54 249.24 2373.44 38.25 2010-05-06 11:52:37.000 126 33359.46 249.33 2373.40 38.25 2010-05-06 11:52:38.000 126 33359.56 249.29 2373.47 38.25 2010-05-06 11:52:39.000 126 33359.54 249.25 2373.49 38.25 2010-05-06 11:52:40.000 126 33359.50 249.24 2373.41 38.25 2010-05-06 11:52:41.000 126 33359.54 249.32 2373.45 38.25 2010-05-06 11:52:42.000 126 33359.54 249.28 2373.31 38.25 2010-05-06 11:52:43.000 126 33359.56 249.27 2373.30 38.25 2010-05-06 11:52:44.000 126 33359.53 249.26 2373.33 38.25 2010-05-06 11:52:45.000 126 33359.64 249.19 2373.31 38.25 2010-05-06 11:52:46.000 126 33359.47 249.22 2373.30 38.25 2010-05-06 11:52:47.000 126 33359.59 249.25 2373.37 38.25 2010-05-06 11:52:48.000 126 33359.59 249.26 2373.31 38.25 2010-05-06 11:52:49.000 126 33359.62 249.23 2373.28 38.25 2010-05-06 11:52:50.000 126 33359.56 249.23 2373.26 38.25 2010-05-06 11:52:51.000 126 33359.56 249.21 2373.25 38.25 2010-05-06 11:52:52.000 126 33359.57 249.20 2373.33 38.25 2010-05-06 11:52:53.000 126 33359.64 249.21 2373.27 38.25 2010-05-06 11:52:54.000 126 33359.60 249.23 2373.21 38.25 2010-05-06 11:52:55.000 126 33359.49 249.22 2373.20 38.25 2010-05-06 11:52:56.000 126 33359.55 249.23 2373.23 38.25 2010-05-06 11:52:57.000 126 33359.51 249.25 2373.28 38.25 2010-05-06 11:52:58.000 126 33359.59 249.22 2373.21 38.25 2010-05-06 11:52:59.000 126 33359.66 249.26 2373.31 38.25 2010-05-06 11:53:00.000 126 33359.60 249.26 2373.25 38.25 2010-05-06 11:53:01.000 126 33359.57 249.23 2373.31 38.25 2010-05-06 11:53:02.000 126 33359.51 249.25 2373.28 38.25 2010-05-06 11:53:03.000 126 33359.59 249.23 2373.40 38.25 2010-05-06 11:53:04.000 126 33359.66 249.24 2373.31 38.25 2010-05-06 11:53:05.000 126 33359.71 249.26 2373.27 38.25 2010-05-06 11:53:06.000 126 33359.81 249.22 2373.29 38.25 2010-05-06 11:53:07.000 126 33359.70 249.27 2373.31 38.25 2010-05-06 11:53:08.000 126 33359.88 249.21 2373.30 38.25 2010-05-06 11:53:09.000 126 33359.84 249.20 2373.22 38.25 2010-05-06 11:53:10.000 126 33359.87 249.21 2373.25 38.25 2010-05-06 11:53:11.000 126 33359.93 249.13 2373.24 38.25 2010-05-06 11:53:12.000 126 33359.91 249.24 2373.25 38.25 2010-05-06 11:53:13.000 126 33359.93 249.16 2373.31 38.25 2010-05-06 11:53:14.000 126 33360.03 249.15 2373.25 38.25 2010-05-06 11:53:15.000 126 33359.96 249.11 2373.28 38.25 2010-05-06 11:53:16.000 126 33360.01 249.14 2373.19 38.25 2010-05-06 11:53:17.000 126 33360.00 249.14 2373.23 38.25 2010-05-06 11:53:18.000 126 33359.96 249.05 2373.19 38.25 2010-05-06 11:53:19.000 126 33360.09 249.08 2373.21 38.25 2010-05-06 11:53:20.000 126 33360.06 249.09 2373.21 38.25 2010-05-06 11:53:21.000 126 33360.01 249.10 2373.22 38.25 2010-05-06 11:53:22.000 126 33360.02 249.11 2373.20 38.25 2010-05-06 11:53:23.000 126 33360.03 249.06 2373.10 38.25 2010-05-06 11:53:24.000 126 33360.02 249.06 2373.17 38.25 2010-05-06 11:53:25.000 126 33360.02 249.05 2373.11 38.25 2010-05-06 11:53:26.000 126 33359.90 249.04 2373.09 38.25 2010-05-06 11:53:27.000 126 33359.99 249.05 2373.17 38.25 2010-05-06 11:53:28.000 126 33359.87 249.06 2373.16 38.25 2010-05-06 11:53:29.000 126 33359.92 249.05 2373.06 38.25 2010-05-06 11:53:30.000 126 33359.90 249.10 2373.10 38.25 2010-05-06 11:53:31.000 126 33359.91 249.09 2373.09 38.25 2010-05-06 11:53:32.000 126 33359.87 249.10 2373.06 38.25 2010-05-06 11:53:33.000 126 33359.99 249.08 2373.07 38.25 2010-05-06 11:53:34.000 126 33359.93 249.06 2373.02 38.25 2010-05-06 11:53:35.000 126 33359.96 249.11 2373.09 38.25 2010-05-06 11:53:36.000 126 33359.97 249.10 2373.06 38.25 2010-05-06 11:53:37.000 126 33360.01 249.07 2373.06 38.25 2010-05-06 11:53:38.000 126 33360.00 249.09 2373.03 38.25 2010-05-06 11:53:39.000 126 33360.09 249.06 2373.07 38.25 2010-05-06 11:53:40.000 126 33360.03 249.02 2373.03 38.25 2010-05-06 11:53:41.000 126 33360.13 249.04 2373.07 38.25 2010-05-06 11:53:42.000 126 33360.18 248.99 2373.15 38.25 2010-05-06 11:53:43.000 126 33360.03 249.00 2373.10 38.25 2010-05-06 11:53:44.000 126 33360.22 249.01 2373.10 38.25 2010-05-06 11:53:45.000 126 33360.26 248.99 2373.05 38.25 2010-05-06 11:53:46.000 126 33360.20 248.94 2373.02 38.25 2010-05-06 11:53:47.000 126 33360.25 249.01 2373.14 38.25 2010-05-06 11:53:48.000 126 33360.32 248.93 2373.06 38.25 2010-05-06 11:53:49.000 126 33360.19 248.92 2372.97 38.25 2010-05-06 11:53:50.000 126 33360.34 248.93 2373.00 38.25 2010-05-06 11:53:51.000 126 33360.28 248.92 2373.03 38.25 2010-05-06 11:53:52.000 126 33360.18 248.90 2372.98 38.25 2010-05-06 11:53:53.000 126 33360.33 248.89 2373.09 38.25 2010-05-06 11:53:54.000 126 33360.36 248.88 2372.99 38.25 2010-05-06 11:53:55.000 126 33360.32 248.86 2372.99 38.25 2010-05-06 11:53:56.000 126 33360.33 248.88 2373.02 38.25 2010-05-06 11:53:57.000 126 33360.39 248.89 2372.94 38.25 2010-05-06 11:53:58.000 126 33360.41 248.87 2372.93 38.25 2010-05-06 11:53:59.000 126 33360.43 248.86 2373.01 38.25 2010-05-06 11:54:00.000 126 33360.47 248.84 2372.96 38.25 2010-05-06 11:54:01.000 126 33360.50 248.88 2372.93 38.25 2010-05-06 11:54:02.000 126 33360.45 248.84 2372.97 38.25 2010-05-06 11:54:03.000 126 33360.56 248.88 2372.97 38.25 2010-05-06 11:54:04.000 126 33360.47 248.86 2372.93 38.25 2010-05-06 11:54:05.000 126 33360.53 248.88 2372.90 38.25 2010-05-06 11:54:06.000 126 33360.55 248.87 2372.96 38.25 2010-05-06 11:54:07.000 126 33360.61 248.87 2372.89 38.25 2010-05-06 11:54:08.000 126 33360.52 248.88 2372.94 38.25 2010-05-06 11:54:09.000 126 33360.54 248.94 2372.90 38.25 2010-05-06 11:54:10.000 126 33360.53 248.93 2372.87 38.25 2010-05-06 11:54:11.000 126 33360.55 249.00 2372.85 38.25 2010-05-06 11:54:12.000 126 33360.61 248.97 2372.83 38.25 2010-05-06 11:54:13.000 126 33360.57 248.94 2372.90 38.25 2010-05-06 11:54:14.000 126 33360.62 249.00 2372.91 38.25 2010-05-06 11:54:15.000 126 33360.55 248.98 2372.80 38.25 2010-05-06 11:54:16.000 126 33360.58 248.96 2372.86 38.25 2010-05-06 11:54:17.000 126 33360.56 248.98 2372.88 38.25 2010-05-06 11:54:18.000 126 33360.75 249.00 2372.86 38.25 2010-05-06 11:54:19.000 126 33360.71 248.98 2372.85 38.25 2010-05-06 11:54:20.000 126 33360.67 249.02 2372.84 38.25 2010-05-06 11:54:21.000 126 33360.74 249.04 2372.84 38.25 2010-05-06 11:54:22.000 126 33360.61 249.00 2372.84 38.25 2010-05-06 11:54:23.000 126 33360.62 249.04 2372.91 38.25 2010-05-06 11:54:24.000 126 33360.66 249.04 2372.89 38.25 2010-05-06 11:54:25.000 126 33360.66 249.03 2372.84 38.25 2010-05-06 11:54:26.000 126 33360.68 249.02 2372.86 38.25 2010-05-06 11:54:27.000 126 33360.68 249.00 2372.77 38.25 2010-05-06 11:54:28.000 126 33360.77 249.00 2372.82 38.25 2010-05-06 11:54:29.000 126 33360.67 249.07 2372.82 38.25 2010-05-06 11:54:30.000 126 33360.74 249.02 2372.88 38.25 2010-05-06 11:54:31.000 126 33360.69 249.01 2372.74 38.25 2010-05-06 11:54:32.000 126 33360.72 248.99 2372.90 38.25 2010-05-06 11:54:33.000 126 33360.75 249.04 2372.73 38.25 2010-05-06 11:54:34.000 126 33360.78 249.04 2372.80 38.25 2010-05-06 11:54:35.000 126 33360.78 249.04 2372.87 38.25 2010-05-06 11:54:36.000 126 33360.77 249.05 2372.88 38.25 2010-05-06 11:54:37.000 126 33360.64 249.00 2372.78 38.25 2010-05-06 11:54:38.000 126 33360.81 248.98 2372.82 38.25 2010-05-06 11:54:39.000 126 33360.99 248.99 2372.82 38.25 2010-05-06 11:54:40.000 126 33360.88 248.96 2372.82 38.25 2010-05-06 11:54:41.000 126 33360.86 248.97 2372.86 38.25 2010-05-06 11:54:42.000 126 33360.84 248.94 2372.75 38.25 2010-05-06 11:54:43.000 126 33360.81 248.90 2372.81 38.25 2010-05-06 11:54:44.000 126 33360.92 248.89 2372.79 38.25 2010-05-06 11:54:45.000 126 33360.90 248.93 2372.75 38.25 2010-05-06 11:54:46.000 126 33360.93 248.90 2372.74 38.25 2010-05-06 11:54:47.000 126 33360.94 248.87 2372.87 38.25 2010-05-06 11:54:48.000 126 33361.06 248.88 2372.81 38.25 2010-05-06 11:54:49.000 126 33360.98 248.84 2372.82 38.25 2010-05-06 11:54:50.000 126 33360.99 248.86 2372.76 38.25 2010-05-06 11:54:51.000 126 33361.02 248.85 2372.82 38.25 2010-05-06 11:54:52.000 126 33360.99 248.82 2372.72 38.25 2010-05-06 11:54:53.000 126 33361.09 248.83 2372.69 38.25 2010-05-06 11:54:54.000 126 33361.04 248.83 2372.72 38.25 2010-05-06 11:54:55.000 126 33361.06 248.83 2372.65 38.25 2010-05-06 11:54:56.000 126 33361.20 248.82 2372.72 38.25 2010-05-06 11:54:57.000 126 33361.10 248.81 2372.66 38.25 2010-05-06 11:54:58.000 126 33361.02 248.81 2372.68 38.25 2010-05-06 11:54:59.000 126 33361.08 248.81 2372.71 38.25 2010-05-06 11:55:00.000 126 33361.00 248.83 2372.73 38.25 2010-05-06 11:55:01.000 126 33361.06 248.82 2372.66 38.25 2010-05-06 11:55:02.000 126 33361.02 248.88 2372.68 38.25 2010-05-06 11:55:03.000 126 33360.96 248.86 2372.68 38.25 2010-05-06 11:55:04.000 126 33360.95 248.88 2372.64 38.25 2010-05-06 11:55:05.000 126 33360.99 248.89 2372.64 38.25 2010-05-06 11:55:06.000 126 33360.87 248.93 2372.66 38.25 2010-05-06 11:55:07.000 126 33360.97 248.91 2372.62 38.25 2010-05-06 11:55:08.000 126 33360.90 248.92 2372.61 38.25 2010-05-06 11:55:09.000 126 33360.93 248.98 2372.65 38.25 2010-05-06 11:55:10.000 126 33360.88 248.96 2372.63 38.25 2010-05-06 11:55:11.000 126 33360.80 249.04 2372.68 38.25 2010-05-06 11:55:12.000 126 33360.71 249.05 2372.66 38.25 2010-05-06 11:55:13.000 126 33360.74 249.02 2372.59 38.25 2010-05-06 11:55:14.000 126 33360.68 249.06 2372.71 38.25 2010-05-06 11:55:15.000 126 33360.59 249.11 2372.71 38.25 2010-05-06 11:55:16.000 126 33360.57 249.12 2372.72 38.25 2010-05-06 11:55:17.000 126 33360.53 249.14 2372.74 38.25 2010-05-06 11:55:18.000 126 33360.44 249.17 2372.74 38.25 2010-05-06 11:55:19.000 126 33360.49 249.19 2372.77 38.25 2010-05-06 11:55:20.000 126 33360.37 249.19 2372.72 38.25 2010-05-06 11:55:21.000 126 33360.34 249.23 2372.76 38.25 2010-05-06 11:55:22.000 126 33360.30 249.24 2372.80 38.25 2010-05-06 11:55:23.000 126 33360.24 249.22 2372.82 38.25 2010-05-06 11:55:24.000 126 33360.24 249.24 2372.81 38.25 2010-05-06 11:55:25.000 126 33360.24 249.24 2372.90 38.25 2010-05-06 11:55:26.000 126 33360.19 249.28 2372.87 38.25 2010-05-06 11:55:27.000 126 33360.28 249.30 2372.94 38.25 2010-05-06 11:55:28.000 126 33360.22 249.30 2372.93 38.25 2010-05-06 11:55:29.000 126 33360.19 249.29 2372.93 38.25 2010-05-06 11:55:30.000 126 33360.19 249.30 2372.96 38.25 2010-05-06 11:55:31.000 126 33360.14 249.29 2372.94 38.25 2010-05-06 11:55:32.000 126 33360.15 249.33 2373.05 38.25 2010-05-06 11:55:33.000 126 33360.25 249.29 2373.09 38.25 2010-05-06 11:55:34.000 126 33360.12 249.27 2373.02 38.25 2010-05-06 11:55:35.000 126 33360.06 249.27 2372.99 38.25 2010-05-06 11:55:36.000 126 33360.12 249.27 2373.08 38.25 2010-05-06 11:55:37.000 126 33360.12 249.31 2373.12 38.25 2010-05-06 11:55:38.000 126 33360.05 249.30 2373.09 38.25 2010-05-06 11:55:39.000 126 33360.12 249.31 2373.21 38.25 2010-05-06 11:55:40.000 126 33360.13 249.26 2373.11 38.25 2010-05-06 11:55:41.000 126 33360.03 249.26 2373.16 38.25 2010-05-06 11:55:42.000 126 33360.13 249.25 2373.22 38.25 2010-05-06 11:55:43.000 126 33360.00 249.22 2373.18 38.25 2010-05-06 11:55:44.000 126 33360.00 249.24 2373.22 38.25 2010-05-06 11:55:45.000 126 33359.99 249.21 2373.15 38.25 2010-05-06 11:55:46.000 126 33359.97 249.21 2373.20 38.25 2010-05-06 11:55:47.000 126 33359.98 249.19 2373.20 38.25 2010-05-06 11:55:48.000 126 33360.04 249.20 2373.30 38.25 2010-05-06 11:55:49.000 126 33359.93 249.18 2373.14 38.25 2010-05-06 11:55:50.000 126 33359.91 249.19 2373.33 38.25 2010-05-06 11:55:51.000 126 33359.89 249.22 2373.25 38.25 2010-05-06 11:55:52.000 126 33359.82 249.21 2373.27 38.25 2010-05-06 11:55:53.000 126 33359.79 249.17 2373.28 38.25 2010-05-06 11:55:54.000 126 33359.78 249.24 2373.35 38.25 2010-05-06 11:55:55.000 126 33359.80 249.19 2373.31 38.25 2010-05-06 11:55:56.000 126 33359.72 249.19 2373.29 38.25 2010-05-06 11:55:57.000 126 33359.65 249.19 2373.28 38.25 2010-05-06 11:55:58.000 126 33359.72 249.26 2373.28 38.25 2010-05-06 11:55:59.000 126 33359.59 249.26 2373.27 38.25 2010-05-06 11:56:00.000 126 33359.51 249.26 2373.39 38.25 2010-05-06 11:56:01.000 126 33359.51 249.28 2373.44 38.25 2010-05-06 11:56:02.000 126 33359.46 249.32 2373.43 38.25 2010-05-06 11:56:03.000 126 33359.44 249.35 2373.41 38.25 2010-05-06 11:56:04.000 126 33359.41 249.32 2373.40 38.25 2010-05-06 11:56:05.000 126 33359.42 249.37 2373.46 38.25 2010-05-06 11:56:06.000 126 33359.35 249.40 2373.48 38.25 2010-05-06 11:56:07.000 126 33359.33 249.42 2373.51 38.25 2010-05-06 11:56:08.000 126 33359.31 249.36 2373.52 38.25 2010-05-06 11:56:09.000 126 33359.25 249.40 2373.55 38.25 2010-05-06 11:56:10.000 126 33359.27 249.38 2373.64 38.25 2010-05-06 11:56:11.000 126 33359.24 249.41 2373.62 38.25 2010-05-06 11:56:12.000 126 33359.20 249.44 2373.53 38.25 2010-05-06 11:56:13.000 126 33359.11 249.45 2373.60 38.25 2010-05-06 11:56:14.000 126 33359.10 249.47 2373.61 38.25 2010-05-06 11:56:15.000 126 33359.19 249.45 2373.72 38.25 2010-05-06 11:56:16.000 126 33359.16 249.46 2373.63 38.25 2010-05-06 11:56:17.000 126 33359.11 249.46 2373.60 38.25 2010-05-06 11:56:18.000 126 33359.03 249.41 2373.67 38.25 2010-05-06 11:56:19.000 126 33359.03 249.39 2373.65 38.25 2010-05-06 11:56:20.000 126 33358.94 249.45 2373.72 38.25 2010-05-06 11:56:21.000 126 33358.94 249.45 2373.68 38.25 2010-05-06 11:56:22.000 126 33358.88 249.41 2373.69 38.25 2010-05-06 11:56:23.000 126 33358.91 249.45 2373.74 38.25 2010-05-06 11:56:24.000 126 33358.88 249.42 2373.80 38.25 2010-05-06 11:56:25.000 126 33358.92 249.43 2373.81 38.25 2010-05-06 11:56:26.000 126 33358.82 249.46 2373.78 38.25 2010-05-06 11:56:27.000 126 33358.79 249.43 2373.69 38.25 2010-05-06 11:56:28.000 126 33358.69 249.41 2373.79 38.25 2010-05-06 11:56:29.000 126 33358.77 249.41 2373.83 38.25 2010-05-06 11:56:30.000 126 33358.76 249.40 2373.85 38.25 2010-05-06 11:56:31.000 126 33358.66 249.44 2373.87 38.25 2010-05-06 11:56:32.000 126 33358.59 249.44 2373.72 38.25 2010-05-06 11:56:33.000 126 33358.81 249.41 2373.83 38.25 2010-05-06 11:56:34.000 126 33358.74 249.44 2373.91 38.25 2010-05-06 11:56:35.000 126 33358.67 249.40 2373.95 38.25 2010-05-06 11:56:36.000 126 33358.61 249.40 2373.91 38.25 2010-05-06 11:56:37.000 126 33358.67 249.39 2374.02 38.25 2010-05-06 11:56:38.000 126 33358.54 249.40 2373.95 38.25 2010-05-06 11:56:39.000 126 33358.72 249.42 2373.99 38.25 2010-05-06 11:56:40.000 126 33358.58 249.43 2373.98 38.25 2010-05-06 11:56:41.000 126 33358.64 249.41 2373.98 38.25 2010-05-06 11:56:42.000 126 33358.65 249.44 2373.96 38.25 2010-05-06 11:56:43.000 126 33358.66 249.48 2374.02 38.25 2010-05-06 11:56:44.000 126 33358.58 249.43 2374.05 38.25 2010-05-06 11:56:45.000 126 33358.59 249.42 2373.96 38.25 2010-05-06 11:56:46.000 126 33358.66 249.41 2374.03 38.25 2010-05-06 11:56:47.000 126 33358.62 249.39 2374.01 38.25 2010-05-06 11:56:48.000 126 33358.64 249.38 2374.03 38.25 2010-05-06 11:56:49.000 126 33358.66 249.43 2374.04 38.25 2010-05-06 11:56:50.000 126 33358.56 249.42 2374.01 38.25 2010-05-06 11:56:51.000 126 33358.64 249.39 2374.00 38.25 2010-05-06 11:56:52.000 126 33358.59 249.44 2374.05 38.25 2010-05-06 11:56:53.000 126 33358.62 249.43 2374.07 38.25 2010-05-06 11:56:54.000 126 33358.57 249.35 2374.07 38.25 2010-05-06 11:56:55.000 126 33358.59 249.37 2374.03 38.25 2010-05-06 11:56:56.000 126 33358.56 249.38 2374.07 38.25 2010-05-06 11:56:57.000 126 33358.60 249.37 2373.97 38.25 2010-05-06 11:56:58.000 126 33358.45 249.35 2374.11 38.25 2010-05-06 11:56:59.000 126 33358.44 249.32 2374.11 38.25 2010-05-06 11:57:00.000 126 33358.45 249.37 2374.07 38.25 2010-05-06 11:57:01.000 126 33358.45 249.38 2374.09 38.25 2010-05-06 11:57:02.000 126 33358.46 249.39 2374.05 38.25 2010-05-06 11:57:03.000 126 33358.54 249.36 2374.12 38.25 2010-05-06 11:57:04.000 126 33358.56 249.39 2374.05 38.25 2010-05-06 11:57:05.000 126 33358.48 249.36 2374.08 38.25 2010-05-06 11:57:06.000 126 33358.49 249.37 2374.02 38.25 2010-05-06 11:57:07.000 126 33358.48 249.41 2374.06 38.25 2010-05-06 11:57:08.000 126 33358.42 249.44 2374.08 38.25 2010-05-06 11:57:09.000 126 33358.51 249.40 2374.23 38.25 2010-05-06 11:57:10.000 126 33358.51 249.39 2374.20 38.25 2010-05-06 11:57:11.000 126 33358.51 249.39 2374.14 38.25 2010-05-06 11:57:12.000 126 33358.51 249.47 2374.23 38.25 2010-05-06 11:57:13.000 126 33358.56 249.41 2374.18 38.25 2010-05-06 11:57:14.000 126 33358.52 249.40 2374.18 38.25 2010-05-06 11:57:15.000 126 33358.56 249.45 2374.18 38.25 2010-05-06 11:57:16.000 126 33358.52 249.47 2374.18 38.25 2010-05-06 11:57:17.000 126 33358.54 249.42 2374.20 38.25 2010-05-06 11:57:18.000 126 33358.52 249.40 2374.28 38.25 2010-05-06 11:57:19.000 126 33358.53 249.44 2374.23 38.25 2010-05-06 11:57:20.000 126 33358.58 249.47 2374.25 38.25 2010-05-06 11:57:21.000 126 33358.51 249.47 2374.26 38.25 2010-05-06 11:57:22.000 126 33358.60 249.41 2374.22 38.25 2010-05-06 11:57:23.000 126 33358.59 249.41 2374.27 38.25 2010-05-06 11:57:24.000 126 33358.52 249.42 2374.26 38.25 2010-05-06 11:57:25.000 126 33358.53 249.38 2374.18 38.25 2010-05-06 11:57:26.000 126 33358.38 249.38 2374.24 38.25 2010-05-06 11:57:27.000 126 33358.66 249.37 2374.24 38.25 2010-05-06 11:57:28.000 126 33358.56 249.33 2374.22 38.25 2010-05-06 11:57:29.000 126 33358.54 249.34 2374.26 38.25 2010-05-06 11:57:30.000 126 33358.58 249.37 2374.26 38.25 2010-05-06 11:57:31.000 126 33358.56 249.33 2374.30 38.25 2010-05-06 11:57:32.000 126 33358.66 249.33 2374.34 38.25 2010-05-06 11:57:33.000 126 33358.63 249.31 2374.24 38.25 2010-05-06 11:57:34.000 126 33358.56 249.29 2374.22 38.25 2010-05-06 11:57:35.000 126 33358.66 249.29 2374.20 38.25 2010-05-06 11:57:36.000 126 33358.78 249.29 2374.35 38.25 2010-05-06 11:57:37.000 126 33358.80 249.25 2374.33 38.25 2010-05-06 11:57:38.000 126 33358.72 249.25 2374.32 38.25 2010-05-06 11:57:39.000 126 33358.83 249.25 2374.21 38.25 2010-05-06 11:57:40.000 126 33358.83 249.27 2374.20 38.25 2010-05-06 11:57:41.000 126 33358.88 249.26 2374.19 38.25 2010-05-06 11:57:42.000 126 33358.88 249.22 2374.28 38.25 2010-05-06 11:57:43.000 126 33358.93 249.19 2374.24 38.25 2010-05-06 11:57:44.000 126 33358.97 249.19 2374.31 38.25 2010-05-06 11:57:45.000 126 33358.88 249.19 2374.26 38.25 2010-05-06 11:57:46.000 126 33359.05 249.15 2374.25 38.25 2010-05-06 11:57:47.000 126 33358.98 249.16 2374.19 38.25 2010-05-06 11:57:48.000 126 33358.97 249.15 2374.24 38.25 2010-05-06 11:57:49.000 126 33358.95 249.11 2374.26 38.25 2010-05-06 11:57:50.000 126 33359.03 249.16 2374.28 38.25 2010-05-06 11:57:51.000 126 33359.02 249.06 2374.22 38.25 2010-05-06 11:57:52.000 126 33359.00 249.07 2374.21 38.25 2010-05-06 11:57:53.000 126 33358.99 249.03 2374.19 38.25 2010-05-06 11:57:54.000 126 33359.09 249.07 2374.06 38.25 2010-05-06 11:57:55.000 126 33359.07 249.03 2374.11 38.25 2010-05-06 11:57:56.000 126 33359.03 249.08 2374.11 38.25 2010-05-06 11:57:57.000 126 33359.22 249.05 2374.30 38.25 2010-05-06 11:57:58.000 126 33359.16 249.03 2374.15 38.25 2010-05-06 11:57:59.000 126 33359.22 249.04 2374.12 38.25 2010-05-06 11:58:00.000 126 33359.13 249.02 2374.01 38.25 2010-05-06 11:58:01.000 126 33359.13 248.99 2374.11 38.25 2010-05-06 11:58:02.000 126 33359.05 249.04 2374.15 38.25 2010-05-06 11:58:03.000 126 33359.29 249.03 2374.06 38.25 2010-05-06 11:58:04.000 126 33359.26 248.97 2374.05 38.25 2010-05-06 11:58:05.000 126 33359.21 248.97 2374.03 38.25 2010-05-06 11:58:06.000 126 33359.22 249.02 2374.05 38.25 2010-05-06 11:58:07.000 126 33359.22 248.97 2374.01 38.25 2010-05-06 11:58:08.000 126 33359.24 248.99 2373.98 38.25 2010-05-06 11:58:09.000 126 33359.31 248.93 2373.97 38.25 2010-05-06 11:58:10.000 126 33359.30 248.95 2373.86 38.25 2010-05-06 11:58:11.000 126 33359.35 248.98 2373.91 38.25 2010-05-06 11:58:12.000 126 33359.31 248.97 2373.96 38.25 2010-05-06 11:58:13.000 126 33359.41 248.95 2373.93 38.25 2010-05-06 11:58:14.000 126 33359.29 248.96 2373.88 38.25 2010-05-06 11:58:15.000 126 33359.28 248.95 2373.92 38.25 2010-05-06 11:58:16.000 126 33359.39 248.99 2373.81 38.25 2010-05-06 11:58:17.000 126 33359.32 248.97 2373.80 38.25 2010-05-06 11:58:18.000 126 33359.29 248.96 2373.95 38.25 2010-05-06 11:58:19.000 126 33359.43 248.98 2373.83 38.25 2010-05-06 11:58:20.000 126 33359.26 248.96 2373.78 38.25 2010-05-06 11:58:21.000 126 33359.35 249.02 2373.82 38.25 2010-05-06 11:58:22.000 126 33359.32 249.01 2373.77 38.25 2010-05-06 11:58:23.000 126 33359.23 249.02 2373.80 38.25 2010-05-06 11:58:24.000 126 33359.20 249.06 2373.81 38.25 2010-05-06 11:58:25.000 126 33359.22 249.04 2373.86 38.25 2010-05-06 11:58:26.000 126 33359.22 249.08 2373.79 38.25 2010-05-06 11:58:27.000 126 33359.10 249.08 2373.70 38.25 2010-05-06 11:58:28.000 126 33359.08 249.14 2373.70 38.25 2010-05-06 11:58:29.000 126 33358.95 249.15 2373.73 38.25 2010-05-06 11:58:30.000 126 33359.05 249.18 2373.72 38.25 2010-05-06 11:58:31.000 126 33359.00 249.19 2373.81 38.25 2010-05-06 11:58:32.000 126 33358.94 249.19 2373.81 38.25 2010-05-06 11:58:33.000 126 33358.92 249.27 2373.83 38.25 2010-05-06 11:58:34.000 126 33358.87 249.25 2373.82 38.25 2010-05-06 11:58:35.000 126 33358.78 249.23 2373.81 38.25 2010-05-06 11:58:36.000 126 33358.81 249.28 2373.83 38.25 2010-05-06 11:58:37.000 126 33358.81 249.29 2373.89 38.25 2010-05-06 11:58:38.000 126 33358.63 249.32 2373.83 38.25 2010-05-06 11:58:39.000 126 33358.78 249.29 2373.89 38.25 2010-05-06 11:58:40.000 126 33358.75 249.35 2373.96 38.25 2010-05-06 11:58:41.000 126 33358.67 249.32 2374.02 38.25 2010-05-06 11:58:42.000 126 33358.68 249.32 2373.93 38.25 2010-05-06 11:58:43.000 126 33358.72 249.35 2374.06 38.25 2010-05-06 11:58:44.000 126 33358.66 249.33 2373.99 38.25 2010-05-06 11:58:45.000 126 33358.61 249.32 2374.01 38.25 2010-05-06 11:58:46.000 126 33358.62 249.34 2374.00 38.25 2010-05-06 11:58:47.000 126 33358.66 249.32 2374.01 38.25 2010-05-06 11:58:48.000 126 33358.69 249.31 2374.03 38.25 2010-05-06 11:58:49.000 126 33358.63 249.25 2374.10 38.25 2010-05-06 11:58:50.000 126 33358.64 249.28 2374.17 38.25 2010-05-06 11:58:51.000 126 33358.70 249.35 2374.17 38.25 2010-05-06 11:58:52.000 126 33358.60 249.27 2374.12 38.25 2010-05-06 11:58:53.000 126 33358.58 249.25 2374.16 38.25 2010-05-06 11:58:54.000 126 33358.62 249.24 2374.15 38.25 2010-05-06 11:58:55.000 126 33358.71 249.25 2374.11 38.25 2010-05-06 11:58:56.000 126 33358.72 249.22 2374.18 38.25 2010-05-06 11:58:57.000 126 33358.58 249.18 2374.14 38.25 2010-05-06 11:58:58.000 126 33358.63 249.15 2374.10 38.25 2010-05-06 11:58:59.000 126 33358.75 249.12 2374.09 38.25 2010-05-06 11:59:00.000 126 33358.79 249.15 2374.20 38.25 2010-05-06 11:59:01.000 126 33358.74 249.14 2374.13 38.25 2010-05-06 11:59:02.000 126 33358.73 249.08 2374.15 38.25 2010-05-06 11:59:03.000 126 33358.77 249.10 2374.18 38.25 2010-05-06 11:59:04.000 126 33358.82 249.11 2374.16 38.25 2010-05-06 11:59:05.000 126 33358.87 249.07 2374.16 38.25 2010-05-06 11:59:06.000 126 33358.85 249.02 2374.19 38.25 2010-05-06 11:59:07.000 126 33358.85 249.02 2374.21 38.25 2010-05-06 11:59:08.000 126 33358.91 249.04 2374.24 38.25 2010-05-06 11:59:09.000 126 33358.98 248.96 2374.14 38.25 2010-05-06 11:59:10.000 126 33358.94 249.00 2374.24 38.25 2010-05-06 11:59:11.000 126 33359.06 249.00 2374.23 38.25 2010-05-06 11:59:12.000 126 33359.00 249.00 2374.11 38.25 2010-05-06 11:59:13.000 126 33359.09 248.97 2374.20 38.25 2010-05-06 11:59:14.000 126 33359.08 248.95 2374.12 38.25 2010-05-06 11:59:15.000 126 33359.00 248.98 2374.15 38.25 2010-05-06 11:59:16.000 126 33359.03 248.99 2374.11 38.25 2010-05-06 11:59:17.000 126 33359.07 248.97 2374.07 38.25 2010-05-06 11:59:18.000 126 33359.03 248.95 2374.07 38.25 2010-05-06 11:59:19.000 126 33358.97 248.93 2374.01 38.25 2010-05-06 11:59:20.000 126 33358.97 248.96 2374.07 38.25 2010-05-06 11:59:21.000 126 33358.95 248.99 2374.05 38.25 2010-05-06 11:59:22.000 126 33359.04 248.96 2373.99 38.25 2010-05-06 11:59:23.000 126 33358.99 248.92 2373.99 38.25 2010-05-06 11:59:24.000 126 33359.03 248.97 2374.01 38.25 2010-05-06 11:59:25.000 126 33358.99 248.95 2373.99 38.25 2010-05-06 11:59:26.000 126 33359.00 248.99 2373.99 38.25 2010-05-06 11:59:27.000 126 33358.90 248.95 2373.99 38.25 2010-05-06 11:59:28.000 126 33359.11 248.97 2373.91 38.25 2010-05-06 11:59:29.000 126 33358.95 248.97 2373.94 38.25 2010-05-06 11:59:30.000 126 33358.91 248.99 2373.97 38.25 2010-05-06 11:59:31.000 126 33358.90 248.96 2374.04 38.25 2010-05-06 11:59:32.000 126 33358.92 249.01 2374.02 38.25 2010-05-06 11:59:33.000 126 33358.89 249.03 2374.02 38.25 2010-05-06 11:59:34.000 126 33358.86 249.06 2374.00 38.25 2010-05-06 11:59:35.000 126 33358.83 249.09 2373.92 38.25 2010-05-06 11:59:36.000 126 33358.82 249.04 2373.90 38.25 2010-05-06 11:59:37.000 126 33358.81 249.02 2373.90 38.25 2010-05-06 11:59:38.000 126 33358.81 249.08 2373.95 38.25 2010-05-06 11:59:39.000 126 33358.73 249.10 2374.03 38.25 2010-05-06 11:59:40.000 126 33358.76 249.15 2374.04 38.25 2010-05-06 11:59:41.000 126 33358.72 249.17 2374.02 38.25 2010-05-06 11:59:42.000 126 33358.75 249.17 2373.97 38.25 2010-05-06 11:59:43.000 126 33358.67 249.17 2373.91 38.25 2010-05-06 11:59:44.000 126 33358.63 249.19 2374.05 38.25 2010-05-06 11:59:45.000 126 33358.61 249.20 2373.97 38.25 2010-05-06 11:59:46.000 126 33358.61 249.24 2374.11 38.25 2010-05-06 11:59:47.000 126 33358.56 249.22 2374.09 38.25 2010-05-06 11:59:48.000 126 33358.52 249.25 2374.05 38.25 2010-05-06 11:59:49.000 126 33358.53 249.27 2374.10 38.25 2010-05-06 11:59:50.000 126 33358.48 249.23 2374.03 38.25 2010-05-06 11:59:51.000 126 33358.50 249.27 2374.02 38.25 2010-05-06 11:59:52.000 126 33358.50 249.26 2374.09 38.25 2010-05-06 11:59:53.000 126 33358.45 249.25 2374.17 38.25 2010-05-06 11:59:54.000 126 33358.48 249.29 2374.21 38.25 2010-05-06 11:59:55.000 126 33358.50 249.30 2374.17 38.25 2010-05-06 11:59:56.000 126 33358.53 249.29 2374.18 38.25 2010-05-06 11:59:57.000 126 33358.52 249.33 2374.20 38.25 2010-05-06 11:59:58.000 126 33358.57 249.32 2374.26 38.25 2010-05-06 11:59:59.000 126 33358.51 249.33 2374.19 38.25 2010-05-06 12:00:00.000 126 33358.60 249.31 2374.27 38.25 2010-05-06 12:00:01.000 126 33358.64 249.35 2374.39 38.25 2010-05-06 12:00:02.000 126 33358.63 249.31 2374.27 38.25 2010-05-06 12:00:03.000 126 33358.72 249.32 2374.36 38.24 2010-05-06 12:00:04.000 126 33358.79 249.30 2374.28 38.25 2010-05-06 12:00:05.000 126 33358.81 249.24 2374.28 38.25 2010-05-06 12:00:06.000 126 33358.95 249.24 2374.33 38.25 2010-05-06 12:00:07.000 126 33358.95 249.22 2374.30 38.25 2010-05-06 12:00:08.000 126 33358.98 249.24 2374.34 38.25 2010-05-06 12:00:09.000 126 33358.96 249.18 2374.36 38.25 2010-05-06 12:00:10.000 126 33359.08 249.18 2374.42 38.25 2010-05-06 12:00:11.000 126 33359.06 249.15 2374.36 38.25 2010-05-06 12:00:12.000 126 33359.12 249.16 2374.39 38.25 2010-05-06 12:00:13.000 126 33359.18 249.09 2374.46 38.25 2010-05-06 12:00:14.000 126 33359.12 249.08 2374.42 38.25 2010-05-06 12:00:15.000 126 33359.19 249.06 2374.34 38.25 2010-05-06 12:00:16.000 126 33359.18 249.07 2374.26 38.25 2010-05-06 12:00:17.000 126 33359.10 249.02 2374.26 38.25 2010-05-06 12:00:18.000 126 33359.14 249.01 2374.30 38.25 2010-05-06 12:00:19.000 126 33359.19 249.00 2374.21 38.25 2010-05-06 12:00:20.000 126 33359.02 249.01 2374.31 38.25 2010-05-06 12:00:21.000 126 33359.23 248.96 2374.23 38.25 2010-05-06 12:00:22.000 126 33359.12 248.97 2374.24 38.25 2010-05-06 12:00:23.000 126 33359.16 248.98 2374.21 38.25 2010-05-06 12:00:24.000 126 33359.17 248.90 2374.18 38.25 2010-05-06 12:00:25.000 126 33359.26 248.91 2374.21 38.25 2010-05-06 12:00:26.000 126 33359.29 248.90 2374.17 38.25 2010-05-06 12:00:27.000 126 33359.18 248.93 2374.10 38.25 2010-05-06 12:00:28.000 126 33359.37 248.90 2374.17 38.25 2010-05-06 12:00:29.000 126 33359.27 248.87 2374.07 38.25 2010-05-06 12:00:30.000 126 33359.41 248.86 2374.13 38.25 2010-05-06 12:00:31.000 126 33359.46 248.86 2374.06 38.25 2010-05-06 12:00:32.000 126 33359.35 248.84 2374.13 38.25 2010-05-06 12:00:33.000 126 33359.51 248.82 2374.09 38.25 2010-05-06 12:00:34.000 126 33359.47 248.79 2374.01 38.25 2010-05-06 12:00:35.000 126 33359.46 248.78 2374.03 38.25 2010-05-06 12:00:36.000 126 33359.53 248.80 2374.07 38.25 2010-05-06 12:00:37.000 126 33359.51 248.81 2373.96 38.24 2010-05-06 12:00:38.000 126 33359.51 248.79 2373.96 38.24 2010-05-06 12:00:39.000 126 33359.54 248.78 2373.95 38.25 2010-05-06 12:00:40.000 126 33359.43 248.80 2373.91 38.25 2010-05-06 12:00:41.000 126 33359.49 248.82 2373.80 38.24 2010-05-06 12:00:42.000 126 33359.48 248.79 2373.85 38.24 2010-05-06 12:00:43.000 126 33359.47 248.82 2373.87 38.24 2010-05-06 12:00:44.000 126 33359.37 248.82 2373.84 38.24 2010-05-06 12:00:45.000 126 33359.34 248.84 2373.77 38.25 2010-05-06 12:00:46.000 126 33359.41 248.89 2373.95 38.25 2010-05-06 12:00:47.000 126 33359.22 248.85 2373.81 38.24 2010-05-06 12:00:48.000 126 33359.25 248.88 2373.86 38.24 2010-05-06 12:00:49.000 126 33359.23 248.92 2373.83 38.24 2010-05-06 12:00:50.000 126 33359.21 248.95 2373.93 38.24 2010-05-06 12:00:51.000 126 33359.19 248.95 2373.84 38.24 2010-05-06 12:00:52.000 126 33359.14 248.94 2373.84 38.25 2010-05-06 12:00:53.000 126 33359.14 248.92 2373.80 38.25 2010-05-06 12:00:54.000 126 33359.16 248.99 2373.77 38.24 2010-05-06 12:00:55.000 126 33359.19 248.98 2373.89 38.24 2010-05-06 12:00:56.000 126 33359.22 248.99 2373.85 38.24 2010-05-06 12:00:57.000 126 33359.14 249.01 2373.93 38.24 2010-05-06 12:00:58.000 126 33359.06 249.04 2373.90 38.24 2010-05-06 12:00:59.000 126 33359.10 248.99 2373.89 38.24 2010-05-06 12:01:00.000 126 33359.27 249.01 2373.95 38.24 2010-05-06 12:01:01.000 126 33359.16 249.06 2373.97 38.25 2010-05-06 12:01:02.000 126 33359.21 249.01 2373.89 38.25 2010-05-06 12:01:03.000 126 33359.23 249.06 2373.99 38.24 2010-05-06 12:01:04.000 126 33359.18 249.06 2373.92 38.24 2010-05-06 12:01:05.000 126 33359.23 249.05 2373.96 38.24 2010-05-06 12:01:06.000 126 33359.18 249.04 2374.02 38.24 2010-05-06 12:01:07.000 126 33359.23 249.03 2373.95 38.24 2010-05-06 12:01:08.000 126 33359.22 249.05 2374.01 38.24 2010-05-06 12:01:09.000 126 33359.26 249.07 2373.92 38.24 2010-05-06 12:01:10.000 126 33359.23 249.04 2373.97 38.24 2010-05-06 12:01:11.000 126 33359.25 249.01 2373.99 38.24 2010-05-06 12:01:12.000 126 33359.34 249.01 2374.12 38.24 2010-05-06 12:01:13.000 126 33359.32 249.05 2374.07 38.25 2010-05-06 12:01:14.000 126 33359.35 249.00 2374.10 38.24 2010-05-06 12:01:15.000 126 33359.36 249.00 2374.01 38.25 2010-05-06 12:01:16.000 126 33359.32 249.01 2374.04 38.24 2010-05-06 12:01:17.000 126 33359.23 248.99 2374.06 38.24 2010-05-06 12:01:18.000 126 33359.35 248.96 2374.04 38.24 2010-05-06 12:01:19.000 126 33359.37 248.95 2374.01 38.24 2010-05-06 12:01:20.000 126 33359.31 248.93 2374.14 38.24 2010-05-06 12:01:21.000 126 33359.27 248.92 2374.14 38.24 2010-05-06 12:01:22.000 126 33359.47 248.91 2374.05 38.25 2010-05-06 12:01:23.000 126 33359.28 248.90 2374.02 38.24 2010-05-06 12:01:24.000 126 33359.32 248.88 2374.08 38.25 2010-05-06 12:01:25.000 126 33359.36 248.91 2374.00 38.24 2010-05-06 12:01:26.000 126 33359.36 248.84 2374.14 38.24 2010-05-06 12:01:27.000 126 33359.34 248.86 2374.01 38.25 2010-05-06 12:01:28.000 126 33359.29 248.81 2374.03 38.25 2010-05-06 12:01:29.000 126 33359.31 248.83 2374.03 38.24 2010-05-06 12:01:30.000 126 33359.25 248.83 2374.03 38.25 2010-05-06 12:01:31.000 126 33359.23 248.81 2374.01 38.25 2010-05-06 12:01:32.000 126 33359.34 248.81 2374.13 38.25 2010-05-06 12:01:33.000 126 33359.23 248.82 2374.12 38.25 2010-05-06 12:01:34.000 126 33359.29 248.80 2373.98 38.24 2010-05-06 12:01:35.000 126 33359.22 248.82 2374.09 38.24 2010-05-06 12:01:36.000 126 33359.19 248.81 2373.99 38.24 2010-05-06 12:01:37.000 126 33359.30 248.83 2374.07 38.25 2010-05-06 12:01:38.000 126 33359.23 248.84 2374.04 38.24 2010-05-06 12:01:39.000 126 33359.21 248.84 2374.03 38.24 2010-05-06 12:01:40.000 126 33359.24 248.84 2374.06 38.24 2010-05-06 12:01:41.000 126 33359.22 248.84 2374.02 38.24 2010-05-06 12:01:42.000 126 33359.25 248.85 2374.14 38.24 2010-05-06 12:01:43.000 126 33359.35 248.82 2374.01 38.24 2010-05-06 12:01:44.000 126 33359.22 248.84 2374.08 38.24 2010-05-06 12:01:45.000 126 33359.29 248.86 2374.05 38.24 2010-05-06 12:01:46.000 126 33359.32 248.88 2374.02 38.25 2010-05-06 12:01:47.000 126 33359.24 248.87 2374.04 38.24 2010-05-06 12:01:48.000 126 33359.32 248.84 2374.06 38.24 2010-05-06 12:01:49.000 126 33359.32 248.82 2373.99 38.24 2010-05-06 12:01:50.000 126 33359.26 248.87 2374.06 38.24 2010-05-06 12:01:51.000 126 33359.41 248.84 2374.01 38.24 2010-05-06 12:01:52.000 126 33359.29 248.82 2373.96 38.24 2010-05-06 12:01:53.000 126 33359.38 248.84 2373.95 38.24 2010-05-06 12:01:54.000 126 33359.39 248.82 2374.05 38.25 2010-05-06 12:01:55.000 126 33359.38 248.83 2373.96 38.25 2010-05-06 12:01:56.000 126 33359.38 248.81 2374.05 38.24 2010-05-06 12:01:57.000 126 33359.33 248.82 2373.99 38.24 2010-05-06 12:01:58.000 126 33359.43 248.80 2374.08 38.24 2010-05-06 12:01:59.000 126 33359.39 248.75 2374.08 38.24 2010-05-06 12:02:00.000 126 33359.35 248.85 2373.95 38.24 2010-05-06 12:02:01.000 126 33359.26 248.85 2374.01 38.24 2010-05-06 12:02:02.000 126 33359.31 248.81 2373.83 38.24 2010-05-06 12:02:03.000 126 33359.24 248.81 2373.97 38.25 2010-05-06 12:02:04.000 126 33359.37 248.83 2373.91 38.24 2010-05-06 12:02:05.000 126 33359.31 248.82 2373.89 38.24 2010-05-06 12:02:06.000 126 33359.32 248.85 2374.02 38.24 2010-05-06 12:02:07.000 126 33359.38 248.83 2373.95 38.24 2010-05-06 12:02:08.000 126 33359.32 248.81 2373.95 38.24 2010-05-06 12:02:09.000 126 33359.32 248.86 2373.90 38.24 2010-05-06 12:02:10.000 126 33359.51 248.82 2373.88 38.24 2010-05-06 12:02:11.000 126 33359.41 248.80 2373.94 38.24 2010-05-06 12:02:12.000 126 33359.46 248.80 2373.90 38.25 2010-05-06 12:02:13.000 126 33359.49 248.85 2374.01 38.24 2010-05-06 12:02:14.000 126 33359.58 248.85 2373.95 38.24 2010-05-06 12:02:15.000 126 33359.46 248.87 2374.04 38.24 2010-05-06 12:02:16.000 126 33359.59 248.78 2373.96 38.24 2010-05-06 12:02:17.000 126 33359.56 248.77 2373.98 38.25 2010-05-06 12:02:18.000 126 33359.55 248.85 2373.87 38.24 2010-05-06 12:02:19.000 126 33359.57 248.90 2373.92 38.24 2010-05-06 12:02:20.000 126 33359.58 248.87 2373.89 38.25 2010-05-06 12:02:21.000 126 33359.53 248.86 2373.87 38.25 2010-05-06 12:02:22.000 126 33359.59 248.89 2373.96 38.24 2010-05-06 12:02:23.000 126 33359.63 248.87 2373.97 38.24 2010-05-06 12:02:24.000 126 33359.59 248.88 2373.82 38.25 2010-05-06 12:02:25.000 126 33359.46 248.90 2373.90 38.25 2010-05-06 12:02:26.000 126 33359.44 248.89 2373.88 38.24 2010-05-06 12:02:27.000 126 33359.50 248.90 2373.86 38.24 2010-05-06 12:02:28.000 126 33359.62 248.89 2373.89 38.24 2010-05-06 12:02:29.000 126 33359.44 248.88 2373.87 38.24 2010-05-06 12:02:30.000 126 33359.60 248.88 2373.87 38.24 2010-05-06 12:02:31.000 126 33359.47 248.88 2373.86 38.24 2010-05-06 12:02:32.000 126 33359.54 248.88 2373.91 38.24 2010-05-06 12:02:33.000 126 33359.44 248.91 2373.92 38.25 2010-05-06 12:02:34.000 126 33359.44 248.88 2373.78 38.25 2010-05-06 12:02:35.000 126 33359.46 248.88 2373.78 38.24 2010-05-06 12:02:36.000 126 33359.46 248.89 2373.90 38.24 2010-05-06 12:02:37.000 126 33359.49 248.88 2373.89 38.24 2010-05-06 12:02:38.000 126 33359.56 248.89 2373.92 38.24 2010-05-06 12:02:39.000 126 33359.31 248.89 2373.86 38.25 2010-05-06 12:02:40.000 126 33359.49 248.92 2373.99 38.25 2010-05-06 12:02:41.000 126 33359.44 248.88 2373.96 38.25 2010-05-06 12:02:42.000 126 33359.46 248.91 2373.99 38.25 2010-05-06 12:02:43.000 126 33359.52 248.89 2373.93 38.25 2010-05-06 12:02:44.000 126 33359.44 248.91 2373.86 38.24 2010-05-06 12:02:45.000 126 33359.54 248.93 2373.96 38.24 2010-05-06 12:02:46.000 126 33359.45 248.95 2373.89 38.24 2010-05-06 12:02:47.000 126 33359.50 248.95 2373.96 38.24 2010-05-06 12:02:48.000 126 33359.50 248.92 2373.89 38.25 2010-05-06 12:02:49.000 126 33359.53 248.97 2373.95 38.25 2010-05-06 12:02:50.000 126 33359.54 248.95 2373.97 38.24 2010-05-06 12:02:51.000 126 33359.44 248.95 2374.03 38.25 2010-05-06 12:02:52.000 126 33359.59 248.93 2373.89 38.24 2010-05-06 12:02:53.000 126 33359.62 248.92 2373.92 38.25 2010-05-06 12:02:54.000 126 33359.62 248.94 2374.00 38.25 2010-05-06 12:02:55.000 126 33359.53 248.96 2373.94 38.24 2010-05-06 12:02:56.000 126 33359.56 248.91 2374.02 38.24 2010-05-06 12:02:57.000 126 33359.59 248.94 2374.05 38.24 2010-05-06 12:02:58.000 126 33359.60 248.95 2373.92 38.24 2010-05-06 12:02:59.000 126 33359.68 248.97 2373.95 38.24 2010-05-06 12:03:00.000 126 33359.67 248.96 2373.97 38.24 2010-05-06 12:03:01.000 126 33359.70 248.95 2373.89 38.24 2010-05-06 12:03:02.000 126 33359.59 248.98 2374.02 38.24 2010-05-06 12:03:03.000 126 33359.66 248.94 2373.97 38.24 2010-05-06 12:03:04.000 126 33359.75 248.94 2373.93 38.24 2010-05-06 12:03:05.000 126 33359.69 248.96 2373.90 38.24 2010-05-06 12:03:06.000 126 33359.71 248.92 2373.96 38.24 2010-05-06 12:03:07.000 126 33359.71 248.95 2373.98 38.25 2010-05-06 12:03:08.000 126 33359.67 248.98 2373.96 38.25 2010-05-06 12:03:09.000 126 33359.71 248.88 2373.99 38.25 2010-05-06 12:03:10.000 126 33359.72 248.98 2374.05 38.25 2010-05-06 12:03:11.000 126 33359.74 248.89 2374.01 38.24 2010-05-06 12:03:12.000 126 33359.75 248.89 2374.03 38.24 2010-05-06 12:03:13.000 126 33359.86 248.88 2373.95 38.24 2010-05-06 12:03:14.000 126 33359.86 248.91 2373.93 38.24 2010-05-06 12:03:15.000 126 33359.78 248.84 2373.99 38.24 2010-05-06 12:03:16.000 126 33359.99 248.84 2373.93 38.24 2010-05-06 12:03:17.000 126 33359.88 248.83 2373.94 38.24 2010-05-06 12:03:18.000 126 33359.96 248.79 2373.91 38.24 2010-05-06 12:03:19.000 126 33359.94 248.77 2373.95 38.24 2010-05-06 12:03:20.000 126 33359.93 248.78 2373.93 38.25 2010-05-06 12:03:21.000 126 33359.96 248.71 2373.95 38.25 2010-05-06 12:03:22.000 126 33360.00 248.71 2373.90 38.24 2010-05-06 12:03:23.000 126 33360.00 248.71 2373.94 38.25 2010-05-06 12:03:24.000 126 33360.01 248.72 2373.95 38.24 2010-05-06 12:03:25.000 126 33360.11 248.66 2373.96 38.24 2010-05-06 12:03:26.000 126 33360.09 248.66 2373.82 38.25 2010-05-06 12:03:27.000 126 33360.14 248.71 2373.95 38.24 2010-05-06 12:03:28.000 126 33360.09 248.63 2373.92 38.24 2010-05-06 12:03:29.000 126 33360.12 248.61 2373.86 38.25 2010-05-06 12:03:30.000 126 33360.21 248.62 2373.81 38.25 2010-05-06 12:03:31.000 126 33360.21 248.65 2373.96 38.25 2010-05-06 12:03:32.000 126 33360.30 248.65 2373.84 38.25 2010-05-06 12:03:33.000 126 33360.20 248.60 2373.77 38.25 2010-05-06 12:03:34.000 126 33360.27 248.60 2373.76 38.24 2010-05-06 12:03:35.000 126 33360.18 248.64 2373.72 38.24 2010-05-06 12:03:36.000 126 33360.34 248.60 2373.82 38.24 2010-05-06 12:03:37.000 126 33360.27 248.60 2373.78 38.24 2010-05-06 12:03:38.000 126 33360.23 248.59 2373.72 38.24 2010-05-06 12:03:39.000 126 33360.29 248.53 2373.71 38.25 2010-05-06 12:03:40.000 126 33360.25 248.65 2373.73 38.24 2010-05-06 12:03:41.000 126 33360.25 248.63 2373.66 38.24 2010-05-06 12:03:42.000 126 33360.34 248.65 2373.62 38.24 2010-05-06 12:03:43.000 126 33360.32 248.63 2373.71 38.24 2010-05-06 12:03:44.000 126 33360.31 248.60 2373.65 38.24 2010-05-06 12:03:45.000 126 33360.28 248.65 2373.66 38.24 2010-05-06 12:03:46.000 126 33360.38 248.66 2373.74 38.24 2010-05-06 12:03:47.000 126 33360.27 248.67 2373.65 38.24 2010-05-06 12:03:48.000 126 33360.43 248.64 2373.59 38.24 2010-05-06 12:03:49.000 126 33360.25 248.73 2373.57 38.24 2010-05-06 12:03:50.000 126 33360.17 248.68 2373.56 38.24 2010-05-06 12:03:51.000 126 33360.24 248.73 2373.54 38.24 2010-05-06 12:03:52.000 126 33360.22 248.73 2373.52 38.24 2010-05-06 12:03:53.000 126 33360.19 248.70 2373.62 38.25 2010-05-06 12:03:54.000 126 33360.26 248.79 2373.63 38.24 2010-05-06 12:03:55.000 126 33360.12 248.76 2373.59 38.24 2010-05-06 12:03:56.000 126 33360.20 248.77 2373.66 38.24 2010-05-06 12:03:57.000 126 33360.02 248.83 2373.56 38.24 2010-05-06 12:03:58.000 126 33360.15 248.82 2373.62 38.24 2010-05-06 12:03:59.000 126 33360.06 248.81 2373.59 38.24 2010-05-06 12:04:00.000 126 33360.00 248.80 2373.66 38.24 2010-05-06 12:04:01.000 126 33359.84 248.87 2373.56 38.24 2010-05-06 12:04:02.000 126 33359.87 248.92 2373.59 38.24 2010-05-06 12:04:03.000 126 33359.89 248.85 2373.59 38.24 2010-05-06 12:04:04.000 126 33359.79 248.97 2373.59 38.24 2010-05-06 12:04:05.000 126 33359.80 248.94 2373.59 38.24 2010-05-06 12:04:06.000 126 33359.83 248.94 2373.66 38.24 2010-05-06 12:04:07.000 126 33359.78 248.99 2373.62 38.24 2010-05-06 12:04:08.000 126 33359.66 248.96 2373.62 38.24 2010-05-06 12:04:09.000 126 33359.62 248.96 2373.65 38.24 2010-05-06 12:04:10.000 126 33359.65 248.99 2373.67 38.24 2010-05-06 12:04:11.000 126 33359.69 248.97 2373.72 38.24 2010-05-06 12:04:12.000 126 33359.66 249.00 2373.76 38.24 2010-05-06 12:04:13.000 126 33359.67 249.01 2373.73 38.24 2010-05-06 12:04:14.000 126 33359.65 248.97 2373.74 38.24 2010-05-06 12:04:15.000 126 33359.67 249.00 2373.73 38.24 2010-05-06 12:04:16.000 126 33359.79 249.04 2373.70 38.25 2010-05-06 12:04:17.000 126 33359.62 248.99 2373.73 38.24 2010-05-06 12:04:18.000 126 33359.59 249.03 2373.72 38.24 2010-05-06 12:04:19.000 126 33359.65 248.97 2373.92 38.24 2010-05-06 12:04:20.000 126 33359.65 248.97 2373.83 38.24 2010-05-06 12:04:21.000 126 33359.56 248.99 2373.86 38.24 2010-05-06 12:04:22.000 126 33359.62 249.00 2373.84 38.24 2010-05-06 12:04:23.000 126 33359.54 248.99 2373.84 38.24 2010-05-06 12:04:24.000 126 33359.66 249.00 2373.92 38.24 2010-05-06 12:04:25.000 126 33359.50 248.99 2373.88 38.24 2010-05-06 12:04:26.000 126 33359.56 248.99 2373.92 38.24 2010-05-06 12:04:27.000 126 33359.58 248.92 2373.96 38.24 2010-05-06 12:04:28.000 126 33359.64 248.93 2373.87 38.24 2010-05-06 12:04:29.000 126 33359.51 248.94 2373.97 38.24 2010-05-06 12:04:30.000 126 33359.59 248.96 2373.92 38.24 2010-05-06 12:04:31.000 126 33359.53 248.96 2373.95 38.24 2010-05-06 12:04:32.000 126 33359.59 248.94 2373.97 38.24 2010-05-06 12:04:33.000 126 33359.52 248.90 2374.03 38.24 2010-05-06 12:04:34.000 126 33359.49 248.95 2373.99 38.24 2010-05-06 12:04:35.000 126 33359.50 248.92 2374.04 38.24 2010-05-06 12:04:36.000 126 33359.45 248.92 2374.02 38.24 2010-05-06 12:04:37.000 126 33359.41 248.99 2374.09 38.24 2010-05-06 12:04:38.000 126 33359.47 248.91 2374.07 38.24 2010-05-06 12:04:39.000 126 33359.49 248.91 2374.10 38.24 2010-05-06 12:04:40.000 126 33359.53 248.99 2374.03 38.24 2010-05-06 12:04:41.000 126 33359.38 248.94 2374.01 38.24 2010-05-06 12:04:42.000 126 33359.51 248.94 2374.11 38.24 2010-05-06 12:04:43.000 126 33359.50 248.96 2374.13 38.24 2010-05-06 12:04:44.000 126 33359.51 248.93 2374.03 38.24 2010-05-06 12:04:45.000 126 33359.59 248.90 2374.08 38.24 2010-05-06 12:04:46.000 126 33359.59 248.94 2374.14 38.24 2010-05-06 12:04:47.000 126 33359.56 248.89 2374.09 38.24 2010-05-06 12:04:48.000 126 33359.70 248.90 2374.08 38.24 2010-05-06 12:04:49.000 126 33359.72 248.87 2374.12 38.24 2010-05-06 12:04:50.000 126 33359.77 248.87 2374.07 38.24 2010-05-06 12:04:51.000 126 33359.89 248.84 2374.08 38.24 2010-05-06 12:04:52.000 126 33359.88 248.88 2373.99 38.24 2010-05-06 12:04:53.000 126 33359.86 248.81 2374.00 38.24 2010-05-06 12:04:54.000 126 33360.06 248.83 2374.04 38.24 2010-05-06 12:04:55.000 126 33359.97 248.78 2374.02 38.24 2010-05-06 12:04:56.000 126 33360.06 248.77 2374.07 38.24 2010-05-06 12:04:57.000 126 33360.09 248.72 2373.93 38.24 2010-05-06 12:04:58.000 126 33360.26 248.71 2374.04 38.24 2010-05-06 12:04:59.000 126 33360.17 248.69 2374.00 38.24 2010-05-06 12:05:00.000 126 33360.25 248.68 2373.99 38.24 2010-05-06 12:05:01.000 126 33360.27 248.65 2373.99 38.24 2010-05-06 12:05:02.000 126 33360.32 248.64 2373.96 38.24 2010-05-06 12:05:03.000 126 33360.25 248.62 2373.82 38.24 2010-05-06 12:05:04.000 126 33360.42 248.63 2373.78 38.24 2010-05-06 12:05:05.000 126 33360.38 248.57 2373.81 38.24 2010-05-06 12:05:06.000 126 33360.26 248.60 2373.86 38.24 2010-05-06 12:05:07.000 126 33360.39 248.60 2373.81 38.24 2010-05-06 12:05:08.000 126 33360.40 248.61 2373.81 38.24 2010-05-06 12:05:09.000 126 33360.43 248.59 2373.82 38.24 2010-05-06 12:05:10.000 126 33360.52 248.52 2373.72 38.24 2010-05-06 12:05:11.000 126 33360.52 248.48 2373.65 38.24 2010-05-06 12:05:12.000 126 33360.49 248.57 2373.67 38.24 2010-05-06 12:05:13.000 126 33360.47 248.56 2373.63 38.24 2010-05-06 12:05:14.000 126 33360.52 248.52 2373.60 38.24 2010-05-06 12:05:15.000 126 33360.50 248.54 2373.60 38.24 2010-05-06 12:05:16.000 126 33360.53 248.52 2373.63 38.24 2010-05-06 12:05:17.000 126 33360.51 248.50 2373.64 38.24 2010-05-06 12:05:18.000 126 33360.39 248.54 2373.55 38.24 2010-05-06 12:05:19.000 126 33360.49 248.53 2373.54 38.24 2010-05-06 12:05:20.000 126 33360.59 248.54 2373.62 38.24 2010-05-06 12:05:21.000 126 33360.48 248.53 2373.49 38.24 2010-05-06 12:05:22.000 126 33360.51 248.52 2373.56 38.24 2010-05-06 12:05:23.000 126 33360.45 248.51 2373.55 38.24 2010-05-06 12:05:24.000 126 33360.52 248.55 2373.53 38.24 2010-05-06 12:05:25.000 126 33360.52 248.57 2373.52 38.24 2010-05-06 12:05:26.000 126 33360.52 248.51 2373.47 38.24 2010-05-06 12:05:27.000 126 33360.55 248.55 2373.56 38.24 2010-05-06 12:05:28.000 126 33360.54 248.56 2373.46 38.24 2010-05-06 12:05:29.000 126 33360.65 248.55 2373.48 38.24 2010-05-06 12:05:30.000 126 33360.60 248.53 2373.45 38.24 2010-05-06 12:05:31.000 126 33360.61 248.57 2373.45 38.24 2010-05-06 12:05:32.000 126 33360.60 248.60 2373.52 38.24 2010-05-06 12:05:33.000 126 33360.60 248.57 2373.47 38.24 2010-05-06 12:05:34.000 126 33360.64 248.56 2373.47 38.24 2010-05-06 12:05:35.000 126 33360.62 248.56 2373.49 38.24 2010-05-06 12:05:36.000 126 33360.67 248.60 2373.47 38.24 2010-05-06 12:05:37.000 126 33360.77 248.52 2373.48 38.24 2010-05-06 12:05:38.000 126 33360.73 248.52 2373.37 38.24 2010-05-06 12:05:39.000 126 33360.71 248.52 2373.36 38.24 2010-05-06 12:05:40.000 126 33360.70 248.52 2373.38 38.24 2010-05-06 12:05:41.000 126 33360.75 248.49 2373.40 38.24 2010-05-06 12:05:42.000 126 33360.77 248.52 2373.45 38.24 2010-05-06 12:05:43.000 126 33360.79 248.51 2373.33 38.24 2010-05-06 12:05:44.000 126 33360.78 248.50 2373.31 38.24 2010-05-06 12:05:45.000 126 33360.74 248.44 2373.33 38.24 2010-05-06 12:05:46.000 126 33360.71 248.48 2373.35 38.24 2010-05-06 12:05:47.000 126 33360.70 248.45 2373.25 38.24 2010-05-06 12:05:48.000 126 33360.81 248.42 2373.31 38.24 2010-05-06 12:05:49.000 126 33360.78 248.40 2373.37 38.24 2010-05-06 12:05:50.000 126 33360.78 248.42 2373.35 38.24 2010-05-06 12:05:51.000 126 33360.79 248.46 2373.40 38.24 2010-05-06 12:05:52.000 126 33360.74 248.44 2373.26 38.24 2010-05-06 12:05:53.000 126 33360.74 248.43 2373.23 38.24 2010-05-06 12:05:54.000 126 33360.77 248.42 2373.27 38.24 2010-05-06 12:05:55.000 126 33360.83 248.46 2373.33 38.24 2010-05-06 12:05:56.000 126 33360.74 248.40 2373.22 38.24 2010-05-06 12:05:57.000 126 33360.74 248.44 2373.24 38.24 2010-05-06 12:05:58.000 126 33360.70 248.40 2373.24 38.24 2010-05-06 12:05:59.000 126 33360.64 248.41 2373.29 38.24 2010-05-06 12:06:00.000 126 33360.59 248.40 2373.23 38.24 2010-05-06 12:06:01.000 126 33360.63 248.39 2373.21 38.24 2010-05-06 12:06:02.000 126 33360.65 248.39 2373.19 38.24 2010-05-06 12:06:03.000 126 33360.59 248.39 2373.23 38.24 2010-05-06 12:06:04.000 126 33360.65 248.39 2373.23 38.24 2010-05-06 12:06:05.000 126 33360.61 248.38 2373.22 38.24 2010-05-06 12:06:06.000 126 33360.59 248.41 2373.31 38.24 2010-05-06 12:06:07.000 126 33360.52 248.42 2373.18 38.24 2010-05-06 12:06:08.000 126 33360.48 248.39 2373.17 38.24 2010-05-06 12:06:09.000 126 33360.61 248.41 2373.18 38.24 2010-05-06 12:06:10.000 126 33360.52 248.43 2373.25 38.24 2010-05-06 12:06:11.000 126 33360.52 248.43 2373.21 38.24 2010-05-06 12:06:12.000 126 33360.47 248.40 2373.21 38.24 2010-05-06 12:06:13.000 126 33360.51 248.37 2373.15 38.24 2010-05-06 12:06:14.000 126 33360.60 248.39 2373.18 38.24 2010-05-06 12:06:15.000 126 33360.38 248.44 2373.15 38.24 2010-05-06 12:06:16.000 126 33360.40 248.41 2373.20 38.24 2010-05-06 12:06:17.000 126 33360.43 248.40 2373.17 38.24 2010-05-06 12:06:18.000 126 33360.41 248.44 2373.28 38.24 2010-05-06 12:06:19.000 126 33360.30 248.44 2373.34 38.24 2010-05-06 12:06:20.000 126 33360.21 248.45 2373.31 38.24 2010-05-06 12:06:21.000 126 33360.41 248.46 2373.28 38.24 2010-05-06 12:06:22.000 126 33360.19 248.42 2373.22 38.24 2010-05-06 12:06:23.000 126 33360.19 248.41 2373.21 38.24 2010-05-06 12:06:24.000 126 33360.25 248.45 2373.31 38.24 2010-05-06 12:06:25.000 126 33360.23 248.47 2373.34 38.24 2010-05-06 12:06:26.000 126 33360.28 248.42 2373.36 38.24 2010-05-06 12:06:27.000 126 33360.26 248.46 2373.36 38.24 2010-05-06 12:06:28.000 126 33360.22 248.47 2373.33 38.24 2010-05-06 12:06:29.000 126 33360.31 248.46 2373.36 38.24 2010-05-06 12:06:30.000 126 33360.24 248.48 2373.45 38.24 2010-05-06 12:06:31.000 126 33360.26 248.41 2373.36 38.24 2010-05-06 12:06:32.000 126 33360.16 248.43 2373.39 38.24 2010-05-06 12:06:33.000 126 33360.32 248.40 2373.44 38.24 2010-05-06 12:06:34.000 126 33360.24 248.40 2373.47 38.24 2010-05-06 12:06:35.000 126 33360.23 248.36 2373.41 38.24 2010-05-06 12:06:36.000 126 33360.29 248.37 2373.41 38.24 2010-05-06 12:06:37.000 126 33360.33 248.34 2373.44 38.24 2010-05-06 12:06:38.000 126 33360.28 248.34 2373.46 38.24 2010-05-06 12:06:39.000 126 33360.42 248.29 2373.46 38.24 2010-05-06 12:06:40.000 126 33360.29 248.33 2373.50 38.24 2010-05-06 12:06:41.000 126 33360.32 248.30 2373.40 38.24 2010-05-06 12:06:42.000 126 33360.39 248.34 2373.49 38.24 2010-05-06 12:06:43.000 126 33360.41 248.29 2373.42 38.24 2010-05-06 12:06:44.000 126 33360.34 248.28 2373.44 38.24 2010-05-06 12:06:45.000 126 33360.47 248.31 2373.43 38.24 2010-05-06 12:06:46.000 126 33360.42 248.29 2373.28 38.24 2010-05-06 12:06:47.000 126 33360.41 248.27 2373.39 38.24 2010-05-06 12:06:48.000 126 33360.47 248.28 2373.46 38.24 2010-05-06 12:06:49.000 126 33360.35 248.25 2373.40 38.24 2010-05-06 12:06:50.000 126 33360.38 248.24 2373.34 38.24 2010-05-06 12:06:51.000 126 33360.49 248.21 2373.45 38.24 2010-05-06 12:06:52.000 126 33360.52 248.23 2373.39 38.24 2010-05-06 12:06:53.000 126 33360.44 248.21 2373.36 38.24 2010-05-06 12:06:54.000 126 33360.43 248.17 2373.41 38.24 2010-05-06 12:06:55.000 126 33360.53 248.17 2373.30 38.24 2010-05-06 12:06:56.000 126 33360.50 248.20 2373.24 38.24 2010-05-06 12:06:57.000 126 33360.56 248.19 2373.35 38.24 2010-05-06 12:06:58.000 126 33360.47 248.16 2373.30 38.24 2010-05-06 12:06:59.000 126 33360.55 248.16 2373.29 38.24 2010-05-06 12:07:00.000 126 33360.65 248.21 2373.30 38.24 2010-05-06 12:07:01.000 126 33360.51 248.21 2373.31 38.24 2010-05-06 12:07:02.000 126 33360.47 248.16 2373.27 38.24 2010-05-06 12:07:03.000 126 33360.56 248.19 2373.30 38.24 2010-05-06 12:07:04.000 126 33360.47 248.17 2373.25 38.24 2010-05-06 12:07:05.000 126 33360.40 248.16 2373.26 38.24 2010-05-06 12:07:06.000 126 33360.43 248.17 2373.29 38.24 2010-05-06 12:07:07.000 126 33360.41 248.17 2373.22 38.24 2010-05-06 12:07:08.000 126 33360.44 248.20 2373.33 38.24 2010-05-06 12:07:09.000 126 33360.28 248.19 2373.23 38.24 2010-05-06 12:07:10.000 126 33360.40 248.19 2373.28 38.24 2010-05-06 12:07:11.000 126 33360.36 248.20 2373.27 38.24 2010-05-06 12:07:12.000 126 33360.37 248.23 2373.24 38.24 2010-05-06 12:07:13.000 126 33360.34 248.25 2373.20 38.24 2010-05-06 12:07:14.000 126 33360.42 248.24 2373.18 38.24 2010-05-06 12:07:15.000 126 33360.22 248.27 2373.24 38.24 2010-05-06 12:07:16.000 126 33360.26 248.23 2373.23 38.24 2010-05-06 12:07:17.000 126 33360.21 248.23 2373.30 38.24 2010-05-06 12:07:18.000 126 33360.18 248.25 2373.24 38.24 2010-05-06 12:07:19.000 126 33360.20 248.28 2373.27 38.24 2010-05-06 12:07:20.000 126 33360.15 248.28 2373.30 38.24 2010-05-06 12:07:21.000 126 33360.22 248.30 2373.21 38.24 2010-05-06 12:07:22.000 126 33360.18 248.34 2373.21 38.24 2010-05-06 12:07:23.000 126 33360.12 248.37 2373.21 38.24 2010-05-06 12:07:24.000 126 33360.16 248.36 2373.21 38.24 2010-05-06 12:07:25.000 126 33360.10 248.41 2373.28 38.24 2010-05-06 12:07:26.000 126 33360.15 248.38 2373.32 38.24 2010-05-06 12:07:27.000 126 33360.16 248.39 2373.21 38.24 2010-05-06 12:07:28.000 126 33360.16 248.43 2373.23 38.24 2010-05-06 12:07:29.000 126 33360.10 248.40 2373.24 38.24 2010-05-06 12:07:30.000 126 33360.15 248.46 2373.24 38.24 2010-05-06 12:07:31.000 126 33360.06 248.45 2373.30 38.24 2010-05-06 12:07:32.000 126 33360.06 248.42 2373.30 38.24 2010-05-06 12:07:33.000 126 33360.09 248.39 2373.34 38.24 2010-05-06 12:07:34.000 126 33360.04 248.40 2373.39 38.24 2010-05-06 12:07:35.000 126 33360.07 248.40 2373.36 38.24 2010-05-06 12:07:36.000 126 33360.08 248.42 2373.27 38.24 2010-05-06 12:07:37.000 126 33360.06 248.41 2373.43 38.24 2010-05-06 12:07:38.000 126 33360.03 248.39 2373.34 38.24 2010-05-06 12:07:39.000 126 33360.03 248.34 2373.34 38.24 2010-05-06 12:07:40.000 126 33360.02 248.37 2373.47 38.24 2010-05-06 12:07:41.000 126 33360.06 248.38 2373.39 38.24 2010-05-06 12:07:42.000 126 33359.88 248.37 2373.44 38.24 2010-05-06 12:07:43.000 126 33359.96 248.38 2373.40 38.24 2010-05-06 12:07:44.000 126 33359.97 248.40 2373.45 38.24 2010-05-06 12:07:45.000 126 33359.95 248.36 2373.46 38.24 2010-05-06 12:07:46.000 126 33359.89 248.34 2373.45 38.24 2010-05-06 12:07:47.000 126 33359.89 248.34 2373.43 38.24 2010-05-06 12:07:48.000 126 33359.93 248.36 2373.43 38.24 2010-05-06 12:07:49.000 126 33359.93 248.36 2373.44 38.24 2010-05-06 12:07:50.000 126 33359.82 248.36 2373.43 38.24 2010-05-06 12:07:51.000 126 33359.86 248.41 2373.49 38.24 2010-05-06 12:07:52.000 126 33359.78 248.37 2373.51 38.24 2010-05-06 12:07:53.000 126 33359.77 248.36 2373.53 38.24 2010-05-06 12:07:54.000 126 33359.72 248.42 2373.56 38.24 2010-05-06 12:07:55.000 126 33359.76 248.40 2373.54 38.24 2010-05-06 12:07:56.000 126 33359.87 248.40 2373.46 38.24 2010-05-06 12:07:57.000 126 33359.69 248.42 2373.50 38.24 2010-05-06 12:07:58.000 126 33359.79 248.46 2373.59 38.24 2010-05-06 12:07:59.000 126 33359.74 248.41 2373.52 38.24 2010-05-06 12:08:00.000 126 33359.66 248.43 2373.57 38.24 2010-05-06 12:08:01.000 126 33359.65 248.46 2373.56 38.24 2010-05-06 12:08:02.000 126 33359.66 248.46 2373.53 38.24 2010-05-06 12:08:03.000 126 33359.72 248.45 2373.55 38.24 2010-05-06 12:08:04.000 126 33359.72 248.51 2373.55 38.24 2010-05-06 12:08:05.000 126 33359.74 248.48 2373.53 38.24 2010-05-06 12:08:06.000 126 33359.74 248.45 2373.61 38.24 2010-05-06 12:08:07.000 126 33359.70 248.46 2373.63 38.24 2010-05-06 12:08:08.000 126 33359.75 248.46 2373.55 38.24 2010-05-06 12:08:09.000 126 33359.64 248.45 2373.55 38.24 2010-05-06 12:08:10.000 126 33359.65 248.43 2373.58 38.24 2010-05-06 12:08:11.000 126 33359.65 248.42 2373.56 38.24 2010-05-06 12:08:12.000 126 33359.57 248.42 2373.56 38.24 2010-05-06 12:08:13.000 126 33359.71 248.40 2373.55 38.24 2010-05-06 12:08:14.000 126 33359.64 248.39 2373.49 38.24 2010-05-06 12:08:15.000 126 33359.81 248.41 2373.65 38.24 2010-05-06 12:08:16.000 126 33359.60 248.39 2373.56 38.24 2010-05-06 12:08:17.000 126 33359.69 248.39 2373.52 38.24 2010-05-06 12:08:18.000 126 33359.69 248.35 2373.56 38.24 2010-05-06 12:08:19.000 126 33359.61 248.35 2373.55 38.24 2010-05-06 12:08:20.000 126 33359.61 248.35 2373.58 38.24 2010-05-06 12:08:21.000 126 33359.57 248.36 2373.49 38.24 2010-05-06 12:08:22.000 126 33359.64 248.36 2373.59 38.24 2010-05-06 12:08:23.000 126 33359.62 248.34 2373.55 38.24 2010-05-06 12:08:24.000 126 33359.59 248.35 2373.53 38.24 2010-05-06 12:08:25.000 126 33359.55 248.38 2373.44 38.24 2010-05-06 12:08:26.000 126 33359.43 248.43 2373.49 38.24 2010-05-06 12:08:27.000 126 33359.56 248.40 2373.47 38.24 2010-05-06 12:08:28.000 126 33359.49 248.33 2373.45 38.24 2010-05-06 12:08:29.000 126 33359.50 248.31 2373.47 38.24 2010-05-06 12:08:30.000 126 33359.66 248.35 2373.53 38.24 2010-05-06 12:08:31.000 126 33359.53 248.39 2373.48 38.24 2010-05-06 12:08:32.000 126 33359.54 248.34 2373.59 38.24 2010-05-06 12:08:33.000 126 33359.46 248.41 2373.56 38.24 2010-05-06 12:08:34.000 126 33359.47 248.38 2373.58 38.24 2010-05-06 12:08:35.000 126 33359.43 248.40 2373.52 38.24 2010-05-06 12:08:36.000 126 33359.51 248.46 2373.66 38.24 2010-05-06 12:08:37.000 126 33359.35 248.41 2373.64 38.24 2010-05-06 12:08:38.000 126 33359.34 248.42 2373.67 38.24 2010-05-06 12:08:39.000 126 33359.20 248.40 2373.65 38.24 2010-05-06 12:08:40.000 126 33359.38 248.44 2373.58 38.24 2010-05-06 12:08:41.000 126 33359.27 248.48 2373.59 38.24 2010-05-06 12:08:42.000 126 33359.28 248.47 2373.60 38.24 2010-05-06 12:08:43.000 126 33359.24 248.50 2373.62 38.24 2010-05-06 12:08:44.000 126 33359.31 248.47 2373.68 38.24 2010-05-06 12:08:45.000 126 33359.08 248.50 2373.58 38.24 2010-05-06 12:08:46.000 126 33359.20 248.56 2373.59 38.24 2010-05-06 12:08:47.000 126 33359.12 248.55 2373.63 38.24 2010-05-06 12:08:48.000 126 33359.12 248.58 2373.64 38.24 2010-05-06 12:08:49.000 126 33359.08 248.62 2373.71 38.24 2010-05-06 12:08:50.000 126 33359.02 248.61 2373.59 38.24 2010-05-06 12:08:51.000 126 33359.03 248.62 2373.77 38.24 2010-05-06 12:08:52.000 126 33359.07 248.63 2373.72 38.24 2010-05-06 12:08:53.000 126 33358.99 248.63 2373.78 38.24 2010-05-06 12:08:54.000 126 33358.92 248.69 2373.72 38.24 2010-05-06 12:08:55.000 126 33359.00 248.68 2373.77 38.24 2010-05-06 12:08:56.000 126 33358.95 248.65 2373.69 38.24 2010-05-06 12:08:57.000 126 33358.87 248.70 2373.77 38.24 2010-05-06 12:08:58.000 126 33359.14 248.70 2373.83 38.24 2010-05-06 12:08:59.000 126 33358.92 248.67 2373.77 38.24 2010-05-06 12:09:00.000 126 33358.92 248.70 2373.80 38.24 2010-05-06 12:09:01.000 126 33358.97 248.70 2373.83 38.24 2010-05-06 12:09:02.000 126 33358.84 248.62 2373.79 38.24 2010-05-06 12:09:03.000 126 33358.94 248.68 2373.70 38.24 2010-05-06 12:09:04.000 126 33358.88 248.67 2373.78 38.24 2010-05-06 12:09:05.000 126 33358.88 248.68 2373.84 38.24 2010-05-06 12:09:06.000 126 33358.83 248.71 2373.89 38.24 2010-05-06 12:09:07.000 126 33358.83 248.68 2373.84 38.24 2010-05-06 12:09:08.000 126 33358.72 248.69 2373.87 38.24 2010-05-06 12:09:09.000 126 33358.87 248.74 2373.93 38.24 2010-05-06 12:09:10.000 126 33358.75 248.68 2373.92 38.24 2010-05-06 12:09:11.000 126 33358.77 248.68 2373.90 38.24 2010-05-06 12:09:12.000 126 33358.82 248.68 2373.95 38.24 2010-05-06 12:09:13.000 126 33358.71 248.70 2373.88 38.24 2010-05-06 12:09:14.000 126 33358.70 248.77 2373.92 38.24 2010-05-06 12:09:15.000 126 33358.57 248.75 2373.92 38.24 2010-05-06 12:09:16.000 126 33358.64 248.73 2373.99 38.24 2010-05-06 12:09:17.000 126 33358.64 248.73 2374.00 38.24 2010-05-06 12:09:18.000 126 33358.57 248.75 2373.99 38.24 2010-05-06 12:09:19.000 126 33358.53 248.77 2373.96 38.24 2010-05-06 12:09:20.000 126 33358.50 248.76 2374.01 38.24 2010-05-06 12:09:21.000 126 33358.58 248.78 2374.05 38.24 2010-05-06 12:09:22.000 126 33358.45 248.76 2374.03 38.24 2010-05-06 12:09:23.000 126 33358.48 248.81 2374.04 38.24 2010-05-06 12:09:24.000 126 33358.47 248.77 2374.09 38.24 2010-05-06 12:09:25.000 126 33358.44 248.79 2373.96 38.24 2010-05-06 12:09:26.000 126 33358.40 248.86 2374.05 38.24 2010-05-06 12:09:27.000 126 33358.31 248.81 2374.11 38.24 2010-05-06 12:09:28.000 126 33358.30 248.78 2374.09 38.24 2010-05-06 12:09:29.000 126 33358.23 248.81 2374.12 38.24 2010-05-06 12:09:30.000 126 33358.17 248.78 2374.15 38.24 2010-05-06 12:09:31.000 126 33358.22 248.83 2374.09 38.24 2010-05-06 12:09:32.000 126 33358.25 248.83 2374.15 38.24 2010-05-06 12:09:33.000 126 33358.19 248.81 2374.15 38.24 2010-05-06 12:09:34.000 126 33358.03 248.79 2374.24 38.24 2010-05-06 12:09:35.000 126 33358.08 248.78 2374.21 38.24 2010-05-06 12:09:36.000 126 33358.04 248.82 2374.26 38.24 2010-05-06 12:09:37.000 126 33358.04 248.78 2374.18 38.24 2010-05-06 12:09:38.000 126 33357.93 248.80 2374.17 38.24 2010-05-06 12:09:39.000 126 33357.97 248.80 2374.19 38.24 2010-05-06 12:09:40.000 126 33357.97 248.83 2374.26 38.24 2010-05-06 12:09:41.000 126 33358.04 248.80 2374.35 38.24 2010-05-06 12:09:42.000 126 33357.92 248.82 2374.30 38.24 2010-05-06 12:09:43.000 126 33357.90 248.79 2374.32 38.24 2010-05-06 12:09:44.000 126 33357.84 248.78 2374.38 38.24 2010-05-06 12:09:45.000 126 33357.89 248.76 2374.32 38.24 2010-05-06 12:09:46.000 126 33357.88 248.78 2374.41 38.24 2010-05-06 12:09:47.000 126 33357.88 248.79 2374.34 38.24 2010-05-06 12:09:48.000 126 33357.92 248.80 2374.36 38.24 2010-05-06 12:09:49.000 126 33358.00 248.75 2374.42 38.24 2010-05-06 12:09:50.000 126 33358.02 248.76 2374.45 38.24 2010-05-06 12:09:51.000 126 33357.92 248.78 2374.44 38.24 2010-05-06 12:09:52.000 126 33357.89 248.78 2374.45 38.24 2010-05-06 12:09:53.000 126 33358.01 248.77 2374.39 38.24 2010-05-06 12:09:54.000 126 33358.02 248.78 2374.42 38.24 2010-05-06 12:09:55.000 126 33358.00 248.77 2374.42 38.24 2010-05-06 12:09:56.000 126 33358.01 248.80 2374.43 38.24 2010-05-06 12:09:57.000 126 33357.99 248.81 2374.49 38.24 2010-05-06 12:09:58.000 126 33358.06 248.75 2374.34 38.24 2010-05-06 12:09:59.000 126 33358.00 248.76 2374.45 38.24 2010-05-06 12:10:00.000 126 33358.03 248.76 2374.43 38.24 2010-05-06 12:10:01.000 126 33358.05 248.77 2374.39 38.24 2010-05-06 12:10:02.000 126 33358.14 248.75 2374.34 38.24 2010-05-06 12:10:03.000 126 33358.10 248.72 2374.41 38.24 2010-05-06 12:10:04.000 126 33358.18 248.73 2374.38 38.24 2010-05-06 12:10:05.000 126 33358.10 248.77 2374.40 38.24 2010-05-06 12:10:06.000 126 33358.20 248.78 2374.40 38.24 2010-05-06 12:10:07.000 126 33358.15 248.75 2374.45 38.24 2010-05-06 12:10:08.000 126 33358.18 248.77 2374.43 38.24 2010-05-06 12:10:09.000 126 33358.20 248.74 2374.41 38.24 2010-05-06 12:10:10.000 126 33358.27 248.75 2374.35 38.24 2010-05-06 12:10:11.000 126 33358.20 248.78 2374.39 38.24 2010-05-06 12:10:12.000 126 33358.22 248.71 2374.34 38.24 2010-05-06 12:10:13.000 126 33358.22 248.74 2374.32 38.24 2010-05-06 12:10:14.000 126 33358.15 248.78 2374.30 38.24 2010-05-06 12:10:15.000 126 33358.15 248.77 2374.33 38.24 2010-05-06 12:10:16.000 126 33358.22 248.78 2374.26 38.24 2010-05-06 12:10:17.000 126 33358.01 248.75 2374.35 38.24 2010-05-06 12:10:18.000 126 33358.05 248.75 2374.29 38.24 2010-05-06 12:10:19.000 126 33358.04 248.81 2374.24 38.24 2010-05-06 12:10:20.000 126 33358.00 248.85 2374.42 38.24 2010-05-06 12:10:21.000 126 33358.07 248.86 2374.31 38.24 2010-05-06 12:10:22.000 126 33357.95 248.86 2374.30 38.24 2010-05-06 12:10:23.000 126 33357.92 248.88 2374.30 38.24 2010-05-06 12:10:24.000 126 33357.93 248.91 2374.32 38.24 2010-05-06 12:10:25.000 126 33357.86 248.92 2374.36 38.24 2010-05-06 12:10:26.000 126 33357.80 248.94 2374.38 38.24 2010-05-06 12:10:27.000 126 33357.68 248.96 2374.36 38.24 2010-05-06 12:10:28.000 126 33357.86 248.90 2374.46 38.24 2010-05-06 12:10:29.000 126 33357.73 248.98 2374.44 38.24 2010-05-06 12:10:30.000 126 33357.73 249.00 2374.37 38.24 2010-05-06 12:10:31.000 126 33357.68 248.98 2374.46 38.24 2010-05-06 12:10:32.000 126 33357.68 249.04 2374.50 38.24 2010-05-06 12:10:33.000 126 33357.68 249.06 2374.47 38.24 2010-05-06 12:10:34.000 126 33357.58 249.09 2374.50 38.24 2010-05-06 12:10:35.000 126 33357.67 249.05 2374.59 38.24 2010-05-06 12:10:36.000 126 33357.66 249.06 2374.61 38.24 2010-05-06 12:10:37.000 126 33357.57 249.02 2374.51 38.24 2010-05-06 12:10:38.000 126 33357.51 249.03 2374.64 38.24 2010-05-06 12:10:39.000 126 33357.47 249.02 2374.58 38.24 2010-05-06 12:10:40.000 126 33357.50 249.06 2374.59 38.24 2010-05-06 12:10:41.000 126 33357.48 249.07 2374.66 38.24 2010-05-06 12:10:42.000 126 33357.43 249.02 2374.70 38.24 2010-05-06 12:10:43.000 126 33357.52 249.08 2374.69 38.24 2010-05-06 12:10:44.000 126 33357.43 249.06 2374.63 38.24 2010-05-06 12:10:45.000 126 33357.39 249.00 2374.62 38.24 2010-05-06 12:10:46.000 126 33357.45 249.02 2374.68 38.24 2010-05-06 12:10:47.000 126 33357.42 249.08 2374.71 38.24 2010-05-06 12:10:48.000 126 33357.43 249.11 2374.75 38.24 2010-05-06 12:10:49.000 126 33357.45 249.04 2374.82 38.24 2010-05-06 12:10:50.000 126 33357.48 249.04 2374.78 38.24 2010-05-06 12:10:51.000 126 33357.50 249.01 2374.76 38.24 2010-05-06 12:10:52.000 126 33357.52 249.04 2374.83 38.24 2010-05-06 12:10:53.000 126 33357.40 249.03 2374.81 38.24 2010-05-06 12:10:54.000 126 33357.43 249.02 2374.80 38.24 2010-05-06 12:10:55.000 126 33357.43 249.01 2374.88 38.24 2010-05-06 12:10:56.000 126 33357.52 249.01 2374.84 38.24 2010-05-06 12:10:57.000 126 33357.48 249.01 2374.81 38.24 2010-05-06 12:10:58.000 126 33357.48 248.99 2374.82 38.24 2010-05-06 12:10:59.000 126 33357.47 248.99 2374.86 38.24 2010-05-06 12:11:00.000 126 33357.49 248.98 2374.89 38.24 2010-05-06 12:11:01.000 126 33357.51 249.00 2374.91 38.24 2010-05-06 12:11:02.000 126 33357.54 248.96 2374.89 38.24 2010-05-06 12:11:03.000 126 33357.57 249.01 2374.78 38.24 2010-05-06 12:11:04.000 126 33357.52 248.97 2374.89 38.24 2010-05-06 12:11:05.000 126 33357.56 248.96 2374.87 38.24 2010-05-06 12:11:06.000 126 33357.55 248.95 2374.83 38.24 2010-05-06 12:11:07.000 126 33357.55 248.96 2374.76 38.24 2010-05-06 12:11:08.000 126 33357.58 248.96 2374.77 38.24 2010-05-06 12:11:09.000 126 33357.49 249.00 2374.90 38.24 2010-05-06 12:11:10.000 126 33357.52 249.00 2374.79 38.24 2010-05-06 12:11:11.000 126 33357.58 248.98 2374.83 38.24 2010-05-06 12:11:12.000 126 33357.57 248.96 2374.88 38.24 2010-05-06 12:11:13.000 126 33357.46 248.99 2374.85 38.24 2010-05-06 12:11:14.000 126 33357.48 248.99 2374.88 38.24 2010-05-06 12:11:15.000 126 33357.50 249.02 2374.89 38.24 2010-05-06 12:11:16.000 126 33357.47 248.99 2374.82 38.24 2010-05-06 12:11:17.000 126 33357.51 248.99 2374.87 38.24 2010-05-06 12:11:18.000 126 33357.45 249.01 2374.81 38.24 2010-05-06 12:11:19.000 126 33357.57 249.04 2374.83 38.24 2010-05-06 12:11:20.000 126 33357.51 249.09 2374.75 38.24 2010-05-06 12:11:21.000 126 33357.47 249.05 2374.82 38.24 2010-05-06 12:11:22.000 126 33357.44 249.05 2374.81 38.24 2010-05-06 12:11:23.000 126 33357.48 249.06 2374.80 38.24 2010-05-06 12:11:24.000 126 33357.39 249.09 2374.80 38.24 2010-05-06 12:11:25.000 126 33357.46 249.06 2374.78 38.24 2010-05-06 12:11:26.000 126 33357.43 249.10 2374.81 38.24 2010-05-06 12:11:27.000 126 33357.40 249.05 2374.86 38.24 2010-05-06 12:11:28.000 126 33357.40 249.10 2374.84 38.24 2010-05-06 12:11:29.000 126 33357.35 249.12 2374.87 38.24 2010-05-06 12:11:30.000 126 33357.43 249.09 2374.83 38.24 2010-05-06 12:11:31.000 126 33357.38 249.09 2374.79 38.24 2010-05-06 12:11:32.000 126 33357.33 249.12 2374.89 38.24 2010-05-06 12:11:33.000 126 33357.33 249.12 2374.84 38.24 2010-05-06 12:11:34.000 126 33357.20 249.10 2374.83 38.24 2010-05-06 12:11:35.000 126 33357.20 249.14 2374.87 38.24 2010-05-06 12:11:36.000 126 33357.18 249.16 2374.83 38.24 2010-05-06 12:11:37.000 126 33357.18 249.17 2374.82 38.24 2010-05-06 12:11:38.000 126 33357.19 249.15 2374.81 38.24 2010-05-06 12:11:39.000 126 33357.28 249.17 2374.92 38.24 2010-05-06 12:11:40.000 126 33357.04 249.20 2374.82 38.24 2010-05-06 12:11:41.000 126 33357.11 249.16 2374.91 38.24 2010-05-06 12:11:42.000 126 33357.00 249.19 2374.92 38.24 2010-05-06 12:11:43.000 126 33357.04 249.24 2374.96 38.24 2010-05-06 12:11:44.000 126 33356.95 249.24 2374.98 38.24 2010-05-06 12:11:45.000 126 33357.02 249.24 2374.98 38.24 2010-05-06 12:11:46.000 126 33356.96 249.26 2374.97 38.24 2010-05-06 12:11:47.000 126 33356.87 249.24 2375.05 38.24 2010-05-06 12:11:48.000 126 33356.92 249.24 2375.07 38.24 2010-05-06 12:11:49.000 126 33356.94 249.20 2374.96 38.24 2010-05-06 12:11:50.000 126 33356.89 249.24 2375.05 38.24 2010-05-06 12:11:51.000 126 33357.02 249.27 2375.05 38.24 2010-05-06 12:11:52.000 126 33356.79 249.23 2375.01 38.24 2010-05-06 12:11:53.000 126 33356.94 249.20 2375.08 38.24 2010-05-06 12:11:54.000 126 33356.93 249.20 2375.05 38.24 2010-05-06 12:11:55.000 126 33357.05 249.23 2375.05 38.24 2010-05-06 12:11:56.000 126 33356.95 249.23 2375.08 38.24 2010-05-06 12:11:57.000 126 33356.91 249.21 2375.08 38.24 2010-05-06 12:11:58.000 126 33357.12 249.21 2375.13 38.24 2010-05-06 12:11:59.000 126 33357.14 249.19 2375.16 38.24 2010-05-06 12:12:00.000 126 33357.06 249.24 2375.16 38.24 2010-05-06 12:12:01.000 126 33357.15 249.20 2375.23 38.24 2010-05-06 12:12:02.000 126 33357.21 249.16 2375.18 38.24 2010-05-06 12:12:03.000 126 33357.26 249.19 2375.13 38.24 2010-05-06 12:12:04.000 126 33357.23 249.17 2375.20 38.24 2010-05-06 12:12:05.000 126 33357.39 249.15 2375.22 38.24 2010-05-06 12:12:06.000 126 33357.31 249.10 2375.23 38.24 2010-05-06 12:12:07.000 126 33357.38 249.13 2375.18 38.24 2010-05-06 12:12:08.000 126 33357.45 249.12 2375.11 38.24 2010-05-06 12:12:09.000 126 33357.58 249.06 2375.18 38.24 2010-05-06 12:12:10.000 126 33357.55 249.06 2375.08 38.24 2010-05-06 12:12:11.000 126 33357.68 249.01 2375.06 38.24 2010-05-06 12:12:12.000 126 33357.64 249.01 2375.07 38.24 2010-05-06 12:12:13.000 126 33357.70 249.06 2375.05 38.24 2010-05-06 12:12:14.000 126 33357.84 249.02 2375.06 38.24 2010-05-06 12:12:15.000 126 33357.74 248.97 2375.07 38.24 2010-05-06 12:12:16.000 126 33357.84 248.97 2375.04 38.24 2010-05-06 12:12:17.000 126 33357.96 248.93 2375.07 38.24 2010-05-06 12:12:18.000 126 33357.98 248.91 2375.00 38.24 2010-05-06 12:12:19.000 126 33357.95 248.90 2374.98 38.24 2010-05-06 12:12:20.000 126 33358.00 248.90 2374.95 38.24 2010-05-06 12:12:21.000 126 33358.02 248.91 2374.94 38.24 2010-05-06 12:12:22.000 126 33358.04 248.86 2374.86 38.24 2010-05-06 12:12:23.000 126 33358.04 248.86 2374.83 38.24 2010-05-06 12:12:24.000 126 33358.04 248.84 2374.84 38.24 2010-05-06 12:12:25.000 126 33358.08 248.84 2374.83 38.24 2010-05-06 12:12:26.000 126 33358.01 248.83 2374.80 38.24 2010-05-06 12:12:27.000 126 33358.16 248.84 2374.80 38.24 2010-05-06 12:12:28.000 126 33358.03 248.81 2374.70 38.24 2010-05-06 12:12:29.000 126 33358.01 248.82 2374.68 38.24 2010-05-06 12:12:30.000 126 33358.00 248.79 2374.69 38.24 2010-05-06 12:12:31.000 126 33358.08 248.79 2374.69 38.24 2010-05-06 12:12:32.000 126 33358.01 248.80 2374.74 38.24 2010-05-06 12:12:33.000 126 33358.06 248.79 2374.71 38.24 2010-05-06 12:12:34.000 126 33358.01 248.78 2374.70 38.24 2010-05-06 12:12:35.000 126 33358.06 248.78 2374.64 38.24 2010-05-06 12:12:36.000 126 33358.07 248.76 2374.57 38.24 2010-05-06 12:12:37.000 126 33358.12 248.78 2374.71 38.24 2010-05-06 12:12:38.000 126 33358.05 248.80 2374.67 38.24 2010-05-06 12:12:39.000 126 33358.14 248.76 2374.64 38.24 2010-05-06 12:12:40.000 126 33358.10 248.82 2374.68 38.24 2010-05-06 12:12:41.000 126 33358.05 248.80 2374.59 38.24 2010-05-06 12:12:42.000 126 33358.05 248.78 2374.62 38.24 2010-05-06 12:12:43.000 126 33358.07 248.78 2374.59 38.24 2010-05-06 12:12:44.000 126 33358.09 248.79 2374.55 38.24 2010-05-06 12:12:45.000 126 33358.04 248.78 2374.57 38.24 2010-05-06 12:12:46.000 126 33358.04 248.76 2374.55 38.24 2010-05-06 12:12:47.000 126 33358.07 248.80 2374.66 38.24 2010-05-06 12:12:48.000 126 33358.13 248.80 2374.62 38.24 2010-05-06 12:12:49.000 126 33358.17 248.79 2374.64 38.24 2010-05-06 12:12:50.000 126 33358.11 248.81 2374.60 38.24 2010-05-06 12:12:51.000 126 33358.20 248.79 2374.52 38.24 2010-05-06 12:12:52.000 126 33358.08 248.81 2374.56 38.24 2010-05-06 12:12:53.000 126 33358.20 248.79 2374.51 38.24 2010-05-06 12:12:54.000 126 33358.17 248.78 2374.53 38.24 2010-05-06 12:12:55.000 126 33358.26 248.77 2374.58 38.24 2010-05-06 12:12:56.000 126 33358.25 248.79 2374.48 38.24 2010-05-06 12:12:57.000 126 33358.33 248.77 2374.52 38.24 2010-05-06 12:12:58.000 126 33358.27 248.78 2374.59 38.24 2010-05-06 12:12:59.000 126 33358.36 248.76 2374.52 38.24 2010-05-06 12:13:00.000 126 33358.39 248.76 2374.46 38.24 2010-05-06 12:13:01.000 126 33358.39 248.75 2374.57 38.24 2010-05-06 12:13:02.000 126 33358.48 248.73 2374.42 38.24 2010-05-06 12:13:03.000 126 33358.39 248.72 2374.39 38.24 2010-05-06 12:13:04.000 126 33358.46 248.79 2374.44 38.24 2010-05-06 12:13:05.000 126 33358.59 248.70 2374.51 38.24 2010-05-06 12:13:06.000 126 33358.45 248.67 2374.40 38.24 2010-05-06 12:13:07.000 126 33358.48 248.69 2374.44 38.24 2010-05-06 12:13:08.000 126 33358.48 248.70 2374.46 38.24 2010-05-06 12:13:09.000 126 33358.60 248.65 2374.37 38.24 2010-05-06 12:13:10.000 126 33358.47 248.71 2374.34 38.24 2010-05-06 12:13:11.000 126 33358.47 248.72 2374.29 38.24 2010-05-06 12:13:12.000 126 33358.48 248.70 2374.36 38.24 2010-05-06 12:13:13.000 126 33358.54 248.65 2374.36 38.24 2010-05-06 12:13:14.000 126 33358.39 248.65 2374.45 38.24 2010-05-06 12:13:15.000 126 33358.53 248.70 2374.41 38.24 2010-05-06 12:13:16.000 126 33358.57 248.67 2374.34 38.24 2010-05-06 12:13:17.000 126 33358.60 248.67 2374.33 38.24 2010-05-06 12:13:18.000 126 33358.53 248.67 2374.32 38.24 2010-05-06 12:13:19.000 126 33358.56 248.64 2374.37 38.24 2010-05-06 12:13:20.000 126 33358.59 248.66 2374.30 38.24 2010-05-06 12:13:21.000 126 33358.65 248.66 2374.35 38.24 2010-05-06 12:13:22.000 126 33358.66 248.62 2374.35 38.24 2010-05-06 12:13:23.000 126 33358.73 248.62 2374.30 38.24 2010-05-06 12:13:24.000 126 33358.72 248.57 2374.27 38.24 2010-05-06 12:13:25.000 126 33358.75 248.58 2374.26 38.24 2010-05-06 12:13:26.000 126 33358.80 248.56 2374.32 38.24 2010-05-06 12:13:27.000 126 33358.82 248.54 2374.28 38.24 2010-05-06 12:13:28.000 126 33358.91 248.54 2374.29 38.24 2010-05-06 12:13:29.000 126 33358.92 248.50 2374.37 38.24 2010-05-06 12:13:30.000 126 33358.99 248.51 2374.33 38.24 2010-05-06 12:13:31.000 126 33359.10 248.46 2374.22 38.24 2010-05-06 12:13:32.000 126 33359.11 248.44 2374.17 38.24 2010-05-06 12:13:33.000 126 33359.08 248.46 2374.24 38.24 2010-05-06 12:13:34.000 126 33359.22 248.43 2374.18 38.24 2010-05-06 12:13:35.000 126 33359.20 248.42 2374.07 38.24 2010-05-06 12:13:36.000 126 33359.21 248.38 2374.08 38.24 2010-05-06 12:13:37.000 126 33359.43 248.39 2374.03 38.24 2010-05-06 12:13:38.000 126 33359.39 248.39 2374.07 38.24 2010-05-06 12:13:39.000 126 33359.42 248.37 2374.05 38.24 2010-05-06 12:13:40.000 126 33359.47 248.39 2374.09 38.24 2010-05-06 12:13:41.000 126 33359.44 248.41 2374.01 38.24 2010-05-06 12:13:42.000 126 33359.48 248.40 2374.00 38.24 2010-05-06 12:13:43.000 126 33359.50 248.38 2373.99 38.24 2010-05-06 12:13:44.000 126 33359.51 248.43 2373.99 38.24 2010-05-06 12:13:45.000 126 33359.49 248.37 2373.90 38.24 2010-05-06 12:13:46.000 126 33359.40 248.43 2373.85 38.24 2010-05-06 12:13:47.000 126 33359.48 248.42 2373.86 38.24 2010-05-06 12:13:48.000 126 33359.41 248.45 2373.81 38.24 2010-05-06 12:13:49.000 126 33359.51 248.47 2373.86 38.24 2010-05-06 12:13:50.000 126 33359.38 248.53 2373.80 38.24 2010-05-06 12:13:51.000 126 33359.38 248.52 2373.76 38.24 2010-05-06 12:13:52.000 126 33359.26 248.53 2373.83 38.24 2010-05-06 12:13:53.000 126 33359.28 248.58 2373.75 38.24 2010-05-06 12:13:54.000 126 33359.23 248.58 2373.76 38.24 2010-05-06 12:13:55.000 126 33359.14 248.63 2373.71 38.24 2010-05-06 12:13:56.000 126 33359.04 248.65 2373.69 38.24 2010-05-06 12:13:57.000 126 33359.05 248.68 2373.68 38.24 2010-05-06 12:13:58.000 126 33358.87 248.67 2373.68 38.24 2010-05-06 12:13:59.000 126 33358.96 248.77 2373.80 38.24 2010-05-06 12:14:00.000 126 33358.75 248.78 2373.77 38.24 2010-05-06 12:14:01.000 126 33358.78 248.84 2373.77 38.24 2010-05-06 12:14:02.000 126 33358.65 248.83 2373.75 38.24 2010-05-06 12:14:03.000 126 33358.60 248.92 2373.79 38.24 2010-05-06 12:14:04.000 126 33358.65 248.91 2373.76 38.24 2010-05-06 12:14:05.000 126 33358.61 248.92 2373.81 38.24 2010-05-06 12:14:06.000 126 33358.45 248.92 2373.80 38.24 2010-05-06 12:14:07.000 126 33358.44 249.01 2373.84 38.24 2010-05-06 12:14:08.000 126 33358.47 249.01 2373.84 38.24 2010-05-06 12:14:09.000 126 33358.50 249.00 2373.86 38.24 2010-05-06 12:14:10.000 126 33358.50 248.99 2373.89 38.24 2010-05-06 12:14:11.000 126 33358.58 249.00 2373.98 38.24 2010-05-06 12:14:12.000 126 33358.60 248.95 2373.97 38.24 2010-05-06 12:14:13.000 126 33358.59 248.95 2374.07 38.24 2010-05-06 12:14:14.000 126 33358.60 248.96 2374.08 38.24 2010-05-06 12:14:15.000 126 33358.60 248.92 2374.11 38.24 2010-05-06 12:14:16.000 126 33358.70 248.93 2374.04 38.24 2010-05-06 12:14:17.000 126 33358.78 248.88 2374.12 38.24 2010-05-06 12:14:18.000 126 33358.83 248.89 2374.08 38.24 2010-05-06 12:14:19.000 126 33358.86 248.81 2374.15 38.24 2010-05-06 12:14:20.000 126 33358.90 248.78 2374.20 38.24 2010-05-06 12:14:21.000 126 33358.93 248.79 2374.23 38.24 2010-05-06 12:14:22.000 126 33359.20 248.75 2374.10 38.24 2010-05-06 12:14:23.000 126 33359.07 248.70 2374.07 38.24 2010-05-06 12:14:24.000 126 33359.21 248.65 2374.09 38.24 2010-05-06 12:14:25.000 126 33359.34 248.66 2374.14 38.24 2010-05-06 12:14:26.000 126 33359.45 248.59 2374.15 38.24 2010-05-06 12:14:27.000 126 33359.46 248.56 2374.08 38.24 2010-05-06 12:14:28.000 126 33359.56 248.53 2374.16 38.24 2010-05-06 12:14:29.000 126 33359.65 248.49 2374.05 38.24 2010-05-06 12:14:30.000 126 33359.63 248.46 2374.04 38.24 2010-05-06 12:14:31.000 126 33359.75 248.47 2374.05 38.24 2010-05-06 12:14:32.000 126 33359.82 248.43 2373.98 38.24 2010-05-06 12:14:33.000 126 33359.96 248.44 2373.96 38.24 2010-05-06 12:14:34.000 126 33360.04 248.35 2374.00 38.24 2010-05-06 12:14:35.000 126 33360.03 248.34 2373.86 38.24 2010-05-06 12:14:36.000 126 33360.02 248.33 2373.89 38.24 2010-05-06 12:14:37.000 126 33360.14 248.40 2373.81 38.24 2010-05-06 12:14:38.000 126 33360.10 248.31 2373.82 38.24 2010-05-06 12:14:39.000 126 33360.08 248.32 2373.77 38.24 2010-05-06 12:14:40.000 126 33360.18 248.29 2373.80 38.24 2010-05-06 12:14:41.000 126 33360.23 248.33 2373.70 38.24 2010-05-06 12:14:42.000 126 33360.20 248.32 2373.66 38.24 2010-05-06 12:14:43.000 126 33360.23 248.29 2373.58 38.24 2010-05-06 12:14:44.000 126 33360.15 248.29 2373.76 38.24 2010-05-06 12:14:45.000 126 33360.25 248.30 2373.66 38.24 2010-05-06 12:14:46.000 126 33360.21 248.29 2373.59 38.24 2010-05-06 12:14:47.000 126 33360.21 248.31 2373.58 38.24 2010-05-06 12:14:48.000 126 33360.16 248.31 2373.53 38.24 2010-05-06 12:14:49.000 126 33360.17 248.32 2373.55 38.24 2010-05-06 12:14:50.000 126 33360.14 248.33 2373.55 38.24 2010-05-06 12:14:51.000 126 33360.15 248.37 2373.49 38.24 2010-05-06 12:14:52.000 126 33360.02 248.35 2373.52 38.24 2010-05-06 12:14:53.000 126 33360.04 248.37 2373.47 38.24 2010-05-06 12:14:54.000 126 33360.01 248.36 2373.49 38.24 2010-05-06 12:14:55.000 126 33360.00 248.41 2373.43 38.24 2010-05-06 12:14:56.000 126 33360.00 248.42 2373.47 38.24 2010-05-06 12:14:57.000 126 33359.97 248.37 2373.49 38.24 2010-05-06 12:14:58.000 126 33359.93 248.45 2373.46 38.24 2010-05-06 12:14:59.000 126 33360.01 248.49 2373.43 38.24 2010-05-06 12:15:00.000 126 33359.93 248.48 2373.40 38.24 2010-05-06 12:15:01.000 126 33359.91 248.52 2373.50 38.24 2010-05-06 12:15:02.000 126 33359.82 248.51 2373.46 38.24 2010-05-06 12:15:03.000 126 33359.93 248.50 2373.48 38.24 2010-05-06 12:15:04.000 126 33359.76 248.56 2373.53 38.24 2010-05-06 12:15:05.000 126 33359.62 248.58 2373.55 38.24 2010-05-06 12:15:06.000 126 33359.71 248.59 2373.53 38.24 2010-05-06 12:15:07.000 126 33359.64 248.59 2373.47 38.24 2010-05-06 12:15:08.000 126 33359.74 248.62 2373.52 38.24 2010-05-06 12:15:09.000 126 33359.66 248.62 2373.46 38.24 2010-05-06 12:15:10.000 126 33359.63 248.67 2373.52 38.24 2010-05-06 12:15:11.000 126 33359.54 248.69 2373.57 38.24 2010-05-06 12:15:12.000 126 33359.54 248.67 2373.58 38.24 2010-05-06 12:15:13.000 126 33359.50 248.68 2373.59 38.24 2010-05-06 12:15:14.000 126 33359.48 248.68 2373.58 38.24 2010-05-06 12:15:15.000 126 33359.52 248.73 2373.55 38.24 2010-05-06 12:15:16.000 126 33359.53 248.74 2373.61 38.24 2010-05-06 12:15:17.000 126 33359.43 248.74 2373.51 38.24 2010-05-06 12:15:18.000 126 33359.41 248.72 2373.55 38.24 2010-05-06 12:15:19.000 126 33359.37 248.71 2373.68 38.24 2010-05-06 12:15:20.000 126 33359.38 248.77 2373.70 38.24 2010-05-06 12:15:21.000 126 33359.47 248.73 2373.75 38.24 2010-05-06 12:15:22.000 126 33359.44 248.73 2373.80 38.24 2010-05-06 12:15:23.000 126 33359.36 248.74 2373.71 38.24 2010-05-06 12:15:24.000 126 33359.37 248.73 2373.72 38.24 2010-05-06 12:15:25.000 126 33359.53 248.74 2373.74 38.24 2010-05-06 12:15:26.000 126 33359.53 248.70 2373.79 38.24 2010-05-06 12:15:27.000 126 33359.54 248.68 2373.83 38.24 2010-05-06 12:15:28.000 126 33359.48 248.69 2373.78 38.24 2010-05-06 12:15:29.000 126 33359.54 248.66 2373.85 38.24 2010-05-06 12:15:30.000 126 33359.66 248.61 2373.81 38.24 2010-05-06 12:15:31.000 126 33359.65 248.62 2373.85 38.24 2010-05-06 12:15:32.000 126 33359.70 248.63 2373.77 38.24 2010-05-06 12:15:33.000 126 33359.65 248.56 2373.84 38.24 2010-05-06 12:15:34.000 126 33359.69 248.52 2373.85 38.24 2010-05-06 12:15:35.000 126 33359.86 248.48 2373.90 38.24 2010-05-06 12:15:36.000 126 33359.83 248.50 2373.84 38.24 2010-05-06 12:15:37.000 126 33359.86 248.50 2373.78 38.24 2010-05-06 12:15:38.000 126 33359.90 248.44 2373.80 38.24 2010-05-06 12:15:39.000 126 33359.88 248.43 2373.73 38.24 2010-05-06 12:15:40.000 126 33359.93 248.40 2373.83 38.24 2010-05-06 12:15:41.000 126 33360.00 248.43 2373.77 38.24 2010-05-06 12:15:42.000 126 33359.97 248.39 2373.75 38.24 2010-05-06 12:15:43.000 126 33360.09 248.33 2373.75 38.24 2010-05-06 12:15:44.000 126 33360.05 248.36 2373.77 38.24 2010-05-06 12:15:45.000 126 33360.13 248.32 2373.70 38.24 2010-05-06 12:15:46.000 126 33360.01 248.32 2373.74 38.24 2010-05-06 12:15:47.000 126 33360.01 248.34 2373.65 38.24 2010-05-06 12:15:48.000 126 33360.06 248.30 2373.62 38.24 2010-05-06 12:15:49.000 126 33360.03 248.31 2373.63 38.24 2010-05-06 12:15:50.000 126 33360.01 248.29 2373.61 38.24 2010-05-06 12:15:51.000 126 33360.15 248.32 2373.59 38.24 2010-05-06 12:15:52.000 126 33359.91 248.38 2373.66 38.24 2010-05-06 12:15:53.000 126 33359.93 248.32 2373.56 38.24 2010-05-06 12:15:54.000 126 33359.91 248.33 2373.55 38.24 2010-05-06 12:15:55.000 126 33359.85 248.36 2373.59 38.24 2010-05-06 12:15:56.000 126 33359.88 248.34 2373.55 38.24 2010-05-06 12:15:57.000 126 33359.87 248.39 2373.55 38.24 2010-05-06 12:15:58.000 126 33359.87 248.36 2373.53 38.24 2010-05-06 12:15:59.000 126 33359.79 248.44 2373.61 38.24 2010-05-06 12:16:00.000 126 33359.78 248.45 2373.58 38.24 2010-05-06 12:16:01.000 126 33359.72 248.44 2373.58 38.24 2010-05-06 12:16:02.000 126 33359.80 248.46 2373.61 38.24 2010-05-06 12:16:03.000 126 33359.69 248.48 2373.59 38.24 2010-05-06 12:16:04.000 126 33359.84 248.46 2373.48 38.24 2010-05-06 12:16:05.000 126 33359.56 248.52 2373.58 38.24 2010-05-06 12:16:06.000 126 33359.75 248.55 2373.60 38.24 2010-05-06 12:16:07.000 126 33359.82 248.53 2373.59 38.24 2010-05-06 12:16:08.000 126 33359.71 248.48 2373.66 38.24 2010-05-06 12:16:09.000 126 33359.60 248.53 2373.56 38.24 2010-05-06 12:16:10.000 126 33359.84 248.51 2373.61 38.24 2010-05-06 12:16:11.000 126 33359.68 248.58 2373.64 38.24 2010-05-06 12:16:12.000 126 33359.71 248.55 2373.62 38.24 2010-05-06 12:16:13.000 126 33359.62 248.56 2373.65 38.24 2010-05-06 12:16:14.000 126 33359.64 248.57 2373.52 38.24 2010-05-06 12:16:15.000 126 33359.71 248.58 2373.60 38.24 2010-05-06 12:16:16.000 126 33359.56 248.60 2373.59 38.24 2010-05-06 12:16:17.000 126 33359.78 248.65 2373.60 38.24 2010-05-06 12:16:18.000 126 33359.60 248.61 2373.60 38.24 2010-05-06 12:16:19.000 126 33359.52 248.65 2373.65 38.24 2010-05-06 12:16:20.000 126 33359.63 248.65 2373.64 38.24 2010-05-06 12:16:21.000 126 33359.62 248.60 2373.66 38.24 2010-05-06 12:16:22.000 126 33359.50 248.69 2373.76 38.24 2010-05-06 12:16:23.000 126 33359.50 248.67 2373.64 38.24 2010-05-06 12:16:24.000 126 33359.37 248.67 2373.63 38.24 2010-05-06 12:16:25.000 126 33359.52 248.70 2373.76 38.24 2010-05-06 12:16:26.000 126 33359.45 248.72 2373.73 38.24 2010-05-06 12:16:27.000 126 33359.38 248.69 2373.75 38.24 2010-05-06 12:16:28.000 126 33359.46 248.70 2373.71 38.24 2010-05-06 12:16:29.000 126 33359.31 248.75 2373.75 38.24 2010-05-06 12:16:30.000 126 33359.33 248.74 2373.81 38.24 2010-05-06 12:16:31.000 126 33359.31 248.68 2373.79 38.24 2010-05-06 12:16:32.000 126 33359.23 248.75 2373.85 38.24 2010-05-06 12:16:33.000 126 33359.24 248.70 2373.81 38.24 2010-05-06 12:16:34.000 126 33359.23 248.76 2373.80 38.24 2010-05-06 12:16:35.000 126 33359.13 248.75 2373.77 38.24 2010-05-06 12:16:36.000 126 33359.17 248.73 2373.83 38.24 2010-05-06 12:16:37.000 126 33359.25 248.73 2373.97 38.24 2010-05-06 12:16:38.000 126 33359.19 248.74 2373.91 38.24 2010-05-06 12:16:39.000 126 33359.21 248.73 2373.91 38.24 2010-05-06 12:16:40.000 126 33359.09 248.74 2374.01 38.24 2010-05-06 12:16:41.000 126 33359.08 248.77 2373.93 38.24 2010-05-06 12:16:42.000 126 33359.08 248.73 2373.91 38.24 2010-05-06 12:16:43.000 126 33359.07 248.75 2374.02 38.24 2010-05-06 12:16:44.000 126 33359.07 248.71 2374.05 38.24 2010-05-06 12:16:45.000 126 33359.09 248.72 2373.96 38.24 2010-05-06 12:16:46.000 126 33359.05 248.66 2374.02 38.24 2010-05-06 12:16:47.000 126 33359.13 248.68 2374.06 38.24 2010-05-06 12:16:48.000 126 33359.14 248.67 2374.01 38.24 2010-05-06 12:16:49.000 126 33359.11 248.66 2374.03 38.24 2010-05-06 12:16:50.000 126 33359.11 248.66 2374.08 38.24 2010-05-06 12:16:51.000 126 33359.12 248.68 2374.01 38.24 2010-05-06 12:16:52.000 126 33359.05 248.68 2374.03 38.24 2010-05-06 12:16:53.000 126 33359.25 248.70 2374.04 38.24 2010-05-06 12:16:54.000 126 33359.16 248.65 2374.01 38.24 2010-05-06 12:16:55.000 126 33359.32 248.62 2374.01 38.24 2010-05-06 12:16:56.000 126 33359.25 248.63 2374.11 38.24 2010-05-06 12:16:57.000 126 33359.27 248.66 2374.06 38.24 2010-05-06 12:16:58.000 126 33359.37 248.63 2374.01 38.24 2010-05-06 12:16:59.000 126 33359.34 248.61 2374.10 38.24 2010-05-06 12:17:00.000 126 33359.32 248.61 2374.05 38.24 2010-05-06 12:17:01.000 126 33359.40 248.59 2374.06 38.24 2010-05-06 12:17:02.000 126 33359.46 248.62 2374.07 38.24 2010-05-06 12:17:03.000 126 33359.46 248.58 2374.03 38.24 2010-05-06 12:17:04.000 126 33359.39 248.57 2374.09 38.24 2010-05-06 12:17:05.000 126 33359.46 248.58 2373.92 38.24 2010-05-06 12:17:06.000 126 33359.43 248.57 2373.98 38.24 2010-05-06 12:17:07.000 126 33359.49 248.57 2374.03 38.24 2010-05-06 12:17:08.000 126 33359.43 248.52 2373.87 38.24 2010-05-06 12:17:09.000 126 33359.35 248.53 2374.01 38.24 2010-05-06 12:17:10.000 126 33359.46 248.52 2373.94 38.24 2010-05-06 12:17:11.000 126 33359.32 248.49 2373.87 38.24 2010-05-06 12:17:12.000 126 33359.39 248.50 2373.92 38.24 2010-05-06 12:17:13.000 126 33359.39 248.52 2373.94 38.24 2010-05-06 12:17:14.000 126 33359.35 248.55 2373.97 38.24 2010-05-06 12:17:15.000 126 33359.43 248.45 2373.92 38.24 2010-05-06 12:17:16.000 126 33359.29 248.51 2373.92 38.24 2010-05-06 12:17:17.000 126 33359.33 248.54 2373.93 38.24 2010-05-06 12:17:18.000 126 33359.34 248.49 2373.99 38.24 2010-05-06 12:17:19.000 126 33359.33 248.47 2373.92 38.24 2010-05-06 12:17:20.000 126 33359.37 248.54 2373.99 38.24 2010-05-06 12:17:21.000 126 33359.28 248.47 2373.95 38.24 2010-05-06 12:17:22.000 126 33359.18 248.50 2373.99 38.24 2010-05-06 12:17:23.000 126 33359.26 248.47 2373.87 38.24 2010-05-06 12:17:24.000 126 33359.21 248.45 2373.88 38.24 2010-05-06 12:17:25.000 126 33359.28 248.46 2373.87 38.24 2010-05-06 12:17:26.000 126 33359.27 248.45 2374.00 38.24 2010-05-06 12:17:27.000 126 33359.26 248.42 2373.95 38.24 2010-05-06 12:17:28.000 126 33359.35 248.43 2373.90 38.24 2010-05-06 12:17:29.000 126 33359.38 248.42 2373.99 38.24 2010-05-06 12:17:30.000 126 33359.28 248.46 2374.00 38.24 2010-05-06 12:17:31.000 126 33359.30 248.40 2373.95 38.24 2010-05-06 12:17:32.000 126 33359.39 248.38 2373.86 38.24 2010-05-06 12:17:33.000 126 33359.34 248.34 2373.93 38.24 2010-05-06 12:17:34.000 126 33359.45 248.33 2373.99 38.24 2010-05-06 12:17:35.000 126 33359.43 248.34 2373.96 38.24 2010-05-06 12:17:36.000 126 33359.42 248.30 2373.91 38.24 2010-05-06 12:17:37.000 126 33359.47 248.30 2373.88 38.24 2010-05-06 12:17:38.000 126 33359.56 248.28 2373.93 38.24 2010-05-06 12:17:39.000 126 33359.51 248.30 2373.93 38.24 2010-05-06 12:17:40.000 126 33359.44 248.33 2373.88 38.24 2010-05-06 12:17:41.000 126 33359.67 248.29 2373.95 38.24 2010-05-06 12:17:42.000 126 33359.52 248.27 2373.98 38.24 2010-05-06 12:17:43.000 126 33359.60 248.32 2373.89 38.24 2010-05-06 12:17:44.000 126 33359.57 248.26 2373.92 38.24 2010-05-06 12:17:45.000 126 33359.58 248.25 2373.89 38.24 2010-05-06 12:17:46.000 126 33359.50 248.29 2373.83 38.24 2010-05-06 12:17:47.000 126 33359.64 248.27 2373.86 38.24 2010-05-06 12:17:48.000 126 33359.63 248.29 2373.87 38.24 2010-05-06 12:17:49.000 126 33359.53 248.34 2373.86 38.24 2010-05-06 12:17:50.000 126 33359.53 248.31 2373.86 38.24 2010-05-06 12:17:51.000 126 33359.57 248.31 2373.83 38.24 2010-05-06 12:17:52.000 126 33359.60 248.36 2373.78 38.24 2010-05-06 12:17:53.000 126 33359.62 248.30 2373.71 38.24 2010-05-06 12:17:54.000 126 33359.52 248.31 2373.68 38.24 2010-05-06 12:17:55.000 126 33359.60 248.32 2373.78 38.24 2010-05-06 12:17:56.000 126 33359.59 248.34 2373.77 38.24 2010-05-06 12:17:57.000 126 33359.54 248.34 2373.80 38.24 2010-05-06 12:17:58.000 126 33359.42 248.35 2373.79 38.24 2010-05-06 12:17:59.000 126 33359.54 248.34 2373.73 38.24 2010-05-06 12:18:00.000 126 33359.53 248.36 2373.80 38.24 2010-05-06 12:18:01.000 126 33359.44 248.37 2373.69 38.24 2010-05-06 12:18:02.000 126 33359.50 248.42 2373.83 38.24 2010-05-06 12:18:03.000 126 33359.39 248.39 2373.83 38.24 2010-05-06 12:18:04.000 126 33359.48 248.38 2373.76 38.24 2010-05-06 12:18:05.000 126 33359.41 248.37 2373.80 38.24 2010-05-06 12:18:06.000 126 33359.41 248.36 2373.81 38.24 2010-05-06 12:18:07.000 126 33359.48 248.40 2373.73 38.24 2010-05-06 12:18:08.000 126 33359.38 248.42 2373.75 38.24 2010-05-06 12:18:09.000 126 33359.36 248.44 2373.76 38.24 2010-05-06 12:18:10.000 126 33359.29 248.39 2373.78 38.24 2010-05-06 12:18:11.000 126 33359.32 248.47 2373.73 38.24 2010-05-06 12:18:12.000 126 33359.31 248.43 2373.81 38.24 2010-05-06 12:18:13.000 126 33359.36 248.47 2373.72 38.24 2010-05-06 12:18:14.000 126 33359.37 248.44 2373.75 38.24 2010-05-06 12:18:15.000 126 33359.44 248.46 2373.76 38.24 2010-05-06 12:18:16.000 126 33359.23 248.42 2373.84 38.24 2010-05-06 12:18:17.000 126 33359.22 248.52 2373.83 38.24 2010-05-06 12:18:18.000 126 33359.26 248.50 2373.89 38.24 2010-05-06 12:18:19.000 126 33359.25 248.50 2373.88 38.24 2010-05-06 12:18:20.000 126 33359.14 248.48 2373.81 38.24 2010-05-06 12:18:21.000 126 33359.13 248.54 2373.75 38.24 2010-05-06 12:18:22.000 126 33359.13 248.50 2373.89 38.24 2010-05-06 12:18:23.000 126 33359.11 248.59 2373.83 38.24 2010-05-06 12:18:24.000 126 33359.08 248.58 2373.87 38.24 2010-05-06 12:18:25.000 126 33359.10 248.56 2373.80 38.24 2010-05-06 12:18:26.000 126 33359.12 248.62 2373.78 38.24 2010-05-06 12:18:27.000 126 33358.99 248.58 2373.87 38.24 2010-05-06 12:18:28.000 126 33358.97 248.60 2373.88 38.24 2010-05-06 12:18:29.000 126 33358.92 248.64 2373.82 38.24 2010-05-06 12:18:30.000 126 33358.79 248.65 2373.83 38.24 2010-05-06 12:18:31.000 126 33358.88 248.62 2373.86 38.24 2010-05-06 12:18:32.000 126 33358.71 248.61 2373.93 38.24 2010-05-06 12:18:33.000 126 33358.72 248.67 2373.93 38.24 2010-05-06 12:18:34.000 126 33358.79 248.67 2374.01 38.24 2010-05-06 12:18:35.000 126 33358.66 248.65 2373.95 38.24 2010-05-06 12:18:36.000 126 33358.61 248.64 2373.99 38.24 2010-05-06 12:18:37.000 126 33358.55 248.65 2373.94 38.24 2010-05-06 12:18:38.000 126 33358.54 248.68 2373.96 38.24 2010-05-06 12:18:39.000 126 33358.51 248.68 2374.05 38.24 2010-05-06 12:18:40.000 126 33358.38 248.66 2374.09 38.24 2010-05-06 12:18:41.000 126 33358.51 248.67 2374.05 38.24 2010-05-06 12:18:42.000 126 33358.37 248.68 2374.14 38.24 2010-05-06 12:18:43.000 126 33358.31 248.69 2374.09 38.24 2010-05-06 12:18:44.000 126 33358.31 248.68 2374.07 38.24 2010-05-06 12:18:45.000 126 33358.29 248.68 2374.11 38.24 2010-05-06 12:18:46.000 126 33358.27 248.66 2374.17 38.24 2010-05-06 12:18:47.000 126 33358.42 248.68 2374.18 38.24 2010-05-06 12:18:48.000 126 33358.35 248.65 2374.14 38.24 2010-05-06 12:18:49.000 126 33358.32 248.63 2374.23 38.24 2010-05-06 12:18:50.000 126 33358.35 248.60 2374.24 38.24 2010-05-06 12:18:51.000 126 33358.24 248.65 2374.27 38.24 2010-05-06 12:18:52.000 126 33358.44 248.55 2374.20 38.24 2010-05-06 12:18:53.000 126 33358.33 248.57 2374.24 38.24 2010-05-06 12:18:54.000 126 33358.39 248.57 2374.24 38.24 2010-05-06 12:18:55.000 126 33358.42 248.56 2374.26 38.24 2010-05-06 12:18:56.000 126 33358.49 248.52 2374.34 38.24 2010-05-06 12:18:57.000 126 33358.57 248.54 2374.23 38.24 2010-05-06 12:18:58.000 126 33358.50 248.48 2374.36 38.24 2010-05-06 12:18:59.000 126 33358.64 248.48 2374.22 38.24 2010-05-06 12:19:00.000 126 33358.63 248.41 2374.27 38.24 2010-05-06 12:19:01.000 126 33358.69 248.40 2374.33 38.24 2010-05-06 12:19:02.000 126 33358.79 248.40 2374.26 38.24 2010-05-06 12:19:03.000 126 33358.67 248.33 2374.26 38.24 2010-05-06 12:19:04.000 126 33358.85 248.31 2374.27 38.24 2010-05-06 12:19:05.000 126 33358.88 248.28 2374.32 38.24 2010-05-06 12:19:06.000 126 33358.79 248.27 2374.27 38.24 2010-05-06 12:19:07.000 126 33358.94 248.25 2374.29 38.24 2010-05-06 12:19:08.000 126 33359.01 248.16 2374.23 38.24 2010-05-06 12:19:09.000 126 33359.01 248.17 2374.17 38.24 2010-05-06 12:19:10.000 126 33359.08 248.14 2374.24 38.24 2010-05-06 12:19:11.000 126 33359.09 248.11 2374.19 38.24 2010-05-06 12:19:12.000 126 33359.17 248.10 2374.18 38.24 2010-05-06 12:19:13.000 126 33359.27 248.03 2374.11 38.24 2010-05-06 12:19:14.000 126 33359.26 248.03 2374.05 38.24 2010-05-06 12:19:15.000 126 33359.25 248.06 2374.04 38.24 2010-05-06 12:19:16.000 126 33359.27 248.04 2374.01 38.24 2010-05-06 12:19:17.000 126 33359.43 248.00 2374.12 38.24 2010-05-06 12:19:18.000 126 33359.31 248.01 2374.01 38.24 2010-05-06 12:19:19.000 126 33359.41 247.97 2373.94 38.24 2010-05-06 12:19:20.000 126 33359.34 247.98 2373.96 38.24 2010-05-06 12:19:21.000 126 33359.42 247.95 2373.94 38.24 2010-05-06 12:19:22.000 126 33359.42 247.99 2373.89 38.24 2010-05-06 12:19:23.000 126 33359.38 247.97 2373.91 38.24 2010-05-06 12:19:24.000 126 33359.44 247.98 2373.93 38.24 2010-05-06 12:19:25.000 126 33359.55 247.98 2373.89 38.24 2010-05-06 12:19:26.000 126 33359.44 248.01 2373.89 38.24 2010-05-06 12:19:27.000 126 33359.39 247.99 2373.86 38.24 2010-05-06 12:19:28.000 126 33359.52 248.02 2373.84 38.24 2010-05-06 12:19:29.000 126 33359.44 248.00 2373.92 38.24 2010-05-06 12:19:30.000 126 33359.44 248.01 2373.93 38.24 2010-05-06 12:19:31.000 126 33359.53 248.09 2373.77 38.24 2010-05-06 12:19:32.000 126 33359.62 248.06 2373.74 38.24 2010-05-06 12:19:33.000 126 33359.52 248.08 2373.76 38.24 2010-05-06 12:19:34.000 126 33359.64 248.11 2373.73 38.24 2010-05-06 12:19:35.000 126 33359.63 248.12 2373.74 38.24 2010-05-06 12:19:36.000 126 33359.52 248.12 2373.76 38.24 2010-05-06 12:19:37.000 126 33359.74 248.15 2373.72 38.24 2010-05-06 12:19:38.000 126 33359.71 248.18 2373.75 38.24 2010-05-06 12:19:39.000 126 33359.70 248.17 2373.76 38.24 2010-05-06 12:19:40.000 126 33359.75 248.22 2373.66 38.24 2010-05-06 12:19:41.000 126 33359.71 248.23 2373.64 38.24 2010-05-06 12:19:42.000 126 33359.81 248.22 2373.63 38.24 2010-05-06 12:19:43.000 126 33359.81 248.24 2373.61 38.24 2010-05-06 12:19:44.000 126 33359.79 248.28 2373.57 38.24 2010-05-06 12:19:45.000 126 33359.87 248.25 2373.65 38.24 2010-05-06 12:19:46.000 126 33359.82 248.28 2373.55 38.24 2010-05-06 12:19:47.000 126 33360.01 248.27 2373.60 38.24 2010-05-06 12:19:48.000 126 33359.94 248.29 2373.59 38.24 2010-05-06 12:19:49.000 126 33359.90 248.28 2373.63 38.24 2010-05-06 12:19:50.000 126 33359.97 248.31 2373.57 38.24 2010-05-06 12:19:51.000 126 33359.99 248.32 2373.59 38.24 2010-05-06 12:19:52.000 126 33360.01 248.24 2373.61 38.24 2010-05-06 12:19:53.000 126 33359.97 248.30 2373.48 38.24 2010-05-06 12:19:54.000 126 33360.02 248.25 2373.54 38.24 2010-05-06 12:19:55.000 126 33360.06 248.23 2373.62 38.24 2010-05-06 12:19:56.000 126 33360.06 248.25 2373.58 38.24 2010-05-06 12:19:57.000 126 33360.09 248.25 2373.51 38.24 2010-05-06 12:19:58.000 126 33360.00 248.26 2373.58 38.24 2010-05-06 12:19:59.000 126 33360.03 248.19 2373.45 38.24 2010-05-06 12:20:00.000 126 33359.96 248.19 2373.48 38.24 2010-05-06 12:20:01.000 126 33360.09 248.16 2373.47 38.24 2010-05-06 12:20:02.000 126 33360.06 248.18 2373.49 38.24 2010-05-06 12:20:03.000 126 33359.97 248.21 2373.49 38.24 2010-05-06 12:20:04.000 126 33360.01 248.19 2373.46 38.24 2010-05-06 12:20:05.000 126 33359.99 248.13 2373.52 38.24 2010-05-06 12:20:06.000 126 33359.96 248.13 2373.57 38.24 2010-05-06 12:20:07.000 126 33359.97 248.13 2373.47 38.24 2010-05-06 12:20:08.000 126 33359.89 248.16 2373.45 38.24 2010-05-06 12:20:09.000 126 33359.78 248.16 2373.42 38.24 2010-05-06 12:20:10.000 126 33359.75 248.13 2373.51 38.24 2010-05-06 12:20:11.000 126 33359.77 248.14 2373.44 38.24 2010-05-06 12:20:12.000 126 33359.72 248.12 2373.46 38.24 2010-05-06 12:20:13.000 126 33359.63 248.15 2373.50 38.24 2010-05-06 12:20:14.000 126 33359.54 248.19 2373.45 38.24 2010-05-06 12:20:15.000 126 33359.60 248.19 2373.53 38.24 2010-05-06 12:20:16.000 126 33359.56 248.20 2373.53 38.24 2010-05-06 12:20:17.000 126 33359.59 248.21 2373.56 38.24 2010-05-06 12:20:18.000 126 33359.56 248.20 2373.58 38.24 2010-05-06 12:20:19.000 126 33359.40 248.22 2373.56 38.24 2010-05-06 12:20:20.000 126 33359.44 248.23 2373.55 38.24 2010-05-06 12:20:21.000 126 33359.29 248.24 2373.64 38.24 2010-05-06 12:20:22.000 126 33359.43 248.29 2373.62 38.24 2010-05-06 12:20:23.000 126 33359.47 248.26 2373.61 38.24 2010-05-06 12:20:24.000 126 33359.35 248.26 2373.61 38.24 2010-05-06 12:20:25.000 126 33359.44 248.26 2373.70 38.24 2010-05-06 12:20:26.000 126 33359.46 248.32 2373.68 38.24 2010-05-06 12:20:27.000 126 33359.41 248.25 2373.73 38.24 2010-05-06 12:20:28.000 126 33359.46 248.29 2373.63 38.24 2010-05-06 12:20:29.000 126 33359.46 248.25 2373.68 38.24 2010-05-06 12:20:30.000 126 33359.56 248.27 2373.65 38.24 2010-05-06 12:20:31.000 126 33359.56 248.30 2373.70 38.24 2010-05-06 12:20:32.000 126 33359.65 248.26 2373.67 38.24 2010-05-06 12:20:33.000 126 33359.74 248.22 2373.76 38.24 2010-05-06 12:20:34.000 126 33359.76 248.28 2373.72 38.24 2010-05-06 12:20:35.000 126 33359.82 248.22 2373.68 38.24 2010-05-06 12:20:36.000 126 33359.78 248.24 2373.70 38.24 2010-05-06 12:20:37.000 126 33359.90 248.18 2373.74 38.24 2010-05-06 12:20:38.000 126 33359.99 248.21 2373.64 38.24 2010-05-06 12:20:39.000 126 33359.96 248.23 2373.62 38.24 2010-05-06 12:20:40.000 126 33360.04 248.16 2373.67 38.24 2010-05-06 12:20:41.000 126 33360.14 248.21 2373.64 38.24 2010-05-06 12:20:42.000 126 33360.19 248.18 2373.65 38.24 2010-05-06 12:20:43.000 126 33360.16 248.16 2373.70 38.24 2010-05-06 12:20:44.000 126 33360.21 248.13 2373.50 38.24 2010-05-06 12:20:45.000 126 33360.21 248.13 2373.62 38.24 2010-05-06 12:20:46.000 126 33360.29 248.09 2373.53 38.24 2010-05-06 12:20:47.000 126 33360.47 248.09 2373.59 38.24 2010-05-06 12:20:48.000 126 33360.43 248.05 2373.50 38.24 2010-05-06 12:20:49.000 126 33360.52 248.04 2373.43 38.24 2010-05-06 12:20:50.000 126 33360.49 248.06 2373.50 38.24 2010-05-06 12:20:51.000 126 33360.53 248.02 2373.46 38.24 2010-05-06 12:20:52.000 126 33360.50 248.03 2373.46 38.24 2010-05-06 12:20:53.000 126 33360.64 247.95 2373.41 38.24 2010-05-06 12:20:54.000 126 33360.65 247.93 2373.43 38.24 2010-05-06 12:20:55.000 126 33360.71 247.94 2373.38 38.24 2010-05-06 12:20:56.000 126 33360.68 247.95 2373.32 38.24 2010-05-06 12:20:57.000 126 33360.71 247.94 2373.31 38.24 2010-05-06 12:20:58.000 126 33360.67 247.91 2373.39 38.24 2010-05-06 12:20:59.000 126 33360.77 247.88 2373.28 38.24 2010-05-06 12:21:00.000 126 33360.68 247.86 2373.26 38.24 2010-05-06 12:21:01.000 126 33360.76 247.82 2373.29 38.24 2010-05-06 12:21:02.000 126 33360.85 247.84 2373.28 38.24 2010-05-06 12:21:03.000 126 33360.81 247.83 2373.34 38.24 2010-05-06 12:21:04.000 126 33360.94 247.85 2373.27 38.24 2010-05-06 12:21:05.000 126 33360.81 247.79 2373.27 38.24 2010-05-06 12:21:06.000 126 33360.78 247.81 2373.22 38.24 2010-05-06 12:21:07.000 126 33361.00 247.81 2373.14 38.24 2010-05-06 12:21:08.000 126 33360.99 247.81 2373.14 38.24 2010-05-06 12:21:09.000 126 33360.96 247.81 2373.15 38.24 2010-05-06 12:21:10.000 126 33360.92 247.82 2373.14 38.24 2010-05-06 12:21:11.000 126 33361.05 247.80 2373.13 38.24 2010-05-06 12:21:12.000 126 33361.02 247.81 2373.09 38.24 2010-05-06 12:21:13.000 126 33361.11 247.82 2373.12 38.24 2010-05-06 12:21:14.000 126 33361.12 247.80 2373.07 38.24 2010-05-06 12:21:15.000 126 33361.05 247.77 2373.15 38.24 2010-05-06 12:21:16.000 126 33361.21 247.78 2373.07 38.24 2010-05-06 12:21:17.000 126 33361.10 247.77 2373.11 38.24 2010-05-06 12:21:18.000 126 33361.15 247.78 2373.11 38.24 2010-05-06 12:21:19.000 126 33361.21 247.79 2373.05 38.24 2010-05-06 12:21:20.000 126 33361.26 247.78 2373.03 38.24 2010-05-06 12:21:21.000 126 33361.19 247.73 2373.07 38.24 2010-05-06 12:21:22.000 126 33361.33 247.81 2372.97 38.24 2010-05-06 12:21:23.000 126 33361.25 247.82 2373.05 38.24 2010-05-06 12:21:24.000 126 33361.29 247.80 2372.99 38.24 2010-05-06 12:21:25.000 126 33361.29 247.81 2372.98 38.24 2010-05-06 12:21:26.000 126 33361.32 247.75 2373.02 38.24 2010-05-06 12:21:27.000 126 33361.38 247.80 2372.94 38.24 2010-05-06 12:21:28.000 126 33361.41 247.76 2372.90 38.24 2010-05-06 12:21:29.000 126 33361.19 247.74 2372.96 38.24 2010-05-06 12:21:30.000 126 33361.29 247.75 2372.94 38.24 2010-05-06 12:21:31.000 126 33361.34 247.81 2373.03 38.24 2010-05-06 12:21:32.000 126 33361.31 247.79 2372.89 38.24 2010-05-06 12:21:33.000 126 33361.27 247.81 2372.90 38.24 2010-05-06 12:21:34.000 126 33361.24 247.80 2372.94 38.24 2010-05-06 12:21:35.000 126 33361.39 247.79 2372.97 38.24 2010-05-06 12:21:36.000 126 33361.21 247.81 2372.97 38.24 2010-05-06 12:21:37.000 126 33361.27 247.83 2372.96 38.24 2010-05-06 12:21:38.000 126 33361.24 247.81 2372.96 38.24 2010-05-06 12:21:39.000 126 33361.20 247.84 2372.94 38.24 2010-05-06 12:21:40.000 126 33361.32 247.87 2372.91 38.24 2010-05-06 12:21:41.000 126 33361.19 247.88 2372.97 38.24 2010-05-06 12:21:42.000 126 33361.19 247.87 2372.93 38.24 2010-05-06 12:21:43.000 126 33361.21 247.91 2372.98 38.24 2010-05-06 12:21:44.000 126 33361.18 247.89 2372.93 38.24 2010-05-06 12:21:45.000 126 33361.11 247.90 2372.95 38.24 2010-05-06 12:21:46.000 126 33361.06 247.97 2372.88 38.24 2010-05-06 12:21:47.000 126 33361.14 247.91 2372.90 38.24 2010-05-06 12:21:48.000 126 33361.11 247.97 2372.95 38.24 2010-05-06 12:21:49.000 126 33361.08 247.95 2372.91 38.24 2010-05-06 12:21:50.000 126 33361.10 247.99 2372.96 38.24 2010-05-06 12:21:51.000 126 33361.05 248.01 2372.94 38.24 2010-05-06 12:21:52.000 126 33361.11 248.03 2373.07 38.24 2010-05-06 12:21:53.000 126 33361.05 248.02 2373.02 38.24 2010-05-06 12:21:54.000 126 33361.04 248.05 2373.02 38.24 2010-05-06 12:21:55.000 126 33360.91 248.12 2373.12 38.24 2010-05-06 12:21:56.000 126 33361.02 248.10 2373.06 38.24 2010-05-06 12:21:57.000 126 33360.97 248.07 2373.05 38.24 2010-05-06 12:21:58.000 126 33360.95 248.12 2373.12 38.24 2010-05-06 12:21:59.000 126 33360.85 248.17 2373.05 38.24 2010-05-06 12:22:00.000 126 33360.83 248.16 2373.07 38.24 2010-05-06 12:22:01.000 126 33360.86 248.15 2373.07 38.24 2010-05-06 12:22:02.000 126 33360.74 248.21 2373.14 38.24 2010-05-06 12:22:03.000 126 33360.77 248.21 2373.19 38.24 2010-05-06 12:22:04.000 126 33360.67 248.25 2373.11 38.24 2010-05-06 12:22:05.000 126 33360.74 248.28 2373.25 38.24 2010-05-06 12:22:06.000 126 33360.59 248.26 2373.20 38.24 2010-05-06 12:22:07.000 126 33360.49 248.25 2373.24 38.24 2010-05-06 12:22:08.000 126 33360.49 248.27 2373.22 38.24 2010-05-06 12:22:09.000 126 33360.46 248.28 2373.21 38.24 2010-05-06 12:22:10.000 126 33360.40 248.32 2373.19 38.24 2010-05-06 12:22:11.000 126 33360.43 248.35 2373.31 38.24 2010-05-06 12:22:12.000 126 33360.30 248.35 2373.24 38.24 2010-05-06 12:22:13.000 126 33360.29 248.34 2373.24 38.24 2010-05-06 12:22:14.000 126 33360.27 248.38 2373.31 38.24 2010-05-06 12:22:15.000 126 33360.25 248.39 2373.35 38.24 2010-05-06 12:22:16.000 126 33360.23 248.40 2373.44 38.24 2010-05-06 12:22:17.000 126 33360.24 248.40 2373.40 38.24 2010-05-06 12:22:18.000 126 33360.12 248.36 2373.43 38.24 2010-05-06 12:22:19.000 126 33360.28 248.37 2373.39 38.24 2010-05-06 12:22:20.000 126 33360.30 248.40 2373.45 38.24 2010-05-06 12:22:21.000 126 33360.23 248.37 2373.46 38.24 2010-05-06 12:22:22.000 126 33360.29 248.38 2373.46 38.24 2010-05-06 12:22:23.000 126 33360.35 248.37 2373.51 38.24 2010-05-06 12:22:24.000 126 33360.32 248.37 2373.53 38.24 2010-05-06 12:22:25.000 126 33360.36 248.37 2373.57 38.24 2010-05-06 12:22:26.000 126 33360.41 248.37 2373.53 38.24 2010-05-06 12:22:27.000 126 33360.49 248.37 2373.53 38.24 2010-05-06 12:22:28.000 126 33360.49 248.34 2373.62 38.24 2010-05-06 12:22:29.000 126 33360.48 248.34 2373.66 38.24 2010-05-06 12:22:30.000 126 33360.50 248.33 2373.62 38.24 2010-05-06 12:22:31.000 126 33360.61 248.33 2373.68 38.24 2010-05-06 12:22:32.000 126 33360.53 248.25 2373.66 38.24 2010-05-06 12:22:33.000 126 33360.63 248.30 2373.67 38.24 2010-05-06 12:22:34.000 126 33360.68 248.22 2373.70 38.24 2010-05-06 12:22:35.000 126 33360.69 248.23 2373.64 38.24 2010-05-06 12:22:36.000 126 33360.71 248.18 2373.64 38.24 2010-05-06 12:22:37.000 126 33360.86 248.17 2373.62 38.24 2010-05-06 12:22:38.000 126 33360.93 248.19 2373.64 38.24 2010-05-06 12:22:39.000 126 33360.75 248.21 2373.66 38.24 2010-05-06 12:22:40.000 126 33360.97 248.21 2373.62 38.24 2010-05-06 12:22:41.000 126 33360.97 248.19 2373.52 38.24 2010-05-06 12:22:42.000 126 33360.93 248.16 2373.62 38.24 2010-05-06 12:22:43.000 126 33361.02 248.14 2373.64 38.24 2010-05-06 12:22:44.000 126 33361.12 248.10 2373.65 38.24 2010-05-06 12:22:45.000 126 33361.05 248.15 2373.60 38.24 2010-05-06 12:22:46.000 126 33361.15 248.15 2373.62 38.24 2010-05-06 12:22:47.000 126 33361.08 248.14 2373.59 38.24 2010-05-06 12:22:48.000 126 33361.05 248.09 2373.55 38.24 2010-05-06 12:22:49.000 126 33361.12 248.09 2373.58 38.24 2010-05-06 12:22:50.000 126 33361.17 248.07 2373.61 38.24 2010-05-06 12:22:51.000 126 33361.24 248.12 2373.61 38.24 2010-05-06 12:22:52.000 126 33361.30 248.12 2373.53 38.24 2010-05-06 12:22:53.000 126 33361.12 248.11 2373.49 38.24 2010-05-06 12:22:54.000 126 33361.27 248.09 2373.49 38.24 2010-05-06 12:22:55.000 126 33361.18 248.04 2373.53 38.24 2010-05-06 12:22:56.000 126 33361.21 248.11 2373.52 38.24 2010-05-06 12:22:57.000 126 33361.33 248.14 2373.47 38.24 2010-05-06 12:22:58.000 126 33361.22 248.12 2373.51 38.24 2010-05-06 12:22:59.000 126 33361.29 248.09 2373.47 38.24 2010-05-06 12:23:00.000 126 33361.27 248.12 2373.47 38.24 2010-05-06 12:23:01.000 126 33361.18 248.12 2373.50 38.24 2010-05-06 12:23:02.000 126 33361.24 248.13 2373.47 38.24 2010-05-06 12:23:03.000 126 33361.25 248.16 2373.41 38.24 2010-05-06 12:23:04.000 126 33361.18 248.15 2373.45 38.24 2010-05-06 12:23:05.000 126 33361.23 248.15 2373.51 38.24 2010-05-06 12:23:06.000 126 33361.11 248.20 2373.58 38.24 2010-05-06 12:23:07.000 126 33361.14 248.19 2373.52 38.24 2010-05-06 12:23:08.000 126 33361.09 248.20 2373.52 38.24 2010-05-06 12:23:09.000 126 33361.11 248.27 2373.43 38.24 2010-05-06 12:23:10.000 126 33361.12 248.23 2373.41 38.24 2010-05-06 12:23:11.000 126 33361.12 248.25 2373.52 38.24 2010-05-06 12:23:12.000 126 33361.08 248.29 2373.52 38.24 2010-05-06 12:23:13.000 126 33361.00 248.29 2373.54 38.24 2010-05-06 12:23:14.000 126 33361.05 248.26 2373.50 38.24 2010-05-06 12:23:15.000 126 33361.09 248.33 2373.53 38.24 2010-05-06 12:23:16.000 126 33361.06 248.30 2373.42 38.24 2010-05-06 12:23:17.000 126 33361.11 248.31 2373.45 38.24 2010-05-06 12:23:18.000 126 33361.10 248.32 2373.53 38.24 2010-05-06 12:23:19.000 126 33361.12 248.30 2373.56 38.24 2010-05-06 12:23:20.000 126 33361.12 248.31 2373.46 38.24 2010-05-06 12:23:21.000 126 33361.09 248.34 2373.53 38.24 2010-05-06 12:23:22.000 126 33361.06 248.30 2373.58 38.24 2010-05-06 12:23:23.000 126 33361.06 248.31 2373.58 38.24 2010-05-06 12:23:24.000 126 33361.08 248.30 2373.56 38.24 2010-05-06 12:23:25.000 126 33361.08 248.24 2373.60 38.24 2010-05-06 12:23:26.000 126 33361.08 248.31 2373.50 38.24 2010-05-06 12:23:27.000 126 33361.06 248.31 2373.65 38.24 2010-05-06 12:23:28.000 126 33360.97 248.28 2373.65 38.24 2010-05-06 12:23:29.000 126 33361.19 248.26 2373.62 38.24 2010-05-06 12:23:30.000 126 33361.01 248.29 2373.55 38.24 2010-05-06 12:23:31.000 126 33361.06 248.29 2373.53 38.24 2010-05-06 12:23:32.000 126 33361.00 248.26 2373.57 38.24 2010-05-06 12:23:33.000 126 33361.10 248.21 2373.65 38.24 2010-05-06 12:23:34.000 126 33361.10 248.21 2373.58 38.24 2010-05-06 12:23:35.000 126 33361.05 248.23 2373.58 38.24 2010-05-06 12:23:36.000 126 33360.98 248.25 2373.62 38.24 2010-05-06 12:23:37.000 126 33361.00 248.22 2373.68 38.24 2010-05-06 12:23:38.000 126 33361.14 248.20 2373.69 38.24 2010-05-06 12:23:39.000 126 33361.22 248.18 2373.71 38.24 2010-05-06 12:23:40.000 126 33361.11 248.16 2373.56 38.24 2010-05-06 12:23:41.000 126 33361.21 248.13 2373.71 38.24 2010-05-06 12:23:42.000 126 33361.17 248.10 2373.66 38.24 2010-05-06 12:23:43.000 126 33361.21 248.10 2373.62 38.24 2010-05-06 12:23:44.000 126 33361.35 248.10 2373.72 38.24 2010-05-06 12:23:45.000 126 33361.36 248.09 2373.68 38.24 2010-05-06 12:23:46.000 126 33361.42 248.09 2373.80 38.24 2010-05-06 12:23:47.000 126 33361.36 248.09 2373.70 38.24 2010-05-06 12:23:48.000 126 33361.57 248.09 2373.72 38.24 2010-05-06 12:23:49.000 126 33361.49 248.03 2373.73 38.24 2010-05-06 12:23:50.000 126 33361.60 248.05 2373.66 38.24 2010-05-06 12:23:51.000 126 33361.55 247.99 2373.66 38.24 2010-05-06 12:23:52.000 126 33361.59 248.02 2373.75 38.24 2010-05-06 12:23:53.000 126 33361.57 248.00 2373.60 38.24 2010-05-06 12:23:54.000 126 33361.67 247.94 2373.62 38.24 2010-05-06 12:23:55.000 126 33361.65 247.95 2373.61 38.24 2010-05-06 12:23:56.000 126 33361.73 247.94 2373.62 38.24 2010-05-06 12:23:57.000 126 33361.73 247.95 2373.61 38.24 2010-05-06 12:23:58.000 126 33361.75 247.91 2373.52 38.24 2010-05-06 12:23:59.000 126 33361.80 247.94 2373.57 38.24 2010-05-06 12:24:00.000 126 33361.93 247.94 2373.63 38.24 2010-05-06 12:24:01.000 126 33361.79 247.98 2373.54 38.24 2010-05-06 12:24:02.000 126 33361.85 247.97 2373.56 38.24 2010-05-06 12:24:03.000 126 33361.85 248.00 2373.58 38.24 2010-05-06 12:24:04.000 126 33361.89 247.97 2373.47 38.24 2010-05-06 12:24:05.000 126 33361.83 248.01 2373.47 38.24 2010-05-06 12:24:06.000 126 33361.96 248.00 2373.46 38.24 2010-05-06 12:24:07.000 126 33361.88 248.00 2373.49 38.24 2010-05-06 12:24:08.000 126 33361.83 248.03 2373.53 38.24 2010-05-06 12:24:09.000 126 33361.85 248.01 2373.39 38.24 2010-05-06 12:24:10.000 126 33361.79 248.04 2373.38 38.24 2010-05-06 12:24:11.000 126 33361.88 248.03 2373.51 38.24 2010-05-06 12:24:12.000 126 33361.64 248.09 2373.39 38.24 2010-05-06 12:24:13.000 126 33361.79 248.09 2373.38 38.24 2010-05-06 12:24:14.000 126 33361.73 248.09 2373.42 38.24 2010-05-06 12:24:15.000 126 33361.67 248.18 2373.35 38.24 2010-05-06 12:24:16.000 126 33361.71 248.16 2373.34 38.24 2010-05-06 12:24:17.000 126 33361.73 248.15 2373.36 38.24 2010-05-06 12:24:18.000 126 33361.46 248.17 2373.36 38.24 2010-05-06 12:24:19.000 126 33361.50 248.19 2373.31 38.24 2010-05-06 12:24:20.000 126 33361.48 248.25 2373.34 38.24 2010-05-06 12:24:21.000 126 33361.40 248.28 2373.35 38.24 2010-05-06 12:24:22.000 126 33361.37 248.32 2373.33 38.24 2010-05-06 12:24:23.000 126 33361.34 248.35 2373.29 38.24 2010-05-06 12:24:24.000 126 33361.23 248.39 2373.30 38.24 2010-05-06 12:24:25.000 126 33361.19 248.43 2373.29 38.24 2010-05-06 12:24:26.000 126 33361.13 248.43 2373.34 38.24 2010-05-06 12:24:27.000 126 33361.02 248.51 2373.38 38.24 2010-05-06 12:24:28.000 126 33361.03 248.49 2373.33 38.24 2010-05-06 12:24:29.000 126 33361.00 248.56 2373.41 38.24 2010-05-06 12:24:30.000 126 33360.93 248.55 2373.39 38.24 2010-05-06 12:24:31.000 126 33360.83 248.57 2373.34 38.24 2010-05-06 12:24:32.000 126 33360.82 248.63 2373.41 38.24 2010-05-06 12:24:33.000 126 33360.80 248.63 2373.56 38.24 2010-05-06 12:24:34.000 126 33360.67 248.68 2373.55 38.24 2010-05-06 12:24:35.000 126 33360.61 248.75 2373.50 38.24 2010-05-06 12:24:36.000 126 33360.61 248.77 2373.60 38.24 2010-05-06 12:24:37.000 126 33360.64 248.76 2373.64 38.24 2010-05-06 12:24:38.000 126 33360.54 248.80 2373.58 38.24 2010-05-06 12:24:39.000 126 33360.50 248.81 2373.72 38.24 2010-05-06 12:24:40.000 126 33360.40 248.82 2373.63 38.24 2010-05-06 12:24:41.000 126 33360.37 248.81 2373.71 38.24 2010-05-06 12:24:42.000 126 33360.39 248.85 2373.73 38.24 2010-05-06 12:24:43.000 126 33360.34 248.84 2373.75 38.24 2010-05-06 12:24:44.000 126 33360.31 248.81 2373.79 38.24 2010-05-06 12:24:45.000 126 33360.30 248.84 2373.84 38.24 2010-05-06 12:24:46.000 126 33360.29 248.84 2373.84 38.24 2010-05-06 12:24:47.000 126 33360.22 248.88 2373.90 38.24 2010-05-06 12:24:48.000 126 33360.08 248.84 2373.94 38.24 2010-05-06 12:24:49.000 126 33360.09 248.81 2374.04 38.24 2010-05-06 12:24:50.000 126 33360.13 248.77 2374.07 38.24 2010-05-06 12:24:51.000 126 33360.06 248.80 2374.05 38.24 2010-05-06 12:24:52.000 126 33360.07 248.73 2373.99 38.24 2010-05-06 12:24:53.000 126 33360.00 248.75 2374.14 38.24 2010-05-06 12:24:54.000 126 33359.99 248.76 2374.05 38.24 2010-05-06 12:24:55.000 126 33360.12 248.76 2374.11 38.24 2010-05-06 12:24:56.000 126 33360.16 248.70 2374.22 38.24 2010-05-06 12:24:57.000 126 33360.16 248.67 2374.10 38.24 2010-05-06 12:24:58.000 126 33360.24 248.69 2374.22 38.24 2010-05-06 12:24:59.000 126 33360.22 248.68 2374.20 38.24 2010-05-06 12:25:00.000 126 33360.26 248.60 2374.25 38.24 2010-05-06 12:25:01.000 126 33360.26 248.59 2374.27 38.24 2010-05-06 12:25:02.000 126 33360.32 248.64 2374.25 38.24 2010-05-06 12:25:03.000 126 33360.44 248.56 2374.33 38.24 2010-05-06 12:25:04.000 126 33360.32 248.56 2374.25 38.24 2010-05-06 12:25:05.000 126 33360.49 248.54 2374.25 38.24 2010-05-06 12:25:06.000 126 33360.51 248.51 2374.24 38.24 2010-05-06 12:25:07.000 126 33360.49 248.49 2374.20 38.24 2010-05-06 12:25:08.000 126 33360.52 248.49 2374.26 38.24 2010-05-06 12:25:09.000 126 33360.60 248.49 2374.27 38.24 2010-05-06 12:25:10.000 126 33360.59 248.50 2374.32 38.24 2010-05-06 12:25:11.000 126 33360.74 248.48 2374.24 38.24 2010-05-06 12:25:12.000 126 33360.65 248.49 2374.25 38.24 2010-05-06 12:25:13.000 126 33360.64 248.48 2374.24 38.24 2010-05-06 12:25:14.000 126 33360.71 248.49 2374.16 38.24 2010-05-06 12:25:15.000 126 33360.65 248.49 2374.17 38.24 2010-05-06 12:25:16.000 126 33360.69 248.46 2374.11 38.24 2010-05-06 12:25:17.000 126 33360.75 248.50 2374.20 38.24 2010-05-06 12:25:18.000 126 33360.69 248.50 2374.15 38.24 2010-05-06 12:25:19.000 126 33360.68 248.50 2374.16 38.24 2010-05-06 12:25:20.000 126 33360.71 248.54 2374.15 38.24 2010-05-06 12:25:21.000 126 33360.66 248.53 2374.11 38.24 2010-05-06 12:25:22.000 126 33360.63 248.51 2374.15 38.24 2010-05-06 12:25:23.000 126 33360.69 248.56 2374.03 38.24 2010-05-06 12:25:24.000 126 33360.61 248.57 2374.17 38.24 2010-05-06 12:25:25.000 126 33360.67 248.58 2374.19 38.24 2010-05-06 12:25:26.000 126 33360.67 248.57 2374.11 38.24 2010-05-06 12:25:27.000 126 33360.59 248.59 2374.07 38.24 2010-05-06 12:25:28.000 126 33360.61 248.57 2374.07 38.24 2010-05-06 12:25:29.000 126 33360.62 248.61 2374.01 38.24 2010-05-06 12:25:30.000 126 33360.60 248.64 2374.01 38.24 2010-05-06 12:25:31.000 126 33360.50 248.67 2374.00 38.24 2010-05-06 12:25:32.000 126 33360.44 248.68 2374.03 38.24 2010-05-06 12:25:33.000 126 33360.44 248.65 2374.12 38.24 2010-05-06 12:25:34.000 126 33360.54 248.61 2374.15 38.24 2010-05-06 12:25:35.000 126 33360.43 248.70 2374.07 38.24 2010-05-06 12:25:36.000 126 33360.29 248.73 2374.06 38.24 2010-05-06 12:25:37.000 126 33360.32 248.68 2374.08 38.24 2010-05-06 12:25:38.000 126 33360.43 248.70 2374.14 38.24 2010-05-06 12:25:39.000 126 33360.28 248.72 2374.15 38.24 2010-05-06 12:25:40.000 126 33360.27 248.70 2374.15 38.24 2010-05-06 12:25:41.000 126 33360.29 248.70 2374.12 38.24 2010-05-06 12:25:42.000 126 33360.31 248.72 2374.24 38.24 2010-05-06 12:25:43.000 126 33360.26 248.72 2374.20 38.24 2010-05-06 12:25:44.000 126 33360.31 248.68 2374.23 38.24 2010-05-06 12:25:45.000 126 33360.21 248.73 2374.15 38.24 2010-05-06 12:25:46.000 126 33360.27 248.72 2374.17 38.24 2010-05-06 12:25:47.000 126 33360.39 248.71 2374.27 38.24 2010-05-06 12:25:48.000 126 33360.29 248.68 2374.20 38.24 2010-05-06 12:25:49.000 126 33360.32 248.68 2374.28 38.24 2010-05-06 12:25:50.000 126 33360.37 248.67 2374.26 38.24 2010-05-06 12:25:51.000 126 33360.30 248.65 2374.30 38.24 2010-05-06 12:25:52.000 126 33360.38 248.70 2374.21 38.24 2010-05-06 12:25:53.000 126 33360.33 248.68 2374.34 38.24 2010-05-06 12:25:54.000 126 33360.30 248.67 2374.26 38.24 2010-05-06 12:25:55.000 126 33360.26 248.66 2374.28 38.24 2010-05-06 12:25:56.000 126 33360.32 248.66 2374.29 38.24 2010-05-06 12:25:57.000 126 33360.38 248.63 2374.34 38.24 2010-05-06 12:25:58.000 126 33360.41 248.66 2374.24 38.24 2010-05-06 12:25:59.000 126 33360.42 248.70 2374.33 38.24 2010-05-06 12:26:00.000 126 33360.43 248.68 2374.40 38.24 2010-05-06 12:26:01.000 126 33360.46 248.69 2374.35 38.24 2010-05-06 12:26:02.000 126 33360.50 248.66 2374.28 38.24 2010-05-06 12:26:03.000 126 33360.48 248.64 2374.33 38.24 2010-05-06 12:26:04.000 126 33360.49 248.68 2374.40 38.24 2010-05-06 12:26:05.000 126 33360.47 248.70 2374.36 38.24 2010-05-06 12:26:06.000 126 33360.60 248.68 2374.35 38.24 2010-05-06 12:26:07.000 126 33360.59 248.68 2374.34 38.24 2010-05-06 12:26:08.000 126 33360.59 248.70 2374.38 38.24 2010-05-06 12:26:09.000 126 33360.62 248.64 2374.38 38.24 2010-05-06 12:26:10.000 126 33360.65 248.66 2374.31 38.24 2010-05-06 12:26:11.000 126 33360.62 248.64 2374.26 38.24 2010-05-06 12:26:12.000 126 33360.56 248.66 2374.32 38.24 2010-05-06 12:26:13.000 126 33360.52 248.64 2374.29 38.24 2010-05-06 12:26:14.000 126 33360.55 248.65 2374.39 38.24 2010-05-06 12:26:15.000 126 33360.63 248.63 2374.34 38.24 2010-05-06 12:26:16.000 126 33360.46 248.65 2374.34 38.24 2010-05-06 12:26:17.000 126 33360.63 248.64 2374.30 38.24 2010-05-06 12:26:18.000 126 33360.63 248.63 2374.23 38.24 2010-05-06 12:26:19.000 126 33360.55 248.62 2374.25 38.24 2010-05-06 12:26:20.000 126 33360.46 248.66 2374.28 38.24 2010-05-06 12:26:21.000 126 33360.53 248.70 2374.27 38.24 2010-05-06 12:26:22.000 126 33360.50 248.68 2374.30 38.24 2010-05-06 12:26:23.000 126 33360.43 248.69 2374.33 38.24 2010-05-06 12:26:24.000 126 33360.44 248.69 2374.21 38.24 2010-05-06 12:26:25.000 126 33360.45 248.68 2374.25 38.24 2010-05-06 12:26:26.000 126 33360.44 248.65 2374.27 38.24 2010-05-06 12:26:27.000 126 33360.34 248.67 2374.32 38.24 2010-05-06 12:26:28.000 126 33360.29 248.65 2374.29 38.24 2010-05-06 12:26:29.000 126 33360.36 248.65 2374.30 38.24 2010-05-06 12:26:30.000 126 33360.24 248.68 2374.32 38.24 2010-05-06 12:26:31.000 126 33360.16 248.70 2374.28 38.24 2010-05-06 12:26:32.000 126 33360.20 248.73 2374.27 38.24 2010-05-06 12:26:33.000 126 33360.11 248.73 2374.38 38.24 2010-05-06 12:26:34.000 126 33360.18 248.72 2374.33 38.24 2010-05-06 12:26:35.000 126 33360.09 248.76 2374.24 38.24 2010-05-06 12:26:36.000 126 33360.04 248.74 2374.33 38.24 2010-05-06 12:26:37.000 126 33359.96 248.74 2374.34 38.24 2010-05-06 12:26:38.000 126 33360.00 248.74 2374.37 38.24 2010-05-06 12:26:39.000 126 33360.04 248.77 2374.39 38.24 2010-05-06 12:26:40.000 126 33360.07 248.78 2374.31 38.24 2010-05-06 12:26:41.000 126 33359.88 248.76 2374.44 38.24 2010-05-06 12:26:42.000 126 33359.87 248.76 2374.39 38.24 2010-05-06 12:26:43.000 126 33359.96 248.75 2374.40 38.24 2010-05-06 12:26:44.000 126 33360.04 248.76 2374.38 38.24 2010-05-06 12:26:45.000 126 33359.99 248.81 2374.52 38.24 2010-05-06 12:26:46.000 126 33360.13 248.76 2374.44 38.24 2010-05-06 12:26:47.000 126 33360.04 248.73 2374.47 38.24 2010-05-06 12:26:48.000 126 33360.09 248.72 2374.55 38.24 2010-05-06 12:26:49.000 126 33360.10 248.75 2374.51 38.24 2010-05-06 12:26:50.000 126 33360.07 248.77 2374.59 38.24 2010-05-06 12:26:51.000 126 33360.18 248.72 2374.54 38.24 2010-05-06 12:26:52.000 126 33360.06 248.71 2374.55 38.24 2010-05-06 12:26:53.000 126 33360.21 248.73 2374.52 38.24 2010-05-06 12:26:54.000 126 33360.07 248.74 2374.57 38.24 2010-05-06 12:26:55.000 126 33360.21 248.71 2374.58 38.24 2010-05-06 12:26:56.000 126 33360.18 248.72 2374.62 38.24 2010-05-06 12:26:57.000 126 33360.19 248.68 2374.61 38.24 2010-05-06 12:26:58.000 126 33360.22 248.68 2374.64 38.24 2010-05-06 12:26:59.000 126 33360.23 248.63 2374.59 38.24 2010-05-06 12:27:00.000 126 33360.19 248.66 2374.60 38.24 2010-05-06 12:27:01.000 126 33360.13 248.63 2374.66 38.24 2010-05-06 12:27:02.000 126 33360.19 248.65 2374.58 38.24 2010-05-06 12:27:03.000 126 33360.22 248.65 2374.57 38.24 2010-05-06 12:27:04.000 126 33360.19 248.62 2374.63 38.24 2010-05-06 12:27:05.000 126 33360.24 248.64 2374.60 38.24 2010-05-06 12:27:06.000 126 33360.28 248.61 2374.54 38.24 2010-05-06 12:27:07.000 126 33360.25 248.59 2374.54 38.24 2010-05-06 12:27:08.000 126 33360.36 248.65 2374.58 38.24 2010-05-06 12:27:09.000 126 33360.36 248.64 2374.64 38.24 2010-05-06 12:27:10.000 126 33360.36 248.63 2374.58 38.24 2010-05-06 12:27:11.000 126 33360.49 248.61 2374.51 38.24 2010-05-06 12:27:12.000 126 33360.44 248.61 2374.55 38.24 2010-05-06 12:27:13.000 126 33360.49 248.62 2374.50 38.24 2010-05-06 12:27:14.000 126 33360.55 248.61 2374.59 38.24 2010-05-06 12:27:15.000 126 33360.59 248.62 2374.59 38.24 2010-05-06 12:27:16.000 126 33360.71 248.61 2374.59 38.24 2010-05-06 12:27:17.000 126 33360.59 248.54 2374.56 38.24 2010-05-06 12:27:18.000 126 33360.75 248.56 2374.51 38.24 2010-05-06 12:27:19.000 126 33360.69 248.57 2374.55 38.24 2010-05-06 12:27:20.000 126 33360.78 248.51 2374.54 38.24 2010-05-06 12:27:21.000 126 33360.87 248.56 2374.45 38.24 2010-05-06 12:27:22.000 126 33360.84 248.53 2374.54 38.24 2010-05-06 12:27:23.000 126 33360.91 248.48 2374.51 38.24 2010-05-06 12:27:24.000 126 33360.92 248.46 2374.52 38.24 2010-05-06 12:27:25.000 126 33360.87 248.43 2374.49 38.24 2010-05-06 12:27:26.000 126 33360.95 248.49 2374.45 38.24 2010-05-06 12:27:27.000 126 33360.95 248.49 2374.36 38.24 2010-05-06 12:27:28.000 126 33360.89 248.45 2374.40 38.24 2010-05-06 12:27:29.000 126 33360.92 248.43 2374.38 38.24 2010-05-06 12:27:30.000 126 33361.02 248.41 2374.29 38.24 2010-05-06 12:27:31.000 126 33360.99 248.44 2374.27 38.24 2010-05-06 12:27:32.000 126 33361.06 248.44 2374.29 38.24 2010-05-06 12:27:33.000 126 33361.02 248.44 2374.31 38.24 2010-05-06 12:27:34.000 126 33361.06 248.47 2374.34 38.24 2010-05-06 12:27:35.000 126 33361.02 248.46 2374.36 38.24 2010-05-06 12:27:36.000 126 33361.12 248.45 2374.18 38.24 2010-05-06 12:27:37.000 126 33361.11 248.47 2374.12 38.24 2010-05-06 12:27:38.000 126 33361.19 248.48 2374.21 38.24 2010-05-06 12:27:39.000 126 33361.17 248.47 2374.18 38.24 2010-05-06 12:27:40.000 126 33361.21 248.50 2374.21 38.24 2010-05-06 12:27:41.000 126 33361.09 248.48 2374.13 38.24 2010-05-06 12:27:42.000 126 33361.24 248.46 2374.12 38.24 2010-05-06 12:27:43.000 126 33361.19 248.42 2374.07 38.24 2010-05-06 12:27:44.000 126 33361.25 248.43 2374.21 38.24 2010-05-06 12:27:45.000 126 33361.27 248.47 2374.14 38.24 2010-05-06 12:27:46.000 126 33361.24 248.43 2374.12 38.24 2010-05-06 12:27:47.000 126 33361.27 248.39 2374.15 38.24 2010-05-06 12:27:48.000 126 33361.24 248.39 2374.07 38.24 2010-05-06 12:27:49.000 126 33361.31 248.37 2374.05 38.24 2010-05-06 12:27:50.000 126 33361.25 248.33 2374.12 38.24 2010-05-06 12:27:51.000 126 33361.29 248.34 2374.15 38.24 2010-05-06 12:27:52.000 126 33361.31 248.27 2374.07 38.24 2010-05-06 12:27:53.000 126 33361.36 248.34 2374.06 38.24 2010-05-06 12:27:54.000 126 33361.27 248.27 2374.06 38.24 2010-05-06 12:27:55.000 126 33361.29 248.28 2374.09 38.24 2010-05-06 12:27:56.000 126 33361.27 248.33 2374.03 38.24 2010-05-06 12:27:57.000 126 33361.24 248.25 2374.11 38.24 2010-05-06 12:27:58.000 126 33361.21 248.28 2374.07 38.24 2010-05-06 12:27:59.000 126 33361.19 248.29 2374.04 38.24 2010-05-06 12:28:00.000 126 33361.25 248.31 2373.97 38.24 2010-05-06 12:28:01.000 126 33361.18 248.29 2374.05 38.24 2010-05-06 12:28:02.000 126 33361.22 248.40 2373.97 38.24 2010-05-06 12:28:03.000 126 33361.24 248.35 2374.02 38.24 2010-05-06 12:28:04.000 126 33361.22 248.39 2374.03 38.24 2010-05-06 12:28:05.000 126 33361.33 248.40 2374.14 38.24 2010-05-06 12:28:06.000 126 33361.22 248.36 2374.03 38.24 2010-05-06 12:28:07.000 126 33361.23 248.37 2374.03 38.24 2010-05-06 12:28:08.000 126 33361.39 248.46 2374.05 38.24 2010-05-06 12:28:09.000 126 33361.31 248.47 2374.05 38.24 2010-05-06 12:28:10.000 126 33361.27 248.42 2374.04 38.24 2010-05-06 12:28:11.000 126 33361.46 248.47 2374.02 38.24 2010-05-06 12:28:12.000 126 33361.48 248.55 2374.01 38.24 2010-05-06 12:28:13.000 126 33361.47 248.53 2374.03 38.24 2010-05-06 12:28:14.000 126 33361.52 248.54 2373.99 38.24 2010-05-06 12:28:15.000 126 33361.51 248.53 2374.08 38.24 2010-05-06 12:28:16.000 126 33361.59 248.56 2373.95 38.24 2010-05-06 12:28:17.000 126 33361.44 248.51 2374.05 38.24 2010-05-06 12:28:18.000 126 33361.66 248.47 2374.02 38.24 2010-05-06 12:28:19.000 126 33361.68 248.49 2373.99 38.24 2010-05-06 12:28:20.000 126 33361.67 248.53 2373.99 38.24 2010-05-06 12:28:21.000 126 33361.65 248.52 2373.87 38.24 2010-05-06 12:28:22.000 126 33361.67 248.46 2373.93 38.24 2010-05-06 12:28:23.000 126 33361.75 248.48 2373.90 38.24 2010-05-06 12:28:24.000 126 33361.70 248.47 2373.90 38.24 2010-05-06 12:28:25.000 126 33361.76 248.43 2373.86 38.24 2010-05-06 12:28:26.000 126 33361.74 248.45 2373.87 38.24 2010-05-06 12:28:27.000 126 33361.74 248.43 2373.98 38.24 2010-05-06 12:28:28.000 126 33361.82 248.41 2373.89 38.24 2010-05-06 12:28:29.000 126 33361.74 248.48 2373.83 38.24 2010-05-06 12:28:30.000 126 33361.79 248.44 2373.89 38.24 2010-05-06 12:28:31.000 126 33361.79 248.44 2373.83 38.24 2010-05-06 12:28:32.000 126 33361.81 248.39 2373.86 38.24 2010-05-06 12:28:33.000 126 33361.82 248.43 2373.83 38.24 2010-05-06 12:28:34.000 126 33361.80 248.43 2373.99 38.24 2010-05-06 12:28:35.000 126 33361.77 248.43 2373.88 38.24 2010-05-06 12:28:36.000 126 33361.88 248.43 2373.95 38.24 2010-05-06 12:28:37.000 126 33361.85 248.37 2373.94 38.24 2010-05-06 12:28:38.000 126 33361.92 248.36 2373.90 38.24 2010-05-06 12:28:39.000 126 33361.93 248.37 2373.85 38.24 2010-05-06 12:28:40.000 126 33361.86 248.40 2373.84 38.24 2010-05-06 12:28:41.000 126 33361.84 248.35 2373.91 38.24 2010-05-06 12:28:42.000 126 33361.99 248.33 2373.84 38.24 2010-05-06 12:28:43.000 126 33361.91 248.38 2373.86 38.24 2010-05-06 12:28:44.000 126 33361.91 248.42 2373.84 38.24 2010-05-06 12:28:45.000 126 33361.93 248.40 2373.89 38.24 2010-05-06 12:28:46.000 126 33361.94 248.39 2373.82 38.24 2010-05-06 12:28:47.000 126 33361.89 248.45 2373.87 38.24 2010-05-06 12:28:48.000 126 33361.92 248.45 2373.81 38.24 2010-05-06 12:28:49.000 126 33362.04 248.43 2373.89 38.24 2010-05-06 12:28:50.000 126 33361.92 248.45 2373.80 38.24 2010-05-06 12:28:51.000 126 33362.05 248.39 2373.82 38.23 2010-05-06 12:28:52.000 126 33361.95 248.38 2373.86 38.24 2010-05-06 12:28:53.000 126 33362.01 248.43 2373.80 38.24 2010-05-06 12:28:54.000 126 33362.05 248.42 2373.76 38.24 2010-05-06 12:28:55.000 126 33361.93 248.45 2373.74 38.24 2010-05-06 12:28:56.000 126 33361.88 248.44 2373.67 38.24 2010-05-06 12:28:57.000 126 33361.91 248.45 2373.81 38.24 2010-05-06 12:28:58.000 126 33361.84 248.48 2373.81 38.24 2010-05-06 12:28:59.000 126 33361.93 248.47 2373.68 38.24 2010-05-06 12:29:00.000 126 33361.78 248.52 2373.80 38.24 2010-05-06 12:29:01.000 126 33361.79 248.51 2373.83 38.23 2010-05-06 12:29:02.000 126 33361.71 248.56 2373.77 38.24 2010-05-06 12:29:03.000 126 33361.67 248.55 2373.84 38.24 2010-05-06 12:29:04.000 126 33361.70 248.59 2373.76 38.23 2010-05-06 12:29:05.000 126 33361.70 248.62 2373.83 38.24 2010-05-06 12:29:06.000 126 33361.55 248.59 2373.79 38.24 2010-05-06 12:29:07.000 126 33361.56 248.60 2373.76 38.24 2010-05-06 12:29:08.000 126 33361.60 248.68 2373.90 38.24 2010-05-06 12:29:09.000 126 33361.56 248.62 2373.94 38.24 2010-05-06 12:29:10.000 126 33361.50 248.66 2373.85 38.24 2010-05-06 12:29:11.000 126 33361.51 248.71 2373.87 38.24 2010-05-06 12:29:12.000 126 33361.53 248.70 2373.91 38.24 2010-05-06 12:29:13.000 126 33361.49 248.69 2373.89 38.24 2010-05-06 12:29:14.000 126 33361.40 248.68 2373.89 38.24 2010-05-06 12:29:15.000 126 33361.45 248.69 2373.92 38.24 2010-05-06 12:29:16.000 126 33361.45 248.71 2373.92 38.24 2010-05-06 12:29:17.000 126 33361.49 248.74 2373.96 38.24 2010-05-06 12:29:18.000 126 33361.54 248.67 2373.90 38.24 2010-05-06 12:29:19.000 126 33361.45 248.68 2373.85 38.24 2010-05-06 12:29:20.000 126 33361.45 248.69 2373.96 38.24 2010-05-06 12:29:21.000 126 33361.49 248.66 2373.99 38.24 2010-05-06 12:29:22.000 126 33361.42 248.68 2373.95 38.24 2010-05-06 12:29:23.000 126 33361.54 248.66 2374.02 38.24 2010-05-06 12:29:24.000 126 33361.39 248.72 2374.13 38.24 2010-05-06 12:29:25.000 126 33361.42 248.69 2374.12 38.24 2010-05-06 12:29:26.000 126 33361.51 248.67 2374.03 38.23 2010-05-06 12:29:27.000 126 33361.47 248.68 2374.05 38.23 2010-05-06 12:29:28.000 126 33361.46 248.63 2374.03 38.23 2010-05-06 12:29:29.000 126 33361.32 248.61 2374.12 38.23 2010-05-06 12:29:30.000 126 33361.52 248.65 2374.07 38.24 2010-05-06 12:29:31.000 126 33361.34 248.61 2374.05 38.23 2010-05-06 12:29:32.000 126 33361.34 248.65 2374.06 38.23 2010-05-06 12:29:33.000 126 33361.34 248.66 2374.17 38.23 2010-05-06 12:29:34.000 126 33361.29 248.63 2374.11 38.24 2010-05-06 12:29:35.000 126 33361.41 248.62 2374.07 38.23 2010-05-06 12:29:36.000 126 33361.43 248.63 2374.12 38.23 2010-05-06 12:29:37.000 126 33361.39 248.59 2374.10 38.23 2010-05-06 12:29:38.000 126 33361.48 248.66 2374.14 38.23 2010-05-06 12:29:39.000 126 33361.48 248.64 2374.15 38.23 2010-05-06 12:29:40.000 126 33361.55 248.62 2374.16 38.24 2010-05-06 12:29:41.000 126 33361.31 248.62 2374.20 38.23 2010-05-06 12:29:42.000 126 33361.47 248.59 2374.11 38.23 2010-05-06 12:29:43.000 126 33361.41 248.57 2374.14 38.24 2010-05-06 12:29:44.000 126 33361.51 248.59 2374.25 38.23 2010-05-06 12:29:45.000 126 33361.54 248.58 2374.23 38.24 2010-05-06 12:29:46.000 126 33361.50 248.59 2374.17 38.23 2010-05-06 12:29:47.000 126 33361.42 248.61 2374.08 38.24 2010-05-06 12:29:48.000 126 33361.45 248.60 2374.18 38.24 2010-05-06 12:29:49.000 126 33361.46 248.55 2374.17 38.24 2010-05-06 12:29:50.000 126 33361.47 248.55 2374.23 38.24 2010-05-06 12:29:51.000 126 33361.40 248.57 2374.17 38.24 2010-05-06 12:29:52.000 126 33361.45 248.60 2374.21 38.24 2010-05-06 12:29:53.000 126 33361.39 248.60 2374.11 38.23 2010-05-06 12:29:54.000 126 33361.34 248.60 2374.17 38.24 2010-05-06 12:29:55.000 126 33361.32 248.60 2374.20 38.24 2010-05-06 12:29:56.000 126 33361.37 248.57 2374.21 38.24 2010-05-06 12:29:57.000 126 33361.36 248.60 2374.18 38.24 2010-05-06 12:29:58.000 126 33361.42 248.63 2374.18 38.24 2010-05-06 12:29:59.000 126 33361.42 248.65 2374.19 38.24 2010-05-06 12:30:00.000 126 33361.47 248.66 2374.20 38.23 2010-05-06 12:30:01.000 126 33361.43 248.65 2374.21 38.24 2010-05-06 12:30:02.000 126 33361.52 248.67 2374.13 38.24 2010-05-06 12:30:03.000 126 33361.52 248.63 2374.19 38.23 2010-05-06 12:30:04.000 126 33361.50 248.61 2374.12 38.24 2010-05-06 12:30:05.000 126 33361.54 248.67 2374.18 38.23 2010-05-06 12:30:06.000 126 33361.60 248.66 2374.15 38.23 2010-05-06 12:30:07.000 126 33361.59 248.65 2374.14 38.23 2010-05-06 12:30:08.000 126 33361.74 248.62 2374.17 38.24 2010-05-06 12:30:09.000 126 33361.80 248.63 2374.20 38.24 2010-05-06 12:30:10.000 126 33361.72 248.66 2374.22 38.24 2010-05-06 12:30:11.000 126 33361.72 248.66 2374.15 38.23 2010-05-06 12:30:12.000 126 33361.82 248.66 2374.15 38.23 2010-05-06 12:30:13.000 126 33361.75 248.65 2374.11 38.23 2010-05-06 12:30:14.000 126 33361.79 248.69 2374.06 38.23 2010-05-06 12:30:15.000 126 33361.78 248.65 2374.08 38.24 2010-05-06 12:30:16.000 126 33361.79 248.72 2374.12 38.24 2010-05-06 12:30:17.000 126 33361.71 248.65 2374.09 38.23 2010-05-06 12:30:18.000 126 33361.80 248.67 2374.08 38.24 2010-05-06 12:30:19.000 126 33361.77 248.68 2374.06 38.23 2010-05-06 12:30:20.000 126 33361.86 248.67 2374.07 38.23 2010-05-06 12:30:21.000 126 33361.80 248.66 2374.10 38.24 2010-05-06 12:30:22.000 126 33361.71 248.71 2374.08 38.24 2010-05-06 12:30:23.000 126 33361.81 248.70 2374.10 38.23 2010-05-06 12:30:24.000 126 33361.64 248.71 2374.08 38.24 2010-05-06 12:30:25.000 126 33361.73 248.71 2374.06 38.24 2010-05-06 12:30:26.000 126 33361.68 248.76 2374.01 38.23 2010-05-06 12:30:27.000 126 33361.67 248.74 2374.02 38.23 2010-05-06 12:30:28.000 126 33361.47 248.76 2374.08 38.24 2010-05-06 12:30:29.000 126 33361.67 248.74 2374.12 38.23 2010-05-06 12:30:30.000 126 33361.62 248.73 2373.94 38.23 2010-05-06 12:30:31.000 126 33361.62 248.73 2373.99 38.23 2010-05-06 12:30:32.000 126 33361.55 248.75 2374.15 38.24 2010-05-06 12:30:33.000 126 33361.55 248.76 2374.13 38.23 2010-05-06 12:30:34.000 126 33361.57 248.76 2374.09 38.23 2010-05-06 12:30:35.000 126 33361.52 248.72 2374.09 38.23 2010-05-06 12:30:36.000 126 33361.50 248.77 2374.17 38.23 2010-05-06 12:30:37.000 126 33361.49 248.77 2374.15 38.24 2010-05-06 12:30:38.000 126 33361.37 248.76 2374.26 38.23 2010-05-06 12:30:39.000 126 33361.45 248.76 2374.19 38.23 2010-05-06 12:30:40.000 126 33361.47 248.77 2374.10 38.23 2010-05-06 12:30:41.000 126 33361.46 248.80 2374.20 38.23 2010-05-06 12:30:42.000 126 33361.50 248.78 2374.27 38.23 2010-05-06 12:30:43.000 126 33361.42 248.76 2374.29 38.23 2010-05-06 12:30:44.000 126 33361.40 248.77 2374.22 38.23 2010-05-06 12:30:45.000 126 33361.49 248.74 2374.26 38.23 2010-05-06 12:30:46.000 126 33361.53 248.77 2374.27 38.23 2010-05-06 12:30:47.000 126 33361.42 248.74 2374.22 38.23 2010-05-06 12:30:48.000 126 33361.58 248.72 2374.39 38.23 2010-05-06 12:30:49.000 126 33361.51 248.73 2374.36 38.23 2010-05-06 12:30:50.000 126 33361.48 248.72 2374.27 38.23 2010-05-06 12:30:51.000 126 33361.56 248.72 2374.23 38.23 2010-05-06 12:30:52.000 126 33361.67 248.68 2374.25 38.23 2010-05-06 12:30:53.000 126 33361.58 248.73 2374.27 38.23 2010-05-06 12:30:54.000 126 33361.54 248.70 2374.34 38.23 2010-05-06 12:30:55.000 126 33361.55 248.65 2374.29 38.23 2010-05-06 12:30:56.000 126 33361.65 248.66 2374.25 38.23 2010-05-06 12:30:57.000 126 33361.52 248.68 2374.28 38.23 2010-05-06 12:30:58.000 126 33361.67 248.65 2374.21 38.23 2010-05-06 12:30:59.000 126 33361.68 248.61 2374.22 38.23 2010-05-06 12:31:00.000 126 33361.69 248.71 2374.19 38.24 2010-05-06 12:31:01.000 126 33361.66 248.65 2374.23 38.23 2010-05-06 12:31:02.000 126 33361.65 248.66 2374.21 38.24 2010-05-06 12:31:03.000 126 33361.59 248.64 2374.25 38.23 2010-05-06 12:31:04.000 126 33361.61 248.66 2374.20 38.24 2010-05-06 12:31:05.000 126 33361.67 248.65 2374.24 38.23 2010-05-06 12:31:06.000 126 33361.57 248.66 2374.17 38.23 2010-05-06 12:31:07.000 126 33361.64 248.65 2374.15 38.23 2010-05-06 12:31:08.000 126 33361.52 248.71 2374.16 38.23 2010-05-06 12:31:09.000 126 33361.49 248.68 2374.18 38.23 2010-05-06 12:31:10.000 126 33361.53 248.71 2374.15 38.23 2010-05-06 12:31:11.000 126 33361.47 248.69 2374.17 38.23 2010-05-06 12:31:12.000 126 33361.52 248.72 2374.24 38.23 2010-05-06 12:31:13.000 126 33361.53 248.67 2374.17 38.23 2010-05-06 12:31:14.000 126 33361.46 248.69 2374.12 38.23 2010-05-06 12:31:15.000 126 33361.55 248.73 2374.23 38.23 2010-05-06 12:31:16.000 126 33361.43 248.73 2374.23 38.23 2010-05-06 12:31:17.000 126 33361.41 248.72 2374.24 38.23 2010-05-06 12:31:18.000 126 33361.54 248.74 2374.24 38.23 2010-05-06 12:31:19.000 126 33361.50 248.74 2374.26 38.23 2010-05-06 12:31:20.000 126 33361.55 248.71 2374.31 38.23 2010-05-06 12:31:21.000 126 33361.60 248.77 2374.21 38.23 2010-05-06 12:31:22.000 126 33361.49 248.72 2374.24 38.23 2010-05-06 12:31:23.000 126 33361.55 248.75 2374.24 38.23 2010-05-06 12:31:24.000 126 33361.61 248.72 2374.21 38.23 2010-05-06 12:31:25.000 126 33361.55 248.74 2374.22 38.23 2010-05-06 12:31:26.000 126 33361.68 248.73 2374.27 38.23 2010-05-06 12:31:27.000 126 33361.68 248.73 2374.23 38.23 2010-05-06 12:31:28.000 126 33361.66 248.72 2374.30 38.23 2010-05-06 12:31:29.000 126 33361.60 248.70 2374.28 38.23 2010-05-06 12:31:30.000 126 33361.75 248.68 2374.32 38.23 2010-05-06 12:31:31.000 126 33361.71 248.66 2374.30 38.23 2010-05-06 12:31:32.000 126 33361.70 248.73 2374.26 38.23 2010-05-06 12:31:33.000 126 33361.69 248.65 2374.21 38.23 2010-05-06 12:31:34.000 126 33361.64 248.70 2374.26 38.23 2010-05-06 12:31:35.000 126 33361.66 248.66 2374.36 38.23 2010-05-06 12:31:36.000 126 33361.73 248.68 2374.25 38.23 2010-05-06 12:31:37.000 126 33361.65 248.67 2374.20 38.23 2010-05-06 12:31:38.000 126 33361.67 248.67 2374.21 38.23 2010-05-06 12:31:39.000 126 33361.63 248.67 2374.20 38.23 2010-05-06 12:31:40.000 126 33361.74 248.68 2374.28 38.23 2010-05-06 12:31:41.000 126 33361.62 248.66 2374.26 38.23 2010-05-06 12:31:42.000 126 33361.63 248.65 2374.34 38.23 2010-05-06 12:31:43.000 126 33361.65 248.57 2374.27 38.23 2010-05-06 12:31:44.000 126 33361.64 248.66 2374.13 38.23 2010-05-06 12:31:45.000 126 33361.63 248.68 2374.27 38.23 2010-05-06 12:31:46.000 126 33361.63 248.66 2374.33 38.23 2010-05-06 12:31:47.000 126 33361.60 248.69 2374.27 38.23 2010-05-06 12:31:48.000 126 33361.57 248.64 2374.20 38.23 2010-05-06 12:31:49.000 126 33361.55 248.67 2374.32 38.23 2010-05-06 12:31:50.000 126 33361.60 248.68 2374.23 38.23 2010-05-06 12:31:51.000 126 33361.51 248.70 2374.20 38.23 2010-05-06 12:31:52.000 126 33361.51 248.73 2374.27 38.23 2010-05-06 12:31:53.000 126 33361.52 248.71 2374.33 38.23 2010-05-06 12:31:54.000 126 33361.57 248.76 2374.24 38.23 2010-05-06 12:31:55.000 126 33361.50 248.72 2374.30 38.23 2010-05-06 12:31:56.000 126 33361.61 248.76 2374.25 38.23 2010-05-06 12:31:57.000 126 33361.52 248.74 2374.27 38.23 2010-05-06 12:31:58.000 126 33361.36 248.75 2374.21 38.23 2010-05-06 12:31:59.000 126 33361.58 248.71 2374.28 38.23 2010-05-06 12:32:00.000 126 33361.60 248.73 2374.34 38.23 2010-05-06 12:32:01.000 126 33361.58 248.74 2374.32 38.23 2010-05-06 12:32:02.000 126 33361.47 248.75 2374.43 38.23 2010-05-06 12:32:03.000 126 33361.67 248.72 2374.32 38.23 2010-05-06 12:32:04.000 126 33361.55 248.75 2374.27 38.23 2010-05-06 12:32:05.000 126 33361.50 248.72 2374.27 38.23 2010-05-06 12:32:06.000 126 33361.70 248.71 2374.30 38.23 2010-05-06 12:32:07.000 126 33361.55 248.68 2374.30 38.23 2010-05-06 12:32:08.000 126 33361.60 248.70 2374.41 38.23 2010-05-06 12:32:09.000 126 33361.62 248.76 2374.33 38.23 2010-05-06 12:32:10.000 126 33361.70 248.71 2374.29 38.23 2010-05-06 12:32:11.000 126 33361.69 248.73 2374.36 38.23 2010-05-06 12:32:12.000 126 33361.76 248.68 2374.29 38.23 2010-05-06 12:32:13.000 126 33361.75 248.71 2374.30 38.23 2010-05-06 12:32:14.000 126 33361.76 248.74 2374.33 38.23 2010-05-06 12:32:15.000 126 33361.73 248.70 2374.38 38.23 2010-05-06 12:32:16.000 126 33361.77 248.71 2374.33 38.23 2010-05-06 12:32:17.000 126 33361.83 248.73 2374.33 38.23 2010-05-06 12:32:18.000 126 33361.88 248.68 2374.21 38.23 2010-05-06 12:32:19.000 126 33361.78 248.71 2374.23 38.23 2010-05-06 12:32:20.000 126 33361.83 248.72 2374.30 38.23 2010-05-06 12:32:21.000 126 33361.78 248.71 2374.20 38.23 2010-05-06 12:32:22.000 126 33361.87 248.71 2374.24 38.23 2010-05-06 12:32:23.000 126 33361.81 248.71 2374.27 38.23 2010-05-06 12:32:24.000 126 33361.93 248.73 2374.28 38.23 2010-05-06 12:32:25.000 126 33361.97 248.74 2374.22 38.23 2010-05-06 12:32:26.000 126 33361.95 248.75 2374.22 38.23 2010-05-06 12:32:27.000 126 33361.99 248.75 2374.23 38.23 2010-05-06 12:32:28.000 126 33362.07 248.72 2374.13 38.23 2010-05-06 12:32:29.000 126 33361.95 248.71 2374.17 38.23 2010-05-06 12:32:30.000 126 33361.95 248.74 2374.22 38.23 2010-05-06 12:32:31.000 126 33361.95 248.69 2374.24 38.23 2010-05-06 12:32:32.000 126 33362.06 248.74 2374.16 38.23 2010-05-06 12:32:33.000 126 33362.07 248.69 2374.16 38.23 2010-05-06 12:32:34.000 126 33362.10 248.71 2374.10 38.23 2010-05-06 12:32:35.000 126 33362.02 248.72 2374.23 38.23 2010-05-06 12:32:36.000 126 33362.02 248.73 2374.16 38.23 2010-05-06 12:32:37.000 126 33362.08 248.71 2374.13 38.23 2010-05-06 12:32:38.000 126 33362.01 248.74 2374.13 38.23 2010-05-06 12:32:39.000 126 33362.14 248.71 2374.12 38.23 2010-05-06 12:32:40.000 126 33362.10 248.73 2374.21 38.23 2010-05-06 12:32:41.000 126 33362.14 248.72 2374.15 38.23 2010-05-06 12:32:42.000 126 33362.05 248.73 2374.24 38.23 2010-05-06 12:32:43.000 126 33362.05 248.68 2374.17 38.23 2010-05-06 12:32:44.000 126 33362.07 248.70 2374.09 38.23 2010-05-06 12:32:45.000 126 33362.11 248.75 2374.18 38.23 2010-05-06 12:32:46.000 126 33362.07 248.71 2374.19 38.23 2010-05-06 12:32:47.000 126 33362.07 248.74 2374.20 38.23 2010-05-06 12:32:48.000 126 33362.08 248.70 2374.08 38.23 2010-05-06 12:32:49.000 126 33362.08 248.70 2374.18 38.23 2010-05-06 12:32:50.000 126 33362.08 248.74 2374.15 38.23 2010-05-06 12:32:51.000 126 33362.15 248.76 2374.14 38.23 2010-05-06 12:32:52.000 126 33362.14 248.71 2374.15 38.23 2010-05-06 12:32:53.000 126 33362.10 248.71 2374.16 38.23 2010-05-06 12:32:54.000 126 33362.11 248.76 2374.14 38.23 2010-05-06 12:32:55.000 126 33362.14 248.73 2374.14 38.23 2010-05-06 12:32:56.000 126 33362.12 248.72 2374.21 38.23 2010-05-06 12:32:57.000 126 33362.21 248.74 2374.24 38.23 2010-05-06 12:32:58.000 126 33362.26 248.74 2374.08 38.23 2010-05-06 12:32:59.000 126 33362.25 248.75 2374.21 38.23 2010-05-06 12:33:00.000 126 33362.33 248.76 2374.15 38.23 2010-05-06 12:33:01.000 126 33362.35 248.74 2374.16 38.23 2010-05-06 12:33:02.000 126 33362.40 248.74 2374.24 38.23 2010-05-06 12:33:03.000 126 33362.38 248.75 2374.12 38.23 2010-05-06 12:33:04.000 126 33362.37 248.73 2374.16 38.23 2010-05-06 12:33:05.000 126 33362.37 248.75 2374.17 38.23 2010-05-06 12:33:06.000 126 33362.44 248.72 2374.19 38.23 2010-05-06 12:33:07.000 126 33362.43 248.72 2374.11 38.23 2010-05-06 12:33:08.000 126 33362.49 248.74 2374.15 38.23 2010-05-06 12:33:09.000 126 33362.51 248.74 2374.15 38.23 2010-05-06 12:33:10.000 126 33362.49 248.73 2374.17 38.23 2010-05-06 12:33:11.000 126 33362.61 248.75 2374.10 38.23 2010-05-06 12:33:12.000 126 33362.49 248.73 2374.17 38.23 2010-05-06 12:33:13.000 126 33362.46 248.73 2374.11 38.23 2010-05-06 12:33:14.000 126 33362.57 248.73 2374.15 38.23 2010-05-06 12:33:15.000 126 33362.52 248.71 2374.09 38.23 2010-05-06 12:33:16.000 126 33362.61 248.75 2374.11 38.23 2010-05-06 12:33:17.000 126 33362.51 248.71 2374.12 38.23 2010-05-06 12:33:18.000 126 33362.61 248.75 2374.11 38.23 2010-05-06 12:33:19.000 126 33362.58 248.74 2374.09 38.23 2010-05-06 12:33:20.000 126 33362.61 248.74 2374.14 38.23 2010-05-06 12:33:21.000 126 33362.64 248.74 2374.05 38.23 2010-05-06 12:33:22.000 126 33362.65 248.76 2374.08 38.23 2010-05-06 12:33:23.000 126 33362.66 248.73 2374.12 38.23 2010-05-06 12:33:24.000 126 33362.68 248.73 2374.02 38.23 2010-05-06 12:33:25.000 126 33362.63 248.74 2374.02 38.23 2010-05-06 12:33:26.000 126 33362.67 248.75 2374.01 38.23 2010-05-06 12:33:27.000 126 33362.67 248.77 2373.97 38.23 2010-05-06 12:33:28.000 126 33362.65 248.77 2374.07 38.23 2010-05-06 12:33:29.000 126 33362.61 248.78 2374.08 38.23 2010-05-06 12:33:30.000 126 33362.67 248.75 2374.06 38.23 2010-05-06 12:33:31.000 126 33362.68 248.75 2374.08 38.23 2010-05-06 12:33:32.000 126 33362.62 248.82 2374.03 38.23 2010-05-06 12:33:33.000 126 33362.69 248.78 2374.02 38.23 2010-05-06 12:33:34.000 126 33362.61 248.79 2373.99 38.23 2010-05-06 12:33:35.000 126 33362.70 248.84 2374.04 38.23 2010-05-06 12:33:36.000 126 33362.57 248.78 2374.12 38.23 2010-05-06 12:33:37.000 126 33362.73 248.78 2374.12 38.23 2010-05-06 12:33:38.000 126 33362.66 248.81 2374.15 38.23 2010-05-06 12:33:39.000 126 33362.68 248.80 2374.07 38.23 2010-05-06 12:33:40.000 126 33362.67 248.85 2374.08 38.23 2010-05-06 12:33:41.000 126 33362.79 248.83 2374.07 38.23 2010-05-06 12:33:42.000 126 33362.51 248.84 2374.03 38.23 2010-05-06 12:33:43.000 126 33362.66 248.84 2374.01 38.23 2010-05-06 12:33:44.000 126 33362.65 248.87 2374.01 38.23 2010-05-06 12:33:45.000 126 33362.70 248.88 2374.03 38.23 2010-05-06 12:33:46.000 126 33362.65 248.89 2374.09 38.23 2010-05-06 12:33:47.000 126 33362.62 248.89 2374.05 38.23 2010-05-06 12:33:48.000 126 33362.54 248.93 2374.14 38.23 2010-05-06 12:33:49.000 126 33362.60 248.90 2374.08 38.23 2010-05-06 12:33:50.000 126 33362.63 248.89 2374.08 38.23 2010-05-06 12:33:51.000 126 33362.63 248.92 2374.09 38.23 2010-05-06 12:33:52.000 126 33362.64 248.92 2374.02 38.23 2010-05-06 12:33:53.000 126 33362.65 248.93 2374.11 38.23 2010-05-06 12:33:54.000 126 33362.66 248.90 2374.14 38.23 2010-05-06 12:33:55.000 126 33362.61 248.93 2374.21 38.23 2010-05-06 12:33:56.000 126 33362.66 248.98 2374.12 38.23 2010-05-06 12:33:57.000 126 33362.72 249.01 2374.18 38.23 2010-05-06 12:33:58.000 126 33362.63 249.01 2374.08 38.23 2010-05-06 12:33:59.000 126 33362.70 248.99 2374.09 38.23 2010-05-06 12:34:00.000 126 33362.65 248.94 2374.16 38.23 2010-05-06 12:34:01.000 126 33362.64 248.96 2374.12 38.23 2010-05-06 12:34:02.000 126 33362.71 249.00 2374.01 38.23 2010-05-06 12:34:03.000 126 33362.73 248.99 2374.11 38.23 2010-05-06 12:34:04.000 126 33362.77 248.97 2374.11 38.23 2010-05-06 12:34:05.000 126 33362.77 249.01 2374.12 38.23 2010-05-06 12:34:06.000 126 33362.79 249.00 2374.08 38.23 2010-05-06 12:34:07.000 126 33362.82 248.97 2374.02 38.23 2010-05-06 12:34:08.000 126 33362.82 249.00 2374.12 38.23 2010-05-06 12:34:09.000 126 33362.87 248.96 2374.10 38.23 2010-05-06 12:34:10.000 126 33362.89 248.99 2374.15 38.23 2010-05-06 12:34:11.000 126 33362.83 248.99 2374.03 38.23 2010-05-06 12:34:12.000 126 33362.87 248.95 2374.11 38.23 2010-05-06 12:34:13.000 126 33362.84 248.98 2374.13 38.23 2010-05-06 12:34:14.000 126 33362.94 248.97 2374.18 38.23 2010-05-06 12:34:15.000 126 33362.78 249.03 2374.05 38.23 2010-05-06 12:34:16.000 126 33362.83 249.00 2374.05 38.23 2010-05-06 12:34:17.000 126 33362.77 249.00 2374.11 38.23 2010-05-06 12:34:18.000 126 33362.89 249.03 2374.08 38.23 2010-05-06 12:34:19.000 126 33362.77 249.03 2374.03 38.23 2010-05-06 12:34:20.000 126 33362.77 248.98 2374.09 38.23 2010-05-06 12:34:21.000 126 33362.80 249.00 2374.08 38.23 2010-05-06 12:34:22.000 126 33362.80 249.01 2374.05 38.23 2010-05-06 12:34:23.000 126 33362.85 249.00 2374.02 38.23 2010-05-06 12:34:24.000 126 33362.82 249.01 2374.18 38.23 2010-05-06 12:34:25.000 126 33362.79 249.02 2374.09 38.23 2010-05-06 12:34:26.000 126 33362.75 249.03 2374.12 38.23 2010-05-06 12:34:27.000 126 33362.86 248.95 2374.03 38.23 2010-05-06 12:34:28.000 126 33362.82 249.01 2374.08 38.23 2010-05-06 12:34:29.000 126 33362.85 249.03 2374.08 38.23 2010-05-06 12:34:30.000 126 33362.91 249.02 2374.10 38.23 2010-05-06 12:34:31.000 126 33362.87 249.06 2374.02 38.23 2010-05-06 12:34:32.000 126 33362.84 249.04 2374.02 38.23 2010-05-06 12:34:33.000 126 33362.91 249.02 2374.05 38.23 2010-05-06 12:34:34.000 126 33362.91 249.04 2374.08 38.23 2010-05-06 12:34:35.000 126 33362.88 249.00 2374.16 38.23 2010-05-06 12:34:36.000 126 33362.82 249.04 2374.12 38.23 2010-05-06 12:34:37.000 126 33362.84 249.03 2374.12 38.23 2010-05-06 12:34:38.000 126 33362.86 249.06 2374.03 38.23 2010-05-06 12:34:39.000 126 33362.92 249.05 2374.07 38.23 2010-05-06 12:34:40.000 126 33362.89 249.07 2374.03 38.23 2010-05-06 12:34:41.000 126 33362.86 249.02 2374.03 38.23 2010-05-06 12:34:42.000 126 33362.91 249.09 2374.00 38.23 2010-05-06 12:34:43.000 126 33362.80 249.06 2374.02 38.23 2010-05-06 12:34:44.000 126 33362.85 249.06 2374.14 38.23 2010-05-06 12:34:45.000 126 33362.95 249.13 2374.03 38.23 2010-05-06 12:34:46.000 126 33362.95 249.10 2374.05 38.23 2010-05-06 12:34:47.000 126 33362.95 249.13 2374.03 38.23 2010-05-06 12:34:48.000 126 33362.94 249.15 2374.07 38.23 2010-05-06 12:34:49.000 126 33362.95 249.14 2374.10 38.23 2010-05-06 12:34:50.000 126 33362.96 249.11 2374.07 38.23 2010-05-06 12:34:51.000 126 33362.91 249.12 2373.97 38.23 2010-05-06 12:34:52.000 126 33362.96 249.12 2374.02 38.23 2010-05-06 12:34:53.000 126 33363.00 249.17 2374.05 38.23 2010-05-06 12:34:54.000 126 33363.07 249.15 2374.01 38.23 2010-05-06 12:34:55.000 126 33363.09 249.13 2374.02 38.23 2010-05-06 12:34:56.000 126 33363.00 249.12 2374.05 38.23 2010-05-06 12:34:57.000 126 33363.06 249.17 2373.99 38.23 2010-05-06 12:34:58.000 126 33362.98 249.18 2374.06 38.23 2010-05-06 12:34:59.000 126 33363.11 249.16 2373.99 38.23 2010-05-06 12:35:00.000 126 33363.11 249.18 2374.05 38.23 2010-05-06 12:35:01.000 126 33363.07 249.16 2374.02 38.23 2010-05-06 12:35:02.000 126 33363.06 249.18 2374.01 38.23 2010-05-06 12:35:03.000 126 33362.99 249.17 2374.03 38.23 2010-05-06 12:35:04.000 126 33363.04 249.15 2373.96 38.23 2010-05-06 12:35:05.000 126 33362.96 249.13 2373.98 38.23 2010-05-06 12:35:06.000 126 33362.95 249.18 2374.01 38.23 2010-05-06 12:35:07.000 126 33362.98 249.18 2374.00 38.23 2010-05-06 12:35:08.000 126 33362.96 249.18 2373.93 38.23 2010-05-06 12:35:09.000 126 33362.81 249.16 2373.96 38.23 2010-05-06 12:35:10.000 126 33362.80 249.19 2374.02 38.23 2010-05-06 12:35:11.000 126 33362.91 249.15 2373.99 38.23 2010-05-06 12:35:12.000 126 33362.98 249.17 2373.95 38.23 2010-05-06 12:35:13.000 126 33362.86 249.16 2373.97 38.23 2010-05-06 12:35:14.000 126 33362.86 249.15 2374.01 38.23 2010-05-06 12:35:15.000 126 33362.85 249.24 2373.97 38.23 2010-05-06 12:35:16.000 126 33362.85 249.19 2374.09 38.23 2010-05-06 12:35:17.000 126 33362.85 249.24 2374.03 38.23 2010-05-06 12:35:18.000 126 33362.73 249.18 2374.10 38.23 2010-05-06 12:35:19.000 126 33362.83 249.19 2374.08 38.23 2010-05-06 12:35:20.000 126 33362.81 249.16 2374.05 38.23 2010-05-06 12:35:21.000 126 33362.85 249.19 2374.08 38.23 2010-05-06 12:35:22.000 126 33362.79 249.13 2374.01 38.23 2010-05-06 12:35:23.000 126 33362.76 249.17 2374.09 38.23 2010-05-06 12:35:24.000 126 33363.02 249.17 2374.06 38.23 2010-05-06 12:35:25.000 126 33362.92 249.10 2374.12 38.23 2010-05-06 12:35:26.000 126 33362.94 249.16 2374.08 38.23 2010-05-06 12:35:27.000 126 33362.88 249.14 2374.12 38.23 2010-05-06 12:35:28.000 126 33362.83 249.10 2374.02 38.23 2010-05-06 12:35:29.000 126 33363.07 249.14 2374.08 38.23 2010-05-06 12:35:30.000 126 33363.01 249.06 2374.07 38.23 2010-05-06 12:35:31.000 126 33363.01 249.09 2374.07 38.23 2010-05-06 12:35:32.000 126 33362.98 249.08 2374.14 38.23 2010-05-06 12:35:33.000 126 33363.10 249.10 2374.08 38.23 2010-05-06 12:35:34.000 126 33362.98 249.05 2374.01 38.23 2010-05-06 12:35:35.000 126 33363.08 249.08 2374.10 38.23 2010-05-06 12:35:36.000 126 33363.09 249.10 2374.08 38.23 2010-05-06 12:35:37.000 126 33363.13 249.10 2374.07 38.23 2010-05-06 12:35:38.000 126 33363.16 249.07 2373.99 38.23 2010-05-06 12:35:39.000 126 33363.08 249.03 2374.04 38.23 2010-05-06 12:35:40.000 126 33363.18 249.08 2373.96 38.23 2010-05-06 12:35:41.000 126 33363.14 249.02 2373.94 38.23 2010-05-06 12:35:42.000 126 33363.13 249.03 2373.97 38.23 2010-05-06 12:35:43.000 126 33363.11 249.03 2373.95 38.23 2010-05-06 12:35:44.000 126 33363.06 249.02 2373.99 38.23 2010-05-06 12:35:45.000 126 33363.12 249.04 2373.94 38.23 2010-05-06 12:35:46.000 126 33363.03 249.07 2373.97 38.23 2010-05-06 12:35:47.000 126 33363.09 249.08 2373.95 38.23 2010-05-06 12:35:48.000 126 33363.00 249.09 2373.97 38.23 2010-05-06 12:35:49.000 126 33363.03 249.08 2373.92 38.23 2010-05-06 12:35:50.000 126 33362.94 249.11 2373.99 38.23 2010-05-06 12:35:51.000 126 33362.98 249.15 2373.81 38.23 2010-05-06 12:35:52.000 126 33362.95 249.06 2373.86 38.23 2010-05-06 12:35:53.000 126 33363.04 249.16 2373.88 38.23 2010-05-06 12:35:54.000 126 33362.94 249.13 2373.92 38.23 2010-05-06 12:35:55.000 126 33362.94 249.15 2373.84 38.23 2010-05-06 12:35:56.000 126 33363.00 249.14 2373.90 38.23 2010-05-06 12:35:57.000 126 33362.92 249.19 2373.84 38.23 2010-05-06 12:35:58.000 126 33362.92 249.16 2373.89 38.23 2010-05-06 12:35:59.000 126 33362.92 249.12 2373.92 38.23 2010-05-06 12:36:00.000 126 33362.86 249.13 2373.93 38.23 2010-05-06 12:36:01.000 126 33362.85 249.12 2373.95 38.23 2010-05-06 12:36:02.000 126 33362.79 249.19 2373.98 38.23 2010-05-06 12:36:03.000 126 33362.82 249.19 2373.94 38.23 2010-05-06 12:36:04.000 126 33362.88 249.22 2373.89 38.23 2010-05-06 12:36:05.000 126 33362.89 249.19 2373.92 38.23 2010-05-06 12:36:06.000 126 33362.86 249.16 2373.87 38.23 2010-05-06 12:36:07.000 126 33362.83 249.19 2373.87 38.23 2010-05-06 12:36:08.000 126 33362.86 249.25 2373.85 38.23 2010-05-06 12:36:09.000 126 33362.84 249.20 2373.94 38.23 2010-05-06 12:36:10.000 126 33362.85 249.24 2373.90 38.23 2010-05-06 12:36:11.000 126 33362.90 249.22 2373.87 38.23 2010-05-06 12:36:12.000 126 33362.87 249.17 2373.89 38.23 2010-05-06 12:36:13.000 126 33362.83 249.18 2373.96 38.23 2010-05-06 12:36:14.000 126 33362.89 249.19 2373.96 38.23 2010-05-06 12:36:15.000 126 33362.84 249.17 2373.90 38.23 2010-05-06 12:36:16.000 126 33362.78 249.19 2374.01 38.23 2010-05-06 12:36:17.000 126 33362.98 249.13 2373.95 38.23 2010-05-06 12:36:18.000 126 33362.88 249.12 2373.92 38.23 2010-05-06 12:36:19.000 126 33362.85 249.15 2373.86 38.23 2010-05-06 12:36:20.000 126 33362.85 249.18 2373.95 38.23 2010-05-06 12:36:21.000 126 33362.89 249.16 2373.94 38.23 2010-05-06 12:36:22.000 126 33362.75 249.16 2373.93 38.23 2010-05-06 12:36:23.000 126 33362.82 249.13 2373.93 38.23 2010-05-06 12:36:24.000 126 33362.85 249.13 2374.01 38.23 2010-05-06 12:36:25.000 126 33362.78 249.12 2373.93 38.23 2010-05-06 12:36:26.000 126 33362.83 249.14 2374.04 38.23 2010-05-06 12:36:27.000 126 33362.83 249.15 2373.98 38.23 2010-05-06 12:36:28.000 126 33362.96 249.13 2373.97 38.23 2010-05-06 12:36:29.000 126 33362.94 249.12 2374.01 38.23 2010-05-06 12:36:30.000 126 33362.87 249.15 2373.90 38.23 2010-05-06 12:36:31.000 126 33362.88 249.12 2373.98 38.23 2010-05-06 12:36:32.000 126 33362.91 249.14 2373.91 38.23 2010-05-06 12:36:33.000 126 33362.92 249.12 2373.87 38.23 2010-05-06 12:36:34.000 126 33362.96 249.14 2373.92 38.23 2010-05-06 12:36:35.000 126 33363.11 249.11 2374.00 38.23 2010-05-06 12:36:36.000 126 33362.88 249.09 2373.90 38.23 2010-05-06 12:36:37.000 126 33363.04 249.07 2373.90 38.23 2010-05-06 12:36:38.000 126 33362.95 249.09 2373.92 38.23 2010-05-06 12:36:39.000 126 33362.98 249.12 2373.92 38.23 2010-05-06 12:36:40.000 126 33362.98 249.09 2373.97 38.23 2010-05-06 12:36:41.000 126 33362.98 249.10 2373.90 38.23 2010-05-06 12:36:42.000 126 33363.00 249.05 2373.88 38.23 2010-05-06 12:36:43.000 126 33363.01 249.10 2373.88 38.23 2010-05-06 12:36:44.000 126 33362.95 249.08 2373.93 38.23 2010-05-06 12:36:45.000 126 33363.03 249.06 2373.89 38.23 2010-05-06 12:36:46.000 126 33363.05 249.13 2373.92 38.23 2010-05-06 12:36:47.000 126 33363.04 249.08 2373.85 38.23 2010-05-06 12:36:48.000 126 33363.03 249.15 2373.86 38.23 2010-05-06 12:36:49.000 126 33362.96 249.12 2373.86 38.23 2010-05-06 12:36:50.000 126 33363.04 249.07 2373.92 38.23 2010-05-06 12:36:51.000 126 33363.04 249.07 2373.85 38.23 2010-05-06 12:36:52.000 126 33363.01 249.11 2373.92 38.23 2010-05-06 12:36:53.000 126 33362.91 249.10 2373.93 38.23 2010-05-06 12:36:54.000 126 33363.01 249.10 2373.79 38.23 2010-05-06 12:36:55.000 126 33362.98 249.08 2373.80 38.23 2010-05-06 12:36:56.000 126 33362.97 249.07 2373.78 38.23 2010-05-06 12:36:57.000 126 33362.98 249.07 2373.89 38.23 2010-05-06 12:36:58.000 126 33362.95 249.10 2373.81 38.23 2010-05-06 12:36:59.000 126 33362.98 249.07 2373.74 38.23 2010-05-06 12:37:00.000 126 33362.89 249.12 2373.77 38.23 2010-05-06 12:37:01.000 126 33363.14 249.08 2373.81 38.23 2010-05-06 12:37:02.000 126 33362.94 249.09 2373.76 38.23 2010-05-06 12:37:03.000 126 33362.96 249.08 2373.80 38.23 2010-05-06 12:37:04.000 126 33362.96 249.12 2373.83 38.23 2010-05-06 12:37:05.000 126 33362.99 249.12 2373.88 38.23 2010-05-06 12:37:06.000 126 33363.03 249.10 2373.81 38.23 2010-05-06 12:37:07.000 126 33363.01 249.14 2373.92 38.23 2010-05-06 12:37:08.000 126 33362.97 249.12 2373.90 38.23 2010-05-06 12:37:09.000 126 33362.95 249.11 2373.81 38.23 2010-05-06 12:37:10.000 126 33362.96 249.12 2373.83 38.23 2010-05-06 12:37:11.000 126 33363.01 249.09 2373.81 38.23 2010-05-06 12:37:12.000 126 33363.04 249.10 2373.75 38.23 2010-05-06 12:37:13.000 126 33362.94 249.07 2373.74 38.23 2010-05-06 12:37:14.000 126 33362.98 249.08 2373.79 38.23 2010-05-06 12:37:15.000 126 33363.02 249.05 2373.76 38.23 2010-05-06 12:37:16.000 126 33362.98 249.06 2373.70 38.23 2010-05-06 12:37:17.000 126 33363.01 249.05 2373.72 38.23 2010-05-06 12:37:18.000 126 33363.00 249.08 2373.84 38.23 2010-05-06 12:37:19.000 126 33363.04 249.05 2373.72 38.23 2010-05-06 12:37:20.000 126 33362.96 249.02 2373.81 38.23 2010-05-06 12:37:21.000 126 33363.10 248.99 2373.78 38.23 2010-05-06 12:37:22.000 126 33363.10 249.00 2373.78 38.23 2010-05-06 12:37:23.000 126 33363.01 249.00 2373.86 38.23 2010-05-06 12:37:24.000 126 33363.07 248.98 2373.71 38.23 2010-05-06 12:37:25.000 126 33363.08 249.03 2373.78 38.23 2010-05-06 12:37:26.000 126 33363.11 249.03 2373.71 38.23 2010-05-06 12:37:27.000 126 33363.12 248.99 2373.70 38.23 2010-05-06 12:37:28.000 126 33363.06 248.98 2373.77 38.23 2010-05-06 12:37:29.000 126 33363.17 248.98 2373.73 38.23 2010-05-06 12:37:30.000 126 33363.07 249.01 2373.65 38.23 2010-05-06 12:37:31.000 126 33363.13 249.01 2373.66 38.23 2010-05-06 12:37:32.000 126 33363.19 248.96 2373.70 38.23 2010-05-06 12:37:33.000 126 33363.22 248.96 2373.75 38.23 2010-05-06 12:37:34.000 126 33363.15 248.98 2373.63 38.23 2010-05-06 12:37:35.000 126 33363.13 248.93 2373.68 38.23 2010-05-06 12:37:36.000 126 33363.16 248.96 2373.64 38.23 2010-05-06 12:37:37.000 126 33363.22 248.95 2373.64 38.23 2010-05-06 12:37:38.000 126 33363.27 248.93 2373.64 38.23 2010-05-06 12:37:39.000 126 33363.28 248.97 2373.64 38.23 2010-05-06 12:37:40.000 126 33363.31 248.91 2373.67 38.23 2010-05-06 12:37:41.000 126 33363.40 248.93 2373.55 38.23 2010-05-06 12:37:42.000 126 33363.37 248.93 2373.71 38.23 2010-05-06 12:37:43.000 126 33363.41 248.99 2373.70 38.23 2010-05-06 12:37:44.000 126 33363.42 248.96 2373.60 38.23 2010-05-06 12:37:45.000 126 33363.49 248.88 2373.71 38.23 2010-05-06 12:37:46.000 126 33363.57 248.90 2373.61 38.23 2010-05-06 12:37:47.000 126 33363.46 248.91 2373.63 38.23 2010-05-06 12:37:48.000 126 33363.48 248.90 2373.64 38.23 2010-05-06 12:37:49.000 126 33363.68 248.92 2373.54 38.23 2010-05-06 12:37:50.000 126 33363.60 248.90 2373.50 38.23 2010-05-06 12:37:51.000 126 33363.51 248.87 2373.54 38.23 2010-05-06 12:37:52.000 126 33363.59 248.90 2373.58 38.23 2010-05-06 12:37:53.000 126 33363.56 248.84 2373.52 38.23 2010-05-06 12:37:54.000 126 33363.57 248.87 2373.55 38.23 2010-05-06 12:37:55.000 126 33363.54 248.90 2373.41 38.23 2010-05-06 12:37:56.000 126 33363.69 248.91 2373.43 38.23 2010-05-06 12:37:57.000 126 33363.69 248.85 2373.47 38.23 2010-05-06 12:37:58.000 126 33363.60 248.89 2373.36 38.23 2010-05-06 12:37:59.000 126 33363.60 248.88 2373.43 38.23 2010-05-06 12:38:00.000 126 33363.70 248.86 2373.39 38.23 2010-05-06 12:38:01.000 126 33363.70 248.85 2373.35 38.23 2010-05-06 12:38:02.000 126 33363.71 248.86 2373.41 38.23 2010-05-06 12:38:03.000 126 33363.74 248.84 2373.39 38.23 2010-05-06 12:38:04.000 126 33363.67 248.84 2373.36 38.23 2010-05-06 12:38:05.000 126 33363.63 248.84 2373.37 38.23 2010-05-06 12:38:06.000 126 33363.70 248.86 2373.33 38.23 2010-05-06 12:38:07.000 126 33363.75 248.85 2373.34 38.23 2010-05-06 12:38:08.000 126 33363.71 248.90 2373.43 38.23 2010-05-06 12:38:09.000 126 33363.78 248.88 2373.39 38.23 2010-05-06 12:38:10.000 126 33363.73 248.90 2373.33 38.23 2010-05-06 12:38:11.000 126 33363.66 248.87 2373.40 38.23 2010-05-06 12:38:12.000 126 33363.73 248.90 2373.27 38.23 2010-05-06 12:38:13.000 126 33363.79 248.86 2373.30 38.23 2010-05-06 12:38:14.000 126 33363.67 248.88 2373.28 38.23 2010-05-06 12:38:15.000 126 33363.71 248.93 2373.34 38.23 2010-05-06 12:38:16.000 126 33363.72 248.91 2373.43 38.23 2010-05-06 12:38:17.000 126 33363.64 248.92 2373.34 38.23 2010-05-06 12:38:18.000 126 33363.75 248.94 2373.30 38.23 2010-05-06 12:38:19.000 126 33363.70 248.94 2373.38 38.23 2010-05-06 12:38:20.000 126 33363.68 248.93 2373.33 38.23 2010-05-06 12:38:21.000 126 33363.71 248.90 2373.27 38.23 2010-05-06 12:38:22.000 126 33363.74 248.93 2373.30 38.23 2010-05-06 12:38:23.000 126 33363.78 248.96 2373.31 38.23 2010-05-06 12:38:24.000 126 33363.76 248.93 2373.28 38.23 2010-05-06 12:38:25.000 126 33363.82 248.90 2373.28 38.23 2010-05-06 12:38:26.000 126 33363.78 248.93 2373.25 38.23 2010-05-06 12:38:27.000 126 33363.66 248.90 2373.28 38.23 2010-05-06 12:38:28.000 126 33363.73 248.94 2373.25 38.23 2010-05-06 12:38:29.000 126 33363.74 248.94 2373.27 38.23 2010-05-06 12:38:30.000 126 33363.64 248.91 2373.28 38.23 2010-05-06 12:38:31.000 126 33363.78 248.92 2373.22 38.23 2010-05-06 12:38:32.000 126 33363.74 248.93 2373.27 38.23 2010-05-06 12:38:33.000 126 33363.75 248.92 2373.33 38.23 2010-05-06 12:38:34.000 126 33363.84 248.88 2373.24 38.23 2010-05-06 12:38:35.000 126 33363.84 248.85 2373.28 38.23 2010-05-06 12:38:36.000 126 33363.79 248.91 2373.24 38.23 2010-05-06 12:38:37.000 126 33363.82 248.90 2373.25 38.23 2010-05-06 12:38:38.000 126 33363.79 248.86 2373.24 38.23 2010-05-06 12:38:39.000 126 33363.85 248.85 2373.21 38.23 2010-05-06 12:38:40.000 126 33363.78 248.89 2373.30 38.23 2010-05-06 12:38:41.000 126 33363.72 248.92 2373.31 38.23 2010-05-06 12:38:42.000 126 33363.72 248.90 2373.25 38.23 2010-05-06 12:38:43.000 126 33363.90 248.89 2373.28 38.23 2010-05-06 12:38:44.000 126 33363.78 248.88 2373.31 38.23 2010-05-06 12:38:45.000 126 33363.85 248.89 2373.28 38.23 2010-05-06 12:38:46.000 126 33363.83 248.84 2373.25 38.23 2010-05-06 12:38:47.000 126 33363.84 248.86 2373.32 38.23 2010-05-06 12:38:48.000 126 33363.85 248.87 2373.16 38.23 2010-05-06 12:38:49.000 126 33363.91 248.88 2373.33 38.23 2010-05-06 12:38:50.000 126 33363.80 248.85 2373.33 38.23 2010-05-06 12:38:51.000 126 33363.88 248.89 2373.30 38.23 2010-05-06 12:38:52.000 126 33363.88 248.86 2373.27 38.23 2010-05-06 12:38:53.000 126 33363.91 248.86 2373.29 38.23 2010-05-06 12:38:54.000 126 33363.92 248.91 2373.16 38.23 2010-05-06 12:38:55.000 126 33363.83 248.87 2373.21 38.23 2010-05-06 12:38:56.000 126 33363.92 248.86 2373.23 38.23 2010-05-06 12:38:57.000 126 33363.93 248.90 2373.26 38.23 2010-05-06 12:38:58.000 126 33363.97 248.89 2373.18 38.23 2010-05-06 12:38:59.000 126 33363.93 248.90 2373.15 38.23 2010-05-06 12:39:00.000 126 33363.93 248.84 2373.23 38.23 2010-05-06 12:39:01.000 126 33363.87 248.87 2373.27 38.23 2010-05-06 12:39:02.000 126 33363.90 248.85 2373.20 38.23 2010-05-06 12:39:03.000 126 33363.99 248.88 2373.16 38.23 2010-05-06 12:39:04.000 126 33364.05 248.88 2373.28 38.23 2010-05-06 12:39:05.000 126 33363.87 248.88 2373.21 38.23 2010-05-06 12:39:06.000 126 33364.08 248.83 2373.20 38.23 2010-05-06 12:39:07.000 126 33363.99 248.88 2373.14 38.23 2010-05-06 12:39:08.000 126 33363.93 248.89 2373.14 38.23 2010-05-06 12:39:09.000 126 33363.99 248.90 2373.15 38.23 2010-05-06 12:39:10.000 126 33364.01 248.88 2373.22 38.23 2010-05-06 12:39:11.000 126 33364.01 248.84 2373.15 38.23 2010-05-06 12:39:12.000 126 33363.96 248.89 2373.15 38.23 2010-05-06 12:39:13.000 126 33364.07 248.85 2373.12 38.23 2010-05-06 12:39:14.000 126 33364.04 248.85 2373.11 38.23 2010-05-06 12:39:15.000 126 33363.98 248.88 2373.13 38.23 2010-05-06 12:39:16.000 126 33364.14 248.89 2373.09 38.23 2010-05-06 12:39:17.000 126 33364.03 248.88 2373.15 38.23 2010-05-06 12:39:18.000 126 33364.14 248.84 2373.12 38.23 2010-05-06 12:39:19.000 126 33364.10 248.84 2373.08 38.23 2010-05-06 12:39:20.000 126 33364.12 248.85 2373.03 38.23 2010-05-06 12:39:21.000 126 33364.14 248.85 2373.01 38.23 2010-05-06 12:39:22.000 126 33364.23 248.79 2373.20 38.23 2010-05-06 12:39:23.000 126 33364.10 248.86 2373.14 38.23 2010-05-06 12:39:24.000 126 33364.21 248.87 2373.08 38.23 2010-05-06 12:39:25.000 126 33364.14 248.82 2373.09 38.23 2010-05-06 12:39:26.000 126 33364.12 248.81 2373.11 38.23 2010-05-06 12:39:27.000 126 33364.25 248.84 2373.07 38.23 2010-05-06 12:39:28.000 126 33364.19 248.83 2373.11 38.23 2010-05-06 12:39:29.000 126 33364.28 248.83 2373.06 38.23 2010-05-06 12:39:30.000 126 33364.24 248.86 2373.13 38.23 2010-05-06 12:39:31.000 126 33364.18 248.84 2373.11 38.23 2010-05-06 12:39:32.000 126 33364.23 248.82 2373.09 38.23 2010-05-06 12:39:33.000 126 33364.29 248.84 2373.03 38.23 2010-05-06 12:39:34.000 126 33364.22 248.78 2373.02 38.23 2010-05-06 12:39:35.000 126 33364.28 248.84 2373.00 38.23 2010-05-06 12:39:36.000 126 33364.21 248.75 2373.07 38.23 2010-05-06 12:39:37.000 126 33364.25 248.82 2373.06 38.23 2010-05-06 12:39:38.000 126 33364.19 248.80 2373.04 38.23 2010-05-06 12:39:39.000 126 33364.27 248.79 2372.98 38.23 2010-05-06 12:39:40.000 126 33364.28 248.78 2373.00 38.23 2010-05-06 12:39:41.000 126 33364.29 248.84 2373.02 38.23 2010-05-06 12:39:42.000 126 33364.24 248.82 2373.00 38.23 2010-05-06 12:39:43.000 126 33364.28 248.78 2373.02 38.23 2010-05-06 12:39:44.000 126 33364.24 248.78 2372.94 38.23 2010-05-06 12:39:45.000 126 33364.34 248.80 2372.97 38.23 2010-05-06 12:39:46.000 126 33364.34 248.83 2372.97 38.23 2010-05-06 12:39:47.000 126 33364.31 248.79 2372.93 38.23 2010-05-06 12:39:48.000 126 33364.26 248.80 2373.01 38.23 2010-05-06 12:39:49.000 126 33364.31 248.76 2372.98 38.23 2010-05-06 12:39:50.000 126 33364.34 248.80 2373.01 38.23 2010-05-06 12:39:51.000 126 33364.40 248.78 2373.04 38.23 2010-05-06 12:39:52.000 126 33364.38 248.79 2372.97 38.23 2010-05-06 12:39:53.000 126 33364.38 248.75 2372.99 38.23 2010-05-06 12:39:54.000 126 33364.44 248.81 2372.92 38.23 2010-05-06 12:39:55.000 126 33364.40 248.82 2372.89 38.23 2010-05-06 12:39:56.000 126 33364.44 248.76 2372.84 38.23 2010-05-06 12:39:57.000 126 33364.46 248.78 2372.98 38.23 2010-05-06 12:39:58.000 126 33364.45 248.78 2372.90 38.23 2010-05-06 12:39:59.000 126 33364.46 248.80 2372.91 38.23 2010-05-06 12:40:00.000 126 33364.39 248.78 2372.89 38.23 2010-05-06 12:40:01.000 126 33364.49 248.78 2372.93 38.23 2010-05-06 12:40:02.000 126 33364.51 248.75 2372.85 38.23 2010-05-06 12:40:03.000 126 33364.54 248.75 2372.90 38.23 2010-05-06 12:40:04.000 126 33364.55 248.78 2372.89 38.23 2010-05-06 12:40:05.000 126 33364.41 248.72 2372.90 38.23 2010-05-06 12:40:06.000 126 33364.58 248.74 2372.88 38.23 2010-05-06 12:40:07.000 126 33364.55 248.74 2372.93 38.23 2010-05-06 12:40:08.000 126 33364.55 248.72 2372.89 38.23 2010-05-06 12:40:09.000 126 33364.56 248.74 2372.79 38.23 2010-05-06 12:40:10.000 126 33364.50 248.75 2372.94 38.23 2010-05-06 12:40:11.000 126 33364.47 248.78 2372.86 38.23 2010-05-06 12:40:12.000 126 33364.53 248.77 2372.86 38.23 2010-05-06 12:40:13.000 126 33364.57 248.78 2372.89 38.23 2010-05-06 12:40:14.000 126 33364.53 248.77 2372.77 38.23 2010-05-06 12:40:15.000 126 33364.62 248.78 2372.86 38.23 2010-05-06 12:40:16.000 126 33364.54 248.79 2372.76 38.23 2010-05-06 12:40:17.000 126 33364.38 248.73 2372.77 38.23 2010-05-06 12:40:18.000 126 33364.51 248.75 2372.75 38.23 2010-05-06 12:40:19.000 126 33364.51 248.78 2372.77 38.23 2010-05-06 12:40:20.000 126 33364.47 248.77 2372.74 38.23 2010-05-06 12:40:21.000 126 33364.53 248.76 2372.75 38.23 2010-05-06 12:40:22.000 126 33364.44 248.79 2372.76 38.23 2010-05-06 12:40:23.000 126 33364.48 248.76 2372.68 38.23 2010-05-06 12:40:24.000 126 33364.53 248.78 2372.70 38.23 2010-05-06 12:40:25.000 126 33364.60 248.75 2372.78 38.23 2010-05-06 12:40:26.000 126 33364.56 248.73 2372.86 38.23 2010-05-06 12:40:27.000 126 33364.55 248.75 2372.78 38.23 2010-05-06 12:40:28.000 126 33364.62 248.75 2372.71 38.23 2010-05-06 12:40:29.000 126 33364.60 248.71 2372.72 38.23 2010-05-06 12:40:30.000 126 33364.66 248.73 2372.77 38.23 2010-05-06 12:40:31.000 126 33364.60 248.74 2372.79 38.23 2010-05-06 12:40:32.000 126 33364.73 248.70 2372.72 38.23 2010-05-06 12:40:33.000 126 33364.74 248.72 2372.75 38.23 2010-05-06 12:40:34.000 126 33364.75 248.67 2372.65 38.23 2010-05-06 12:40:35.000 126 33364.70 248.70 2372.72 38.23 2010-05-06 12:40:36.000 126 33364.76 248.66 2372.75 38.23 2010-05-06 12:40:37.000 126 33364.81 248.67 2372.71 38.23 2010-05-06 12:40:38.000 126 33364.79 248.65 2372.72 38.23 2010-05-06 12:40:39.000 126 33364.79 248.65 2372.68 38.23 2010-05-06 12:40:40.000 126 33364.75 248.66 2372.71 38.23 2010-05-06 12:40:41.000 126 33364.72 248.69 2372.71 38.23 2010-05-06 12:40:42.000 126 33364.74 248.65 2372.75 38.23 2010-05-06 12:40:43.000 126 33364.80 248.68 2372.72 38.23 2010-05-06 12:40:44.000 126 33364.78 248.69 2372.69 38.23 2010-05-06 12:40:45.000 126 33364.74 248.73 2372.62 38.23 2010-05-06 12:40:46.000 126 33364.82 248.70 2372.55 38.23 2010-05-06 12:40:47.000 126 33364.72 248.68 2372.59 38.23 2010-05-06 12:40:48.000 126 33364.64 248.68 2372.61 38.23 2010-05-06 12:40:49.000 126 33364.67 248.72 2372.56 38.23 2010-05-06 12:40:50.000 126 33364.70 248.72 2372.59 38.23 2010-05-06 12:40:51.000 126 33364.57 248.70 2372.63 38.23 2010-05-06 12:40:52.000 126 33364.57 248.74 2372.59 38.23 2010-05-06 12:40:53.000 126 33364.70 248.77 2372.58 38.23 2010-05-06 12:40:54.000 126 33364.50 248.77 2372.59 38.23 2010-05-06 12:40:55.000 126 33364.37 248.80 2372.61 38.23 2010-05-06 12:40:56.000 126 33364.37 248.80 2372.59 38.23 2010-05-06 12:40:57.000 126 33364.50 248.85 2372.63 38.23 2010-05-06 12:40:58.000 126 33364.41 248.88 2372.61 38.23 2010-05-06 12:40:59.000 126 33364.32 248.86 2372.59 38.23 2010-05-06 12:41:00.000 126 33364.28 248.86 2372.56 38.23 2010-05-06 12:41:01.000 126 33364.28 248.87 2372.53 38.23 2010-05-06 12:41:02.000 126 33364.23 248.85 2372.60 38.23 2010-05-06 12:41:03.000 126 33364.22 248.88 2372.60 38.23 2010-05-06 12:41:04.000 126 33364.17 248.90 2372.63 38.23 2010-05-06 12:41:05.000 126 33364.16 248.92 2372.54 38.23 2010-05-06 12:41:06.000 126 33364.18 248.90 2372.63 38.23 2010-05-06 12:41:07.000 126 33364.11 248.96 2372.64 38.23 2010-05-06 12:41:08.000 126 33364.30 248.94 2372.64 38.23 2010-05-06 12:41:09.000 126 33364.02 248.91 2372.66 38.23 2010-05-06 12:41:10.000 126 33364.19 248.90 2372.67 38.23 2010-05-06 12:41:11.000 126 33364.06 248.92 2372.68 38.23 2010-05-06 12:41:12.000 126 33364.12 248.84 2372.68 38.23 2010-05-06 12:41:13.000 126 33364.07 248.96 2372.70 38.23 2010-05-06 12:41:14.000 126 33364.06 248.93 2372.75 38.23 2010-05-06 12:41:15.000 126 33364.10 248.90 2372.78 38.23 2010-05-06 12:41:16.000 126 33364.10 248.90 2372.70 38.23 2010-05-06 12:41:17.000 126 33364.14 248.95 2372.71 38.23 2010-05-06 12:41:18.000 126 33364.08 248.98 2372.72 38.23 2010-05-06 12:41:19.000 126 33364.15 248.93 2372.78 38.23 2010-05-06 12:41:20.000 126 33364.10 248.93 2372.75 38.23 2010-05-06 12:41:21.000 126 33364.06 248.93 2372.76 38.23 2010-05-06 12:41:22.000 126 33364.10 248.97 2372.66 38.23 2010-05-06 12:41:23.000 126 33364.04 248.92 2372.75 38.23 2010-05-06 12:41:24.000 126 33363.91 248.89 2372.63 38.23 2010-05-06 12:41:25.000 126 33364.06 248.96 2372.71 38.23 2010-05-06 12:41:26.000 126 33364.01 248.94 2372.72 38.23 2010-05-06 12:41:27.000 126 33364.04 248.94 2372.74 38.23 2010-05-06 12:41:28.000 126 33364.00 248.96 2372.75 38.23 2010-05-06 12:41:29.000 126 33364.10 248.94 2372.77 38.23 2010-05-06 12:41:30.000 126 33364.00 248.96 2372.72 38.23 2010-05-06 12:41:31.000 126 33363.99 248.91 2372.74 38.23 2010-05-06 12:41:32.000 126 33363.94 248.90 2372.68 38.23 2010-05-06 12:41:33.000 126 33363.98 248.93 2372.71 38.23 2010-05-06 12:41:34.000 126 33363.95 248.96 2372.72 38.23 2010-05-06 12:41:35.000 126 33363.93 248.97 2372.76 38.23 2010-05-06 12:41:36.000 126 33363.92 248.99 2372.75 38.23 2010-05-06 12:41:37.000 126 33363.87 248.98 2372.69 38.23 2010-05-06 12:41:38.000 126 33363.92 248.97 2372.76 38.23 2010-05-06 12:41:39.000 126 33363.94 248.98 2372.74 38.23 2010-05-06 12:41:40.000 126 33363.84 248.99 2372.72 38.23 2010-05-06 12:41:41.000 126 33363.88 249.01 2372.73 38.23 2010-05-06 12:41:42.000 126 33363.85 249.00 2372.76 38.23 2010-05-06 12:41:43.000 126 33363.82 249.00 2372.81 38.23 2010-05-06 12:41:44.000 126 33363.79 249.01 2372.84 38.23 2010-05-06 12:41:45.000 126 33363.75 249.03 2372.82 38.23 2010-05-06 12:41:46.000 126 33363.81 249.05 2372.78 38.23 2010-05-06 12:41:47.000 126 33363.75 249.01 2372.82 38.23 2010-05-06 12:41:48.000 126 33363.70 249.00 2372.81 38.23 2010-05-06 12:41:49.000 126 33363.66 249.01 2372.75 38.23 2010-05-06 12:41:50.000 126 33363.72 249.00 2372.81 38.23 2010-05-06 12:41:51.000 126 33363.67 249.06 2372.78 38.23 2010-05-06 12:41:52.000 126 33363.70 249.03 2372.78 38.23 2010-05-06 12:41:53.000 126 33363.75 249.04 2372.91 38.23 2010-05-06 12:41:54.000 126 33363.75 249.04 2372.85 38.23 2010-05-06 12:41:55.000 126 33363.64 249.01 2372.93 38.23 2010-05-06 12:41:56.000 126 33363.68 249.03 2372.84 38.23 2010-05-06 12:41:57.000 126 33363.70 248.99 2372.84 38.23 2010-05-06 12:41:58.000 126 33363.71 248.97 2372.87 38.23 2010-05-06 12:41:59.000 126 33363.74 249.02 2372.90 38.23 2010-05-06 12:42:00.000 126 33363.73 249.03 2372.82 38.23 2010-05-06 12:42:01.000 126 33363.72 248.99 2372.91 38.23 2010-05-06 12:42:02.000 126 33363.72 248.96 2372.97 38.23 2010-05-06 12:42:03.000 126 33363.81 248.96 2372.95 38.23 2010-05-06 12:42:04.000 126 33363.76 248.98 2372.90 38.23 2010-05-06 12:42:05.000 126 33363.73 248.99 2372.86 38.23 2010-05-06 12:42:06.000 126 33363.85 248.94 2372.89 38.23 2010-05-06 12:42:07.000 126 33363.77 248.93 2372.87 38.23 2010-05-06 12:42:08.000 126 33363.80 248.91 2372.90 38.23 2010-05-06 12:42:09.000 126 33363.89 248.92 2372.90 38.23 2010-05-06 12:42:10.000 126 33363.86 248.87 2372.85 38.23 2010-05-06 12:42:11.000 126 33363.81 248.86 2372.89 38.23 2010-05-06 12:42:12.000 126 33363.88 248.88 2372.78 38.23 2010-05-06 12:42:13.000 126 33363.95 248.94 2372.85 38.23 2010-05-06 12:42:14.000 126 33363.91 248.90 2372.78 38.23 2010-05-06 12:42:15.000 126 33363.97 248.88 2372.84 38.23 2010-05-06 12:42:16.000 126 33363.98 248.88 2372.76 38.23 2010-05-06 12:42:17.000 126 33363.97 248.90 2372.86 38.23 2010-05-06 12:42:18.000 126 33363.91 248.83 2372.87 38.23 2010-05-06 12:42:19.000 126 33363.87 248.93 2372.81 38.23 2010-05-06 12:42:20.000 126 33363.93 248.91 2372.79 38.23 2010-05-06 12:42:21.000 126 33363.97 248.90 2372.84 38.23 2010-05-06 12:42:22.000 126 33363.85 248.90 2372.80 38.23 2010-05-06 12:42:23.000 126 33363.91 248.89 2372.76 38.23 2010-05-06 12:42:24.000 126 33363.90 248.89 2372.75 38.23 2010-05-06 12:42:25.000 126 33363.86 248.90 2372.78 38.23 2010-05-06 12:42:26.000 126 33363.84 248.92 2372.80 38.23 2010-05-06 12:42:27.000 126 33363.84 248.96 2372.74 38.23 2010-05-06 12:42:28.000 126 33363.85 248.98 2372.80 38.23 2010-05-06 12:42:29.000 126 33363.89 248.95 2372.80 38.23 2010-05-06 12:42:30.000 126 33363.85 249.00 2372.80 38.23 2010-05-06 12:42:31.000 126 33363.80 249.01 2372.78 38.23 2010-05-06 12:42:32.000 126 33363.76 249.02 2372.74 38.23 2010-05-06 12:42:33.000 126 33363.76 248.99 2372.81 38.23 2010-05-06 12:42:34.000 126 33363.74 249.01 2372.76 38.23 2010-05-06 12:42:35.000 126 33363.75 249.04 2372.71 38.23 2010-05-06 12:42:36.000 126 33363.69 249.04 2372.75 38.23 2010-05-06 12:42:37.000 126 33363.73 249.06 2372.79 38.23 2010-05-06 12:42:38.000 126 33363.72 249.07 2372.79 38.23 2010-05-06 12:42:39.000 126 33363.62 249.09 2372.82 38.23 2010-05-06 12:42:40.000 126 33363.61 249.09 2372.77 38.23 2010-05-06 12:42:41.000 126 33363.61 249.12 2372.77 38.23 2010-05-06 12:42:42.000 126 33363.58 249.13 2372.74 38.23 2010-05-06 12:42:43.000 126 33363.68 249.14 2372.80 38.23 2010-05-06 12:42:44.000 126 33363.61 249.13 2372.84 38.23 2010-05-06 12:42:45.000 126 33363.55 249.14 2372.76 38.23 2010-05-06 12:42:46.000 126 33363.57 249.12 2372.76 38.23 2010-05-06 12:42:47.000 126 33363.54 249.13 2372.80 38.23 2010-05-06 12:42:48.000 126 33363.42 249.12 2372.86 38.23 2010-05-06 12:42:49.000 126 33363.52 249.14 2372.74 38.23 2010-05-06 12:42:50.000 126 33363.42 249.14 2372.82 38.23 2010-05-06 12:42:51.000 126 33363.41 249.21 2372.87 38.23 2010-05-06 12:42:52.000 126 33363.44 249.17 2372.86 38.23 2010-05-06 12:42:53.000 126 33363.46 249.19 2372.88 38.23 2010-05-06 12:42:54.000 126 33363.38 249.13 2372.87 38.23 2010-05-06 12:42:55.000 126 33363.33 249.21 2372.83 38.23 2010-05-06 12:42:56.000 126 33363.29 249.20 2372.81 38.23 2010-05-06 12:42:57.000 126 33363.34 249.30 2372.90 38.23 2010-05-06 12:42:58.000 126 33363.34 249.29 2372.87 38.23 2010-05-06 12:42:59.000 126 33363.34 249.29 2372.77 38.23 2010-05-06 12:43:00.000 126 33363.32 249.22 2372.86 38.23 2010-05-06 12:43:01.000 126 33363.33 249.31 2372.88 38.23 2010-05-06 12:43:02.000 126 33363.29 249.30 2372.88 38.23 2010-05-06 12:43:03.000 126 33363.28 249.32 2372.84 38.23 2010-05-06 12:43:04.000 126 33363.19 249.32 2372.92 38.23 2010-05-06 12:43:05.000 126 33363.17 249.37 2372.85 38.23 2010-05-06 12:43:06.000 126 33363.20 249.38 2372.86 38.23 2010-05-06 12:43:07.000 126 33363.27 249.36 2372.93 38.23 2010-05-06 12:43:08.000 126 33363.18 249.38 2372.98 38.23 2010-05-06 12:43:09.000 126 33363.18 249.36 2372.89 38.23 2010-05-06 12:43:10.000 126 33363.21 249.34 2372.93 38.23 2010-05-06 12:43:11.000 126 33363.20 249.36 2372.94 38.23 2010-05-06 12:43:12.000 126 33363.16 249.39 2372.97 38.23 2010-05-06 12:43:13.000 126 33363.13 249.33 2372.96 38.23 2010-05-06 12:43:14.000 126 33363.07 249.35 2373.00 38.23 2010-05-06 12:43:15.000 126 33363.09 249.38 2372.95 38.23 2010-05-06 12:43:16.000 126 33363.00 249.38 2373.03 38.23 2010-05-06 12:43:17.000 126 33363.04 249.41 2372.96 38.23 2010-05-06 12:43:18.000 126 33362.98 249.41 2372.98 38.23 2010-05-06 12:43:19.000 126 33362.96 249.41 2372.94 38.23 2010-05-06 12:43:20.000 126 33362.94 249.41 2372.96 38.23 2010-05-06 12:43:21.000 126 33363.01 249.44 2372.94 38.23 2010-05-06 12:43:22.000 126 33362.92 249.38 2373.05 38.23 2010-05-06 12:43:23.000 126 33362.95 249.44 2372.97 38.23 2010-05-06 12:43:24.000 126 33362.88 249.43 2373.02 38.23 2010-05-06 12:43:25.000 126 33362.94 249.45 2373.00 38.23 2010-05-06 12:43:26.000 126 33362.92 249.45 2373.07 38.23 2010-05-06 12:43:27.000 126 33362.90 249.42 2373.10 38.23 2010-05-06 12:43:28.000 126 33362.97 249.41 2373.12 38.23 2010-05-06 12:43:29.000 126 33362.91 249.41 2373.03 38.23 2010-05-06 12:43:30.000 126 33362.95 249.38 2373.10 38.23 2010-05-06 12:43:31.000 126 33362.92 249.38 2372.96 38.23 2010-05-06 12:43:32.000 126 33362.94 249.38 2373.02 38.23 2010-05-06 12:43:33.000 126 33362.97 249.41 2373.03 38.23 2010-05-06 12:43:34.000 126 33362.96 249.38 2373.15 38.23 2010-05-06 12:43:35.000 126 33363.01 249.39 2373.11 38.23 2010-05-06 12:43:36.000 126 33362.94 249.34 2373.11 38.23 2010-05-06 12:43:37.000 126 33363.05 249.38 2373.11 38.23 2010-05-06 12:43:38.000 126 33363.00 249.35 2373.05 38.23 2010-05-06 12:43:39.000 126 33363.07 249.35 2373.08 38.23 2010-05-06 12:43:40.000 126 33363.04 249.36 2373.12 38.23 2010-05-06 12:43:41.000 126 33363.10 249.32 2373.09 38.23 2010-05-06 12:43:42.000 126 33363.01 249.32 2373.06 38.23 2010-05-06 12:43:43.000 126 33363.05 249.33 2372.99 38.23 2010-05-06 12:43:44.000 126 33362.92 249.29 2373.02 38.23 2010-05-06 12:43:45.000 126 33363.00 249.26 2373.05 38.23 2010-05-06 12:43:46.000 126 33362.98 249.25 2372.98 38.23 2010-05-06 12:43:47.000 126 33362.93 249.29 2373.07 38.23 2010-05-06 12:43:48.000 126 33362.98 249.26 2372.97 38.23 2010-05-06 12:43:49.000 126 33362.88 249.29 2373.00 38.23 2010-05-06 12:43:50.000 126 33362.86 249.27 2372.99 38.23 2010-05-06 12:43:51.000 126 33362.86 249.27 2373.04 38.23 2010-05-06 12:43:52.000 126 33362.86 249.31 2373.03 38.23 2010-05-06 12:43:53.000 126 33362.86 249.28 2373.06 38.23 2010-05-06 12:43:54.000 126 33362.81 249.27 2373.05 38.23 2010-05-06 12:43:55.000 126 33362.80 249.31 2373.00 38.23 2010-05-06 12:43:56.000 126 33362.69 249.31 2373.02 38.23 2010-05-06 12:43:57.000 126 33362.78 249.31 2373.00 38.23 2010-05-06 12:43:58.000 126 33362.75 249.26 2373.02 38.23 2010-05-06 12:43:59.000 126 33362.64 249.31 2373.00 38.23 2010-05-06 12:44:00.000 126 33362.74 249.34 2372.96 38.23 2010-05-06 12:44:01.000 126 33362.60 249.34 2372.99 38.23 2010-05-06 12:44:02.000 126 33362.56 249.37 2373.00 38.23 2010-05-06 12:44:03.000 126 33362.57 249.32 2373.04 38.23 2010-05-06 12:44:04.000 126 33362.60 249.36 2372.99 38.23 2010-05-06 12:44:05.000 126 33362.60 249.38 2373.02 38.23 2010-05-06 12:44:06.000 126 33362.54 249.46 2373.05 38.23 2010-05-06 12:44:07.000 126 33362.50 249.38 2373.00 38.23 2010-05-06 12:44:08.000 126 33362.40 249.41 2372.99 38.23 2010-05-06 12:44:09.000 126 33362.45 249.42 2373.07 38.23 2010-05-06 12:44:10.000 126 33362.40 249.42 2373.11 38.23 2010-05-06 12:44:11.000 126 33362.38 249.47 2373.09 38.23 2010-05-06 12:44:12.000 126 33362.30 249.51 2373.02 38.23 2010-05-06 12:44:13.000 126 33362.23 249.51 2373.11 38.23 2010-05-06 12:44:14.000 126 33362.27 249.49 2373.07 38.23 2010-05-06 12:44:15.000 126 33362.29 249.48 2373.14 38.23 2010-05-06 12:44:16.000 126 33362.25 249.55 2373.18 38.23 2010-05-06 12:44:17.000 126 33362.33 249.52 2373.21 38.23 2010-05-06 12:44:18.000 126 33362.28 249.52 2373.15 38.23 2010-05-06 12:44:19.000 126 33362.22 249.51 2373.12 38.23 2010-05-06 12:44:20.000 126 33362.28 249.51 2373.11 38.23 2010-05-06 12:44:21.000 126 33362.30 249.52 2373.11 38.23 2010-05-06 12:44:22.000 126 33362.24 249.48 2373.12 38.23 2010-05-06 12:44:23.000 126 33362.24 249.53 2373.15 38.23 2010-05-06 12:44:24.000 126 33362.21 249.53 2373.15 38.23 2010-05-06 12:44:25.000 126 33362.20 249.55 2373.13 38.23 2010-05-06 12:44:26.000 126 33362.15 249.56 2373.18 38.23 2010-05-06 12:44:27.000 126 33362.11 249.55 2373.05 38.23 2010-05-06 12:44:28.000 126 33362.11 249.55 2373.20 38.23 2010-05-06 12:44:29.000 126 33362.04 249.53 2373.18 38.23 2010-05-06 12:44:30.000 126 33362.18 249.54 2373.18 38.23 2010-05-06 12:44:31.000 126 33362.12 249.54 2373.18 38.23 2010-05-06 12:44:32.000 126 33362.14 249.53 2373.19 38.23 2010-05-06 12:44:33.000 126 33362.12 249.54 2373.22 38.23 2010-05-06 12:44:34.000 126 33362.10 249.54 2373.28 38.23 2010-05-06 12:44:35.000 126 33362.02 249.54 2373.24 38.23 2010-05-06 12:44:36.000 126 33362.15 249.52 2373.24 38.23 2010-05-06 12:44:37.000 126 33362.08 249.55 2373.30 38.23 2010-05-06 12:44:38.000 126 33362.05 249.55 2373.25 38.23 2010-05-06 12:44:39.000 126 33362.12 249.51 2373.28 38.23 2010-05-06 12:44:40.000 126 33362.07 249.51 2373.30 38.23 2010-05-06 12:44:41.000 126 33362.04 249.51 2373.26 38.23 2010-05-06 12:44:42.000 126 33362.08 249.51 2373.24 38.23 2010-05-06 12:44:43.000 126 33362.12 249.50 2373.28 38.23 2010-05-06 12:44:44.000 126 33362.02 249.49 2373.30 38.23 2010-05-06 12:44:45.000 126 33362.13 249.50 2373.25 38.23 2010-05-06 12:44:46.000 126 33362.13 249.52 2373.35 38.23 2010-05-06 12:44:47.000 126 33362.13 249.53 2373.24 38.23 2010-05-06 12:44:48.000 126 33362.13 249.51 2373.30 38.23 2010-05-06 12:44:49.000 126 33362.02 249.51 2373.34 38.23 2010-05-06 12:44:50.000 126 33362.10 249.50 2373.34 38.23 2010-05-06 12:44:51.000 126 33362.11 249.52 2373.23 38.23 2010-05-06 12:44:52.000 126 33362.07 249.50 2373.25 38.23 2010-05-06 12:44:53.000 126 33362.05 249.51 2373.25 38.23 2010-05-06 12:44:54.000 126 33362.05 249.48 2373.24 38.23 2010-05-06 12:44:55.000 126 33362.05 249.49 2373.28 38.23 2010-05-06 12:44:56.000 126 33362.03 249.47 2373.25 38.23 2010-05-06 12:44:57.000 126 33362.12 249.51 2373.27 38.23 2010-05-06 12:44:58.000 126 33361.96 249.50 2373.22 38.23 2010-05-06 12:44:59.000 126 33362.00 249.50 2373.22 38.23 2010-05-06 12:45:00.000 126 33362.02 249.57 2373.20 38.23 2010-05-06 12:45:01.000 126 33361.92 249.57 2373.21 38.23 2010-05-06 12:45:02.000 126 33361.92 249.54 2373.22 38.23 2010-05-06 12:45:03.000 126 33361.95 249.59 2373.21 38.23 2010-05-06 12:45:04.000 126 33361.95 249.57 2373.27 38.23 2010-05-06 12:45:05.000 126 33361.90 249.60 2373.23 38.23 2010-05-06 12:45:06.000 126 33361.92 249.63 2373.28 38.23 2010-05-06 12:45:07.000 126 33361.87 249.65 2373.23 38.23 2010-05-06 12:45:08.000 126 33361.81 249.65 2373.17 38.23 2010-05-06 12:45:09.000 126 33361.84 249.64 2373.15 38.23 2010-05-06 12:45:10.000 126 33361.77 249.69 2373.28 38.23 2010-05-06 12:45:11.000 126 33361.77 249.65 2373.20 38.23 2010-05-06 12:45:12.000 126 33361.82 249.63 2373.35 38.23 2010-05-06 12:45:13.000 126 33361.74 249.71 2373.24 38.23 2010-05-06 12:45:14.000 126 33361.71 249.70 2373.20 38.23 2010-05-06 12:45:15.000 126 33361.76 249.65 2373.27 38.23 2010-05-06 12:45:16.000 126 33361.71 249.66 2373.22 38.23 2010-05-06 12:45:17.000 126 33361.79 249.68 2373.27 38.23 2010-05-06 12:45:18.000 126 33361.75 249.70 2373.27 38.23 2010-05-06 12:45:19.000 126 33361.69 249.66 2373.31 38.23 2010-05-06 12:45:20.000 126 33361.70 249.66 2373.31 38.23 2010-05-06 12:45:21.000 126 33361.68 249.64 2373.30 38.23 2010-05-06 12:45:22.000 126 33361.67 249.68 2373.25 38.23 2010-05-06 12:45:23.000 126 33361.64 249.65 2373.30 38.23 2010-05-06 12:45:24.000 126 33361.61 249.68 2373.29 38.23 2010-05-06 12:45:25.000 126 33361.74 249.63 2373.35 38.23 2010-05-06 12:45:26.000 126 33361.66 249.67 2373.25 38.23 2010-05-06 12:45:27.000 126 33361.59 249.69 2373.27 38.23 2010-05-06 12:45:28.000 126 33361.61 249.68 2373.21 38.23 2010-05-06 12:45:29.000 126 33361.50 249.64 2373.31 38.23 2010-05-06 12:45:30.000 126 33361.52 249.64 2373.23 38.23 2010-05-06 12:45:31.000 126 33361.64 249.72 2373.32 38.23 2010-05-06 12:45:32.000 126 33361.57 249.67 2373.31 38.23 2010-05-06 12:45:33.000 126 33361.60 249.66 2373.31 38.23 2010-05-06 12:45:34.000 126 33361.61 249.66 2373.21 38.23 2010-05-06 12:45:35.000 126 33361.49 249.68 2373.24 38.23 2010-05-06 12:45:36.000 126 33361.68 249.67 2373.27 38.23 2010-05-06 12:45:37.000 126 33361.50 249.69 2373.31 38.23 2010-05-06 12:45:38.000 126 33361.57 249.70 2373.35 38.23 2010-05-06 12:45:39.000 126 33361.45 249.69 2373.22 38.23 2010-05-06 12:45:40.000 126 33361.55 249.77 2373.25 38.23 2010-05-06 12:45:41.000 126 33361.54 249.75 2373.22 38.23 2010-05-06 12:45:42.000 126 33361.58 249.69 2373.24 38.23 2010-05-06 12:45:43.000 126 33361.57 249.70 2373.30 38.23 2010-05-06 12:45:44.000 126 33361.49 249.70 2373.25 38.23 2010-05-06 12:45:45.000 126 33361.56 249.71 2373.30 38.23 2010-05-06 12:45:46.000 126 33361.47 249.71 2373.25 38.23 2010-05-06 12:45:47.000 126 33361.49 249.71 2373.20 38.23 2010-05-06 12:45:48.000 126 33361.57 249.70 2373.39 38.23 2010-05-06 12:45:49.000 126 33361.58 249.70 2373.30 38.23 2010-05-06 12:45:50.000 126 33361.56 249.70 2373.21 38.23 2010-05-06 12:45:51.000 126 33361.61 249.70 2373.27 38.23 2010-05-06 12:45:52.000 126 33361.52 249.72 2373.24 38.23 2010-05-06 12:45:53.000 126 33361.61 249.66 2373.27 38.23 2010-05-06 12:45:54.000 126 33361.70 249.69 2373.23 38.23 2010-05-06 12:45:55.000 126 33361.62 249.67 2373.27 38.23 2010-05-06 12:45:56.000 126 33361.64 249.64 2373.28 38.23 2010-05-06 12:45:57.000 126 33361.60 249.64 2373.21 38.23 2010-05-06 12:45:58.000 126 33361.57 249.60 2373.23 38.23 2010-05-06 12:45:59.000 126 33361.50 249.59 2373.26 38.23 2010-05-06 12:46:00.000 126 33361.60 249.63 2373.17 38.23 2010-05-06 12:46:01.000 126 33361.60 249.65 2373.25 38.23 2010-05-06 12:46:02.000 126 33361.51 249.63 2373.16 38.23 2010-05-06 12:46:03.000 126 33361.49 249.67 2373.21 38.23 2010-05-06 12:46:04.000 126 33361.49 249.64 2373.20 38.23 2010-05-06 12:46:05.000 126 33361.61 249.67 2373.15 38.23 2010-05-06 12:46:06.000 126 33361.40 249.66 2373.18 38.23 2010-05-06 12:46:07.000 126 33361.42 249.62 2373.16 38.23 2010-05-06 12:46:08.000 126 33361.40 249.61 2373.13 38.23 2010-05-06 12:46:09.000 126 33361.50 249.70 2373.16 38.23 2010-05-06 12:46:10.000 126 33361.47 249.68 2373.16 38.23 2010-05-06 12:46:11.000 126 33361.47 249.67 2373.12 38.23 2010-05-06 12:46:12.000 126 33361.43 249.63 2373.20 38.23 2010-05-06 12:46:13.000 126 33361.52 249.62 2373.12 38.23 2010-05-06 12:46:14.000 126 33361.38 249.63 2373.09 38.23 2010-05-06 12:46:15.000 126 33361.38 249.67 2373.11 38.23 2010-05-06 12:46:16.000 126 33361.37 249.66 2373.18 38.23 2010-05-06 12:46:17.000 126 33361.39 249.69 2373.15 38.23 2010-05-06 12:46:18.000 126 33361.45 249.66 2373.21 38.23 2010-05-06 12:46:19.000 126 33361.42 249.64 2373.20 38.23 2010-05-06 12:46:20.000 126 33361.43 249.64 2373.21 38.23 2010-05-06 12:46:21.000 126 33361.31 249.64 2373.23 38.23 2010-05-06 12:46:22.000 126 33361.35 249.69 2373.15 38.23 2010-05-06 12:46:23.000 126 33361.22 249.67 2373.18 38.23 2010-05-06 12:46:24.000 126 33361.31 249.71 2373.16 38.23 2010-05-06 12:46:25.000 126 33361.37 249.72 2373.18 38.23 2010-05-06 12:46:26.000 126 33361.40 249.69 2373.14 38.23 2010-05-06 12:46:27.000 126 33361.30 249.65 2373.15 38.23 2010-05-06 12:46:28.000 126 33361.30 249.65 2373.21 38.23 2010-05-06 12:46:29.000 126 33361.40 249.64 2373.18 38.23 2010-05-06 12:46:30.000 126 33361.29 249.66 2373.13 38.23 2010-05-06 12:46:31.000 126 33361.27 249.65 2373.14 38.23 2010-05-06 12:46:32.000 126 33361.36 249.63 2373.19 38.23 2010-05-06 12:46:33.000 126 33361.51 249.62 2373.20 38.23 2010-05-06 12:46:34.000 126 33361.42 249.58 2373.24 38.23 2010-05-06 12:46:35.000 126 33361.39 249.64 2373.20 38.23 2010-05-06 12:46:36.000 126 33361.48 249.66 2373.09 38.23 2010-05-06 12:46:37.000 126 33361.33 249.63 2373.17 38.23 2010-05-06 12:46:38.000 126 33361.42 249.66 2373.15 38.23 2010-05-06 12:46:39.000 126 33361.40 249.69 2373.12 38.23 2010-05-06 12:46:40.000 126 33361.36 249.69 2373.06 38.23 2010-05-06 12:46:41.000 126 33361.36 249.64 2373.06 38.23 2010-05-06 12:46:42.000 126 33361.49 249.64 2373.18 38.23 2010-05-06 12:46:43.000 126 33361.34 249.66 2373.06 38.23 2010-05-06 12:46:44.000 126 33361.33 249.61 2373.16 38.23 2010-05-06 12:46:45.000 126 33361.40 249.63 2373.11 38.23 2010-05-06 12:46:46.000 126 33361.33 249.60 2373.14 38.23 2010-05-06 12:46:47.000 126 33361.45 249.63 2373.07 38.23 2010-05-06 12:46:48.000 126 33361.34 249.65 2373.14 38.23 2010-05-06 12:46:49.000 126 33361.36 249.62 2373.14 38.23 2010-05-06 12:46:50.000 126 33361.25 249.63 2373.09 38.23 2010-05-06 12:46:51.000 126 33361.28 249.63 2373.05 38.23 2010-05-06 12:46:52.000 126 33361.28 249.65 2373.09 38.23 2010-05-06 12:46:53.000 126 33361.23 249.66 2373.05 38.23 2010-05-06 12:46:54.000 126 33361.29 249.58 2373.10 38.23 2010-05-06 12:46:55.000 126 33361.30 249.65 2373.09 38.23 2010-05-06 12:46:56.000 126 33361.22 249.66 2373.12 38.23 2010-05-06 12:46:57.000 126 33361.16 249.66 2373.15 38.23 2010-05-06 12:46:58.000 126 33361.13 249.68 2373.06 38.23 2010-05-06 12:46:59.000 126 33361.12 249.68 2373.06 38.23 2010-05-06 12:47:00.000 126 33361.05 249.72 2373.06 38.23 2010-05-06 12:47:01.000 126 33361.01 249.74 2373.12 38.23 2010-05-06 12:47:02.000 126 33360.96 249.73 2373.16 38.23 2010-05-06 12:47:03.000 126 33360.99 249.71 2373.07 38.23 2010-05-06 12:47:04.000 126 33360.90 249.75 2373.15 38.23 2010-05-06 12:47:05.000 126 33361.02 249.76 2373.14 38.23 2010-05-06 12:47:06.000 126 33360.99 249.79 2373.05 38.23 2010-05-06 12:47:07.000 126 33360.89 249.78 2373.12 38.23 2010-05-06 12:47:08.000 126 33360.90 249.81 2373.14 38.23 2010-05-06 12:47:09.000 126 33360.91 249.82 2373.15 38.23 2010-05-06 12:47:10.000 126 33360.90 249.84 2373.16 38.23 2010-05-06 12:47:11.000 126 33361.05 249.83 2373.12 38.23 2010-05-06 12:47:12.000 126 33360.89 249.86 2373.16 38.23 2010-05-06 12:47:13.000 126 33360.90 249.82 2373.10 38.23 2010-05-06 12:47:14.000 126 33360.96 249.81 2373.12 38.23 2010-05-06 12:47:15.000 126 33361.04 249.80 2373.22 38.23 2010-05-06 12:47:16.000 126 33360.90 249.84 2373.23 38.23 2010-05-06 12:47:17.000 126 33360.85 249.80 2373.18 38.23 2010-05-06 12:47:18.000 126 33361.00 249.77 2373.22 38.23 2010-05-06 12:47:19.000 126 33361.02 249.78 2373.15 38.23 2010-05-06 12:47:20.000 126 33360.96 249.73 2373.17 38.23 2010-05-06 12:47:21.000 126 33360.85 249.76 2373.20 38.23 2010-05-06 12:47:22.000 126 33360.94 249.74 2373.12 38.23 2010-05-06 12:47:23.000 126 33360.92 249.77 2373.25 38.23 2010-05-06 12:47:24.000 126 33360.94 249.74 2373.14 38.23 2010-05-06 12:47:25.000 126 33360.92 249.77 2373.18 38.23 2010-05-06 12:47:26.000 126 33360.84 249.74 2373.25 38.23 2010-05-06 12:47:27.000 126 33360.83 249.73 2373.28 38.23 2010-05-06 12:47:28.000 126 33360.90 249.72 2373.14 38.23 2010-05-06 12:47:29.000 126 33360.83 249.76 2373.19 38.23 2010-05-06 12:47:30.000 126 33360.70 249.76 2373.13 38.23 2010-05-06 12:47:31.000 126 33360.87 249.73 2373.13 38.23 2010-05-06 12:47:32.000 126 33360.83 249.72 2373.08 38.23 2010-05-06 12:47:33.000 126 33360.72 249.78 2373.13 38.23 2010-05-06 12:47:34.000 126 33360.82 249.78 2373.14 38.23 2010-05-06 12:47:35.000 126 33360.71 249.76 2373.12 38.23 2010-05-06 12:47:36.000 126 33360.68 249.75 2373.15 38.23 2010-05-06 12:47:37.000 126 33360.74 249.78 2373.16 38.23 2010-05-06 12:47:38.000 126 33360.66 249.81 2373.18 38.23 2010-05-06 12:47:39.000 126 33360.61 249.78 2373.19 38.23 2010-05-06 12:47:40.000 126 33360.68 249.80 2373.10 38.23 2010-05-06 12:47:41.000 126 33360.61 249.79 2373.16 38.23 2010-05-06 12:47:42.000 126 33360.64 249.84 2373.21 38.23 2010-05-06 12:47:43.000 126 33360.54 249.87 2373.21 38.23 2010-05-06 12:47:44.000 126 33360.65 249.87 2373.15 38.23 2010-05-06 12:47:45.000 126 33360.58 249.82 2373.21 38.23 2010-05-06 12:47:46.000 126 33360.54 249.80 2373.20 38.23 2010-05-06 12:47:47.000 126 33360.67 249.80 2373.21 38.23 2010-05-06 12:47:48.000 126 33360.64 249.86 2373.24 38.23 2010-05-06 12:47:49.000 126 33360.59 249.84 2373.21 38.23 2010-05-06 12:47:50.000 126 33360.71 249.88 2373.21 38.23 2010-05-06 12:47:51.000 126 33360.66 249.85 2373.27 38.23 2010-05-06 12:47:52.000 126 33360.64 249.86 2373.25 38.23 2010-05-06 12:47:53.000 126 33360.63 249.84 2373.22 38.23 2010-05-06 12:47:54.000 126 33360.68 249.83 2373.21 38.23 2010-05-06 12:47:55.000 126 33360.64 249.85 2373.18 38.23 2010-05-06 12:47:56.000 126 33360.57 249.80 2373.23 38.23 2010-05-06 12:47:57.000 126 33360.61 249.79 2373.14 38.23 2010-05-06 12:47:58.000 126 33360.68 249.80 2373.23 38.23 2010-05-06 12:47:59.000 126 33360.61 249.85 2373.12 38.23 2010-05-06 12:48:00.000 126 33360.64 249.83 2373.15 38.23 2010-05-06 12:48:01.000 126 33360.61 249.78 2373.21 38.23 2010-05-06 12:48:02.000 126 33360.54 249.80 2373.19 38.23 2010-05-06 12:48:03.000 126 33360.52 249.83 2373.22 38.23 2010-05-06 12:48:04.000 126 33360.58 249.87 2373.22 38.23 2010-05-06 12:48:05.000 126 33360.48 249.83 2373.23 38.23 2010-05-06 12:48:06.000 126 33360.47 249.89 2373.17 38.23 2010-05-06 12:48:07.000 126 33360.43 249.91 2373.18 38.23 2010-05-06 12:48:08.000 126 33360.50 249.88 2373.25 38.23 2010-05-06 12:48:09.000 126 33360.36 249.88 2373.18 38.23 2010-05-06 12:48:10.000 126 33360.41 249.92 2373.14 38.23 2010-05-06 12:48:11.000 126 33360.31 249.89 2373.20 38.23 2010-05-06 12:48:12.000 126 33360.43 249.90 2373.20 38.23 2010-05-06 12:48:13.000 126 33360.19 249.89 2373.24 38.23 2010-05-06 12:48:14.000 126 33360.29 249.91 2373.23 38.23 2010-05-06 12:48:15.000 126 33360.32 249.94 2373.21 38.23 2010-05-06 12:48:16.000 126 33360.25 249.96 2373.24 38.23 2010-05-06 12:48:17.000 126 33360.25 249.92 2373.15 38.23 2010-05-06 12:48:18.000 126 33360.28 249.99 2373.23 38.23 2010-05-06 12:48:19.000 126 33360.21 249.99 2373.31 38.23 2010-05-06 12:48:20.000 126 33360.16 250.02 2373.30 38.23 2010-05-06 12:48:21.000 126 33360.21 250.00 2373.28 38.23 2010-05-06 12:48:22.000 126 33360.13 249.96 2373.20 38.23 2010-05-06 12:48:23.000 126 33360.09 249.98 2373.24 38.23 2010-05-06 12:48:24.000 126 33360.04 249.97 2373.20 38.23 2010-05-06 12:48:25.000 126 33360.24 250.07 2373.26 38.23 2010-05-06 12:48:26.000 126 33360.15 250.01 2373.27 38.23 2010-05-06 12:48:27.000 126 33360.18 250.01 2373.27 38.23 2010-05-06 12:48:28.000 126 33360.04 250.03 2373.22 38.23 2010-05-06 12:48:29.000 126 33360.01 250.05 2373.31 38.23 2010-05-06 12:48:30.000 126 33360.13 250.07 2373.27 38.23 2010-05-06 12:48:31.000 126 33360.01 250.08 2373.27 38.23 2010-05-06 12:48:32.000 126 33359.99 250.11 2373.22 38.23 2010-05-06 12:48:33.000 126 33360.00 250.07 2373.28 38.23 2010-05-06 12:48:34.000 126 33360.01 250.08 2373.32 38.23 2010-05-06 12:48:35.000 126 33360.07 250.09 2373.30 38.23 2010-05-06 12:48:36.000 126 33360.07 250.07 2373.25 38.23 2010-05-06 12:48:37.000 126 33359.96 250.11 2373.36 38.23 2010-05-06 12:48:38.000 126 33359.88 250.14 2373.31 38.23 2010-05-06 12:48:39.000 126 33359.96 250.10 2373.33 38.23 2010-05-06 12:48:40.000 126 33359.88 250.16 2373.32 38.23 2010-05-06 12:48:41.000 126 33360.01 250.13 2373.31 38.23 2010-05-06 12:48:42.000 126 33359.85 250.16 2373.33 38.23 2010-05-06 12:48:43.000 126 33359.85 250.16 2373.43 38.23 2010-05-06 12:48:44.000 126 33359.84 250.16 2373.41 38.23 2010-05-06 12:48:45.000 126 33359.88 250.16 2373.30 38.23 2010-05-06 12:48:46.000 126 33359.78 250.21 2373.34 38.23 2010-05-06 12:48:47.000 126 33359.74 250.23 2373.34 38.23 2010-05-06 12:48:48.000 126 33359.79 250.19 2373.30 38.23 2010-05-06 12:48:49.000 126 33359.90 250.19 2373.40 38.23 2010-05-06 12:48:50.000 126 33359.78 250.19 2373.46 38.23 2010-05-06 12:48:51.000 126 33359.74 250.21 2373.28 38.23 2010-05-06 12:48:52.000 126 33359.68 250.18 2373.40 38.23 2010-05-06 12:48:53.000 126 33359.67 250.19 2373.39 38.23 2010-05-06 12:48:54.000 126 33359.60 250.22 2373.44 38.23 2010-05-06 12:48:55.000 126 33359.65 250.22 2373.43 38.23 2010-05-06 12:48:56.000 126 33359.57 250.24 2373.42 38.23 2010-05-06 12:48:57.000 126 33359.67 250.23 2373.36 38.23 2010-05-06 12:48:58.000 126 33359.53 250.23 2373.36 38.23 2010-05-06 12:48:59.000 126 33359.58 250.20 2373.42 38.23 2010-05-06 12:49:00.000 126 33359.57 250.27 2373.44 38.23 2010-05-06 12:49:01.000 126 33359.44 250.22 2373.47 38.23 2010-05-06 12:49:02.000 126 33359.40 250.22 2373.46 38.23 2010-05-06 12:49:03.000 126 33359.45 250.17 2373.39 38.23 2010-05-06 12:49:04.000 126 33359.50 250.19 2373.40 38.23 2010-05-06 12:49:05.000 126 33359.40 250.23 2373.47 38.23 2010-05-06 12:49:06.000 126 33359.48 250.25 2373.49 38.23 2010-05-06 12:49:07.000 126 33359.49 250.17 2373.46 38.23 2010-05-06 12:49:08.000 126 33359.37 250.18 2373.47 38.23 2010-05-06 12:49:09.000 126 33359.27 250.24 2373.40 38.23 2010-05-06 12:49:10.000 126 33359.31 250.22 2373.52 38.23 2010-05-06 12:49:11.000 126 33359.30 250.24 2373.41 38.23 2010-05-06 12:49:12.000 126 33359.13 250.28 2373.46 38.23 2010-05-06 12:49:13.000 126 33359.19 250.25 2373.42 38.23 2010-05-06 12:49:14.000 126 33359.13 250.24 2373.49 38.23 2010-05-06 12:49:15.000 126 33359.16 250.30 2373.51 38.23 2010-05-06 12:49:16.000 126 33359.13 250.28 2373.52 38.23 2010-05-06 12:49:17.000 126 33359.09 250.28 2373.48 38.23 2010-05-06 12:49:18.000 126 33358.95 250.34 2373.43 38.23 2010-05-06 12:49:19.000 126 33358.94 250.39 2373.46 38.23 2010-05-06 12:49:20.000 126 33358.83 250.43 2373.50 38.23 2010-05-06 12:49:21.000 126 33358.86 250.46 2373.52 38.23 2010-05-06 12:49:22.000 126 33358.76 250.46 2373.47 38.23 2010-05-06 12:49:23.000 126 33358.76 250.47 2373.53 38.23 2010-05-06 12:49:24.000 126 33358.70 250.53 2373.56 38.23 2010-05-06 12:49:25.000 126 33358.59 250.55 2373.55 38.23 2010-05-06 12:49:26.000 126 33358.52 250.56 2373.53 38.23 2010-05-06 12:49:27.000 126 33358.48 250.59 2373.50 38.23 2010-05-06 12:49:28.000 126 33358.31 250.70 2373.56 38.23 2010-05-06 12:49:29.000 126 33358.33 250.70 2373.53 38.23 2010-05-06 12:49:30.000 126 33358.31 250.73 2373.65 38.23 2010-05-06 12:49:31.000 126 33358.19 250.76 2373.74 38.23 2010-05-06 12:49:32.000 126 33358.16 250.78 2373.67 38.23 2010-05-06 12:49:33.000 126 33358.16 250.82 2373.61 38.23 2010-05-06 12:49:34.000 126 33358.05 250.90 2373.66 38.23 2010-05-06 12:49:35.000 126 33358.07 250.91 2373.72 38.23 2010-05-06 12:49:36.000 126 33358.03 250.93 2373.62 38.23 2010-05-06 12:49:37.000 126 33358.05 251.00 2373.72 38.23 2010-05-06 12:49:38.000 126 33357.95 251.02 2373.71 38.23 2010-05-06 12:49:39.000 126 33357.92 251.03 2373.77 38.23 2010-05-06 12:49:40.000 126 33357.70 251.07 2373.76 38.23 2010-05-06 12:49:41.000 126 33357.65 251.09 2373.81 38.23 2010-05-06 12:49:42.000 126 33357.68 251.12 2373.90 38.23 2010-05-06 12:49:43.000 126 33357.49 251.11 2373.87 38.23 2010-05-06 12:49:44.000 126 33357.44 251.13 2373.94 38.23 2010-05-06 12:49:45.000 126 33357.35 251.20 2373.97 38.23 2010-05-06 12:49:46.000 126 33357.21 251.26 2373.99 38.23 2010-05-06 12:49:47.000 126 33357.15 251.25 2373.99 38.23 2010-05-06 12:49:48.000 126 33357.02 251.27 2374.02 38.23 2010-05-06 12:49:49.000 126 33356.92 251.35 2374.01 38.23 2010-05-06 12:49:50.000 126 33356.93 251.35 2374.09 38.23 2010-05-06 12:49:51.000 126 33356.86 251.35 2374.12 38.23 2010-05-06 12:49:52.000 126 33356.76 251.40 2374.18 38.23 2010-05-06 12:49:53.000 126 33356.71 251.40 2374.19 38.23 2010-05-06 12:49:54.000 126 33356.63 251.40 2374.19 38.23 2010-05-06 12:49:55.000 126 33356.65 251.44 2374.25 38.23 2010-05-06 12:49:56.000 126 33356.54 251.43 2374.35 38.23 2010-05-06 12:49:57.000 126 33356.50 251.39 2374.29 38.23 2010-05-06 12:49:58.000 126 33356.47 251.43 2374.35 38.23 2010-05-06 12:49:59.000 126 33356.47 251.37 2374.42 38.23 2010-05-06 12:50:00.000 126 33356.50 251.38 2374.45 38.23 2010-05-06 12:50:01.000 126 33356.55 251.41 2374.48 38.23 2010-05-06 12:50:02.000 126 33356.47 251.39 2374.52 38.23 2010-05-06 12:50:03.000 126 33356.44 251.37 2374.56 38.23 2010-05-06 12:50:04.000 126 33356.40 251.35 2374.51 38.23 2010-05-06 12:50:05.000 126 33356.41 251.35 2374.59 38.23 2010-05-06 12:50:06.000 126 33356.44 251.37 2374.62 38.23 2010-05-06 12:50:07.000 126 33356.43 251.33 2374.66 38.23 2010-05-06 12:50:08.000 126 33356.39 251.33 2374.66 38.23 2010-05-06 12:50:09.000 126 33356.35 251.32 2374.68 38.23 2010-05-06 12:50:10.000 126 33356.42 251.29 2374.66 38.23 2010-05-06 12:50:11.000 126 33356.33 251.34 2374.76 38.23 2010-05-06 12:50:12.000 126 33356.36 251.30 2374.76 38.23 2010-05-06 12:50:13.000 126 33356.40 251.33 2374.80 38.23 2010-05-06 12:50:14.000 126 33356.36 251.31 2374.70 38.23 2010-05-06 12:50:15.000 126 33356.37 251.31 2374.67 38.23 2010-05-06 12:50:16.000 126 33356.44 251.29 2374.76 38.23 2010-05-06 12:50:17.000 126 33356.43 251.30 2374.74 38.23 2010-05-06 12:50:18.000 126 33356.42 251.28 2374.66 38.23 2010-05-06 12:50:19.000 126 33356.50 251.31 2374.79 38.23 2010-05-06 12:50:20.000 126 33356.31 251.30 2374.81 38.23 2010-05-06 12:50:21.000 126 33356.40 251.30 2374.82 38.23 2010-05-06 12:50:22.000 126 33356.54 251.32 2374.77 38.23 2010-05-06 12:50:23.000 126 33356.40 251.34 2374.68 38.23 2010-05-06 12:50:24.000 126 33356.47 251.33 2374.73 38.23 2010-05-06 12:50:25.000 126 33356.36 251.30 2374.75 38.23 2010-05-06 12:50:26.000 126 33356.49 251.34 2374.74 38.23 2010-05-06 12:50:27.000 126 33356.42 251.34 2374.70 38.23 2010-05-06 12:50:28.000 126 33356.40 251.34 2374.80 38.23 2010-05-06 12:50:29.000 126 33356.34 251.37 2374.67 38.23 2010-05-06 12:50:30.000 126 33356.23 251.41 2374.72 38.23 2010-05-06 12:50:31.000 126 33356.25 251.36 2374.76 38.23 2010-05-06 12:50:32.000 126 33356.19 251.43 2374.73 38.23 2010-05-06 12:50:33.000 126 33356.01 251.44 2374.73 38.23 2010-05-06 12:50:34.000 126 33356.05 251.47 2374.74 38.23 2010-05-06 12:50:35.000 126 33355.96 251.49 2374.73 38.23 2010-05-06 12:50:36.000 126 33355.80 251.52 2374.77 38.23 2010-05-06 12:50:37.000 126 33355.86 251.52 2374.71 38.23 2010-05-06 12:50:38.000 126 33355.69 251.56 2374.78 38.23 2010-05-06 12:50:39.000 126 33355.69 251.54 2374.79 38.23 2010-05-06 12:50:40.000 126 33355.65 251.61 2374.80 38.23 2010-05-06 12:50:41.000 126 33355.59 251.60 2374.81 38.23 2010-05-06 12:50:42.000 126 33355.42 251.61 2374.79 38.23 2010-05-06 12:50:43.000 126 33355.50 251.66 2374.80 38.23 2010-05-06 12:50:44.000 126 33355.53 251.66 2374.83 38.23 2010-05-06 12:50:45.000 126 33355.40 251.65 2374.84 38.23 2010-05-06 12:50:46.000 126 33355.43 251.64 2374.91 38.23 2010-05-06 12:50:47.000 126 33355.34 251.73 2374.92 38.23 2010-05-06 12:50:48.000 126 33355.46 251.74 2374.98 38.23 2010-05-06 12:50:49.000 126 33355.42 251.70 2375.01 38.23 2010-05-06 12:50:50.000 126 33355.41 251.75 2375.01 38.23 2010-05-06 12:50:51.000 126 33355.37 251.78 2374.95 38.23 2010-05-06 12:50:52.000 126 33355.39 251.81 2374.99 38.23 2010-05-06 12:50:53.000 126 33355.36 251.79 2375.01 38.23 2010-05-06 12:50:54.000 126 33355.45 251.76 2375.05 38.23 2010-05-06 12:50:55.000 126 33355.37 251.80 2374.99 38.23 2010-05-06 12:50:56.000 126 33355.31 251.82 2375.09 38.23 2010-05-06 12:50:57.000 126 33355.32 251.80 2375.13 38.23 2010-05-06 12:50:58.000 126 33355.25 251.79 2375.06 38.23 2010-05-06 12:50:59.000 126 33355.31 251.82 2375.16 38.23 2010-05-06 12:51:00.000 126 33355.35 251.76 2375.13 38.23 2010-05-06 12:51:01.000 126 33355.32 251.81 2375.18 38.23 2010-05-06 12:51:02.000 126 33355.39 251.80 2375.18 38.23 2010-05-06 12:51:03.000 126 33355.34 251.80 2375.20 38.23 2010-05-06 12:51:04.000 126 33355.39 251.79 2375.17 38.23 2010-05-06 12:51:05.000 126 33355.38 251.78 2375.20 38.23 2010-05-06 12:51:06.000 126 33355.45 251.77 2375.22 38.23 2010-05-06 12:51:07.000 126 33355.46 251.71 2375.19 38.23 2010-05-06 12:51:08.000 126 33355.46 251.70 2375.20 38.23 2010-05-06 12:51:09.000 126 33355.58 251.67 2375.25 38.23 2010-05-06 12:51:10.000 126 33355.53 251.72 2375.23 38.23 2010-05-06 12:51:11.000 126 33355.54 251.69 2375.13 38.23 2010-05-06 12:51:12.000 126 33355.47 251.67 2375.11 38.23 2010-05-06 12:51:13.000 126 33355.51 251.66 2375.16 38.23 2010-05-06 12:51:14.000 126 33355.64 251.61 2375.17 38.23 2010-05-06 12:51:15.000 126 33355.53 251.65 2375.11 38.23 2010-05-06 12:51:16.000 126 33355.64 251.66 2375.23 38.23 2010-05-06 12:51:17.000 126 33355.47 251.61 2375.18 38.23 2010-05-06 12:51:18.000 126 33355.56 251.67 2375.22 38.23 2010-05-06 12:51:19.000 126 33355.58 251.61 2375.14 38.23 2010-05-06 12:51:20.000 126 33355.45 251.61 2375.16 38.23 2010-05-06 12:51:21.000 126 33355.51 251.60 2375.11 38.23 2010-05-06 12:51:22.000 126 33355.51 251.64 2375.04 38.23 2010-05-06 12:51:23.000 126 33355.54 251.67 2375.10 38.23 2010-05-06 12:51:24.000 126 33355.57 251.64 2375.08 38.23 2010-05-06 12:51:25.000 126 33355.46 251.62 2374.99 38.23 2010-05-06 12:51:26.000 126 33355.41 251.66 2375.08 38.23 2010-05-06 12:51:27.000 126 33355.40 251.67 2375.02 38.23 2010-05-06 12:51:28.000 126 33355.38 251.62 2375.12 38.23 2010-05-06 12:51:29.000 126 33355.42 251.62 2375.12 38.23 2010-05-06 12:51:30.000 126 33355.41 251.69 2375.13 38.23 2010-05-06 12:51:31.000 126 33355.50 251.73 2375.12 38.23 2010-05-06 12:51:32.000 126 33355.45 251.68 2375.02 38.23 2010-05-06 12:51:33.000 126 33355.38 251.69 2375.05 38.23 2010-05-06 12:51:34.000 126 33355.53 251.72 2375.04 38.23 2010-05-06 12:51:35.000 126 33355.47 251.70 2375.06 38.23 2010-05-06 12:51:36.000 126 33355.43 251.70 2375.05 38.23 2010-05-06 12:51:37.000 126 33355.44 251.73 2375.12 38.23 2010-05-06 12:51:38.000 126 33355.39 251.72 2375.10 38.23 2010-05-06 12:51:39.000 126 33355.42 251.76 2375.10 38.23 2010-05-06 12:51:40.000 126 33355.48 251.69 2375.07 38.23 2010-05-06 12:51:41.000 126 33355.46 251.70 2375.01 38.23 2010-05-06 12:51:42.000 126 33355.44 251.74 2374.91 38.23 2010-05-06 12:51:43.000 126 33355.46 251.71 2375.07 38.23 2010-05-06 12:51:44.000 126 33355.50 251.70 2374.97 38.23 2010-05-06 12:51:45.000 126 33355.40 251.69 2374.94 38.23 2010-05-06 12:51:46.000 126 33355.42 251.68 2375.04 38.23 2010-05-06 12:51:47.000 126 33355.43 251.70 2374.93 38.23 2010-05-06 12:51:48.000 126 33355.50 251.71 2374.96 38.23 2010-05-06 12:51:49.000 126 33355.46 251.67 2374.99 38.23 2010-05-06 12:51:50.000 126 33355.42 251.68 2375.01 38.23 2010-05-06 12:51:51.000 126 33355.46 251.69 2375.01 38.23 2010-05-06 12:51:52.000 126 33355.49 251.67 2375.01 38.23 2010-05-06 12:51:53.000 126 33355.45 251.73 2375.11 38.23 2010-05-06 12:51:54.000 126 33355.62 251.68 2374.99 38.23 2010-05-06 12:51:55.000 126 33355.49 251.70 2375.00 38.23 2010-05-06 12:51:56.000 126 33355.38 251.66 2375.02 38.23 2010-05-06 12:51:57.000 126 33355.50 251.69 2375.02 38.23 2010-05-06 12:51:58.000 126 33355.42 251.67 2374.94 38.23 2010-05-06 12:51:59.000 126 33355.49 251.66 2374.92 38.23 2010-05-06 12:52:00.000 126 33355.53 251.69 2374.97 38.23 2010-05-06 12:52:01.000 126 33355.47 251.64 2374.95 38.23 2010-05-06 12:52:02.000 126 33355.48 251.64 2374.89 38.23 2010-05-06 12:52:03.000 126 33355.40 251.66 2374.91 38.23 2010-05-06 12:52:04.000 126 33355.44 251.64 2374.84 38.23 2010-05-06 12:52:05.000 126 33355.43 251.60 2374.84 38.23 2010-05-06 12:52:06.000 126 33355.50 251.65 2374.91 38.23 2010-05-06 12:52:07.000 126 33355.42 251.65 2374.92 38.23 2010-05-06 12:52:08.000 126 33355.50 251.65 2374.86 38.23 2010-05-06 12:52:09.000 126 33355.44 251.63 2374.88 38.23 2010-05-06 12:52:10.000 126 33355.47 251.66 2374.85 38.23 2010-05-06 12:52:11.000 126 33355.45 251.68 2374.84 38.23 2010-05-06 12:52:12.000 126 33355.40 251.66 2374.83 38.23 2010-05-06 12:52:13.000 126 33355.44 251.70 2374.84 38.23 2010-05-06 12:52:14.000 126 33355.41 251.71 2374.88 38.23 2010-05-06 12:52:15.000 126 33355.38 251.71 2374.87 38.23 2010-05-06 12:52:16.000 126 33355.33 251.72 2374.80 38.23 2010-05-06 12:52:17.000 126 33355.45 251.70 2374.83 38.23 2010-05-06 12:52:18.000 126 33355.41 251.75 2374.74 38.23 2010-05-06 12:52:19.000 126 33355.43 251.73 2374.80 38.23 2010-05-06 12:52:20.000 126 33355.36 251.76 2374.81 38.23 2010-05-06 12:52:21.000 126 33355.32 251.74 2374.78 38.23 2010-05-06 12:52:22.000 126 33355.40 251.73 2374.84 38.23 2010-05-06 12:52:23.000 126 33355.34 251.76 2374.79 38.23 2010-05-06 12:52:24.000 126 33355.32 251.77 2374.88 38.23 2010-05-06 12:52:25.000 126 33355.34 251.77 2374.79 38.23 2010-05-06 12:52:26.000 126 33355.34 251.76 2374.83 38.23 2010-05-06 12:52:27.000 126 33355.34 251.77 2374.80 38.23 2010-05-06 12:52:28.000 126 33355.39 251.76 2374.83 38.23 2010-05-06 12:52:29.000 126 33355.43 251.78 2374.85 38.23 2010-05-06 12:52:30.000 126 33355.35 251.81 2374.82 38.23 2010-05-06 12:52:31.000 126 33355.34 251.75 2374.81 38.23 2010-05-06 12:52:32.000 126 33355.46 251.80 2374.87 38.23 2010-05-06 12:52:33.000 126 33355.40 251.79 2374.91 38.23 2010-05-06 12:52:34.000 126 33355.45 251.79 2374.91 38.23 2010-05-06 12:52:35.000 126 33355.41 251.78 2374.97 38.23 2010-05-06 12:52:36.000 126 33355.43 251.76 2374.98 38.23 2010-05-06 12:52:37.000 126 33355.42 251.75 2374.85 38.23 2010-05-06 12:52:38.000 126 33355.44 251.74 2374.93 38.23 2010-05-06 12:52:39.000 126 33355.54 251.76 2374.97 38.23 2010-05-06 12:52:40.000 126 33355.56 251.72 2374.95 38.23 2010-05-06 12:52:41.000 126 33355.68 251.66 2374.98 38.23 2010-05-06 12:52:42.000 126 33355.72 251.69 2374.91 38.23 2010-05-06 12:52:43.000 126 33355.72 251.68 2374.90 38.23 2010-05-06 12:52:44.000 126 33355.72 251.64 2374.95 38.23 2010-05-06 12:52:45.000 126 33355.79 251.59 2374.97 38.23 2010-05-06 12:52:46.000 126 33355.93 251.63 2374.95 38.23 2010-05-06 12:52:47.000 126 33355.94 251.56 2374.95 38.23 2010-05-06 12:52:48.000 126 33355.91 251.59 2374.99 38.23 2010-05-06 12:52:49.000 126 33355.97 251.52 2374.98 38.23 2010-05-06 12:52:50.000 126 33356.14 251.51 2374.90 38.23 2010-05-06 12:52:51.000 126 33356.14 251.45 2374.84 38.23 2010-05-06 12:52:52.000 126 33356.15 251.45 2374.89 38.23 2010-05-06 12:52:53.000 126 33356.16 251.40 2374.84 38.23 2010-05-06 12:52:54.000 126 33356.11 251.42 2374.79 38.23 2010-05-06 12:52:55.000 126 33356.34 251.39 2374.93 38.23 2010-05-06 12:52:56.000 126 33356.28 251.38 2374.80 38.23 2010-05-06 12:52:57.000 126 33356.34 251.36 2374.79 38.23 2010-05-06 12:52:58.000 126 33356.35 251.33 2374.83 38.23 2010-05-06 12:52:59.000 126 33356.45 251.34 2374.73 38.23 2010-05-06 12:53:00.000 126 33356.45 251.29 2374.79 38.23 2010-05-06 12:53:01.000 126 33356.46 251.24 2374.68 38.23 2010-05-06 12:53:02.000 126 33356.47 251.25 2374.72 38.23 2010-05-06 12:53:03.000 126 33356.49 251.24 2374.68 38.23 2010-05-06 12:53:04.000 126 33356.52 251.22 2374.73 38.23 2010-05-06 12:53:05.000 126 33356.49 251.18 2374.61 38.23 2010-05-06 12:53:06.000 126 33356.55 251.15 2374.55 38.23 2010-05-06 12:53:07.000 126 33356.61 251.15 2374.64 38.23 2010-05-06 12:53:08.000 126 33356.51 251.14 2374.62 38.23 2010-05-06 12:53:09.000 126 33356.52 251.11 2374.59 38.23 2010-05-06 12:53:10.000 126 33356.54 251.16 2374.54 38.23 2010-05-06 12:53:11.000 126 33356.61 251.14 2374.46 38.23 2010-05-06 12:53:12.000 126 33356.58 251.10 2374.49 38.23 2010-05-06 12:53:13.000 126 33356.56 251.13 2374.49 38.23 2010-05-06 12:53:14.000 126 33356.63 251.13 2374.48 38.23 2010-05-06 12:53:15.000 126 33356.60 251.09 2374.38 38.23 2010-05-06 12:53:16.000 126 33356.55 251.09 2374.36 38.23 2010-05-06 12:53:17.000 126 33356.63 251.12 2374.43 38.23 2010-05-06 12:53:18.000 126 33356.55 251.10 2374.40 38.23 2010-05-06 12:53:19.000 126 33356.63 251.10 2374.40 38.23 2010-05-06 12:53:20.000 126 33356.66 251.14 2374.36 38.23 2010-05-06 12:53:21.000 126 33356.65 251.13 2374.36 38.23 2010-05-06 12:53:22.000 126 33356.59 251.11 2374.33 38.23 2010-05-06 12:53:23.000 126 33356.72 251.11 2374.39 38.23 2010-05-06 12:53:24.000 126 33356.69 251.12 2374.30 38.23 2010-05-06 12:53:25.000 126 33356.55 251.09 2374.32 38.23 2010-05-06 12:53:26.000 126 33356.80 251.07 2374.33 38.23 2010-05-06 12:53:27.000 126 33356.68 251.09 2374.35 38.23 2010-05-06 12:53:28.000 126 33356.69 251.05 2374.33 38.23 2010-05-06 12:53:29.000 126 33356.77 251.08 2374.28 38.23 2010-05-06 12:53:30.000 126 33356.82 251.09 2374.21 38.23 2010-05-06 12:53:31.000 126 33356.82 251.07 2374.32 38.23 2010-05-06 12:53:32.000 126 33356.95 251.03 2374.24 38.23 2010-05-06 12:53:33.000 126 33356.94 251.03 2374.23 38.23 2010-05-06 12:53:34.000 126 33356.96 251.04 2374.26 38.23 2010-05-06 12:53:35.000 126 33357.08 250.97 2374.25 38.23 2010-05-06 12:53:36.000 126 33357.02 250.99 2374.27 38.23 2010-05-06 12:53:37.000 126 33357.15 250.95 2374.18 38.23 2010-05-06 12:53:38.000 126 33357.17 250.97 2374.26 38.23 2010-05-06 12:53:39.000 126 33357.12 250.94 2374.17 38.23 2010-05-06 12:53:40.000 126 33357.19 250.90 2374.25 38.23 2010-05-06 12:53:41.000 126 33357.23 250.94 2374.18 38.23 2010-05-06 12:53:42.000 126 33357.22 250.93 2374.22 38.23 2010-05-06 12:53:43.000 126 33357.22 250.87 2374.14 38.23 2010-05-06 12:53:44.000 126 33357.27 250.84 2374.10 38.23 2010-05-06 12:53:45.000 126 33357.34 250.83 2374.09 38.23 2010-05-06 12:53:46.000 126 33357.45 250.76 2374.03 38.23 2010-05-06 12:53:47.000 126 33357.45 250.80 2374.09 38.23 2010-05-06 12:53:48.000 126 33357.48 250.74 2374.05 38.23 2010-05-06 12:53:49.000 126 33357.49 250.78 2373.92 38.23 2010-05-06 12:53:50.000 126 33357.60 250.73 2374.07 38.23 2010-05-06 12:53:51.000 126 33357.58 250.73 2374.03 38.23 2010-05-06 12:53:52.000 126 33357.61 250.69 2373.99 38.23 2010-05-06 12:53:53.000 126 33357.62 250.67 2374.06 38.23 2010-05-06 12:53:54.000 126 33357.45 250.68 2373.99 38.23 2010-05-06 12:53:55.000 126 33357.67 250.68 2374.03 38.23 2010-05-06 12:53:56.000 126 33357.73 250.65 2373.99 38.23 2010-05-06 12:53:57.000 126 33357.72 250.62 2373.92 38.23 2010-05-06 12:53:58.000 126 33357.68 250.63 2373.93 38.23 2010-05-06 12:53:59.000 126 33357.76 250.59 2373.98 38.23 2010-05-06 12:54:00.000 126 33357.80 250.60 2373.93 38.23 2010-05-06 12:54:01.000 126 33357.85 250.62 2373.89 38.23 2010-05-06 12:54:02.000 126 33357.85 250.60 2373.95 38.23 2010-05-06 12:54:03.000 126 33357.80 250.58 2373.89 38.23 2010-05-06 12:54:04.000 126 33357.88 250.57 2373.83 38.23 2010-05-06 12:54:05.000 126 33357.83 250.55 2373.84 38.23 2010-05-06 12:54:06.000 126 33357.88 250.49 2373.87 38.23 2010-05-06 12:54:07.000 126 33357.86 250.57 2373.83 38.23 2010-05-06 12:54:08.000 126 33357.98 250.50 2373.80 38.23 2010-05-06 12:54:09.000 126 33357.95 250.51 2373.79 38.23 2010-05-06 12:54:10.000 126 33357.97 250.52 2373.80 38.23 2010-05-06 12:54:11.000 126 33357.98 250.52 2373.72 38.23 2010-05-06 12:54:12.000 126 33357.86 250.52 2373.83 38.23 2010-05-06 12:54:13.000 126 33358.16 250.46 2373.71 38.23 2010-05-06 12:54:14.000 126 33358.04 250.49 2373.80 38.23 2010-05-06 12:54:15.000 126 33357.96 250.47 2373.72 38.23 2010-05-06 12:54:16.000 126 33358.10 250.47 2373.68 38.23 2010-05-06 12:54:17.000 126 33358.12 250.45 2373.67 38.23 2010-05-06 12:54:18.000 126 33358.03 250.43 2373.68 38.23 2010-05-06 12:54:19.000 126 33358.22 250.43 2373.68 38.23 2010-05-06 12:54:20.000 126 33358.14 250.40 2373.70 38.23 2010-05-06 12:54:21.000 126 33358.20 250.39 2373.72 38.23 2010-05-06 12:54:22.000 126 33358.30 250.41 2373.63 38.23 2010-05-06 12:54:23.000 126 33358.26 250.40 2373.57 38.23 2010-05-06 12:54:24.000 126 33358.33 250.38 2373.59 38.23 2010-05-06 12:54:25.000 126 33358.17 250.39 2373.65 38.23 2010-05-06 12:54:26.000 126 33358.33 250.40 2373.54 38.23 2010-05-06 12:54:27.000 126 33358.36 250.41 2373.58 38.23 2010-05-06 12:54:28.000 126 33358.38 250.34 2373.56 38.23 2010-05-06 12:54:29.000 126 33358.31 250.39 2373.58 38.23 2010-05-06 12:54:30.000 126 33358.34 250.39 2373.58 38.23 2010-05-06 12:54:31.000 126 33358.26 250.37 2373.49 38.23 2010-05-06 12:54:32.000 126 33358.34 250.41 2373.51 38.23 2010-05-06 12:54:33.000 126 33358.28 250.37 2373.46 38.23 2010-05-06 12:54:34.000 126 33358.26 250.41 2373.48 38.23 2010-05-06 12:54:35.000 126 33358.24 250.42 2373.49 38.23 2010-05-06 12:54:36.000 126 33358.15 250.42 2373.41 38.23 2010-05-06 12:54:37.000 126 33358.20 250.41 2373.50 38.23 2010-05-06 12:54:38.000 126 33358.14 250.45 2373.47 38.23 2010-05-06 12:54:39.000 126 33358.21 250.46 2373.47 38.23 2010-05-06 12:54:40.000 126 33358.21 250.47 2373.45 38.23 2010-05-06 12:54:41.000 126 33358.05 250.50 2373.46 38.23 2010-05-06 12:54:42.000 126 33358.03 250.49 2373.37 38.23 2010-05-06 12:54:43.000 126 33358.07 250.51 2373.47 38.23 2010-05-06 12:54:44.000 126 33358.00 250.55 2373.41 38.23 2010-05-06 12:54:45.000 126 33358.04 250.53 2373.42 38.23 2010-05-06 12:54:46.000 126 33357.95 250.54 2373.50 38.23 2010-05-06 12:54:47.000 126 33357.95 250.59 2373.47 38.23 2010-05-06 12:54:48.000 126 33357.89 250.59 2373.61 38.23 2010-05-06 12:54:49.000 126 33357.88 250.63 2373.56 38.23 2010-05-06 12:54:50.000 126 33357.76 250.66 2373.51 38.23 2010-05-06 12:54:51.000 126 33357.78 250.64 2373.55 38.23 2010-05-06 12:54:52.000 126 33357.75 250.69 2373.58 38.23 2010-05-06 12:54:53.000 126 33357.82 250.69 2373.53 38.23 2010-05-06 12:54:54.000 126 33357.76 250.71 2373.54 38.23 2010-05-06 12:54:55.000 126 33357.74 250.71 2373.59 38.23 2010-05-06 12:54:56.000 126 33357.67 250.71 2373.64 38.23 2010-05-06 12:54:57.000 126 33357.69 250.77 2373.58 38.23 2010-05-06 12:54:58.000 126 33357.75 250.77 2373.59 38.23 2010-05-06 12:54:59.000 126 33357.69 250.75 2373.72 38.23 2010-05-06 12:55:00.000 126 33357.60 250.78 2373.65 38.23 2010-05-06 12:55:01.000 126 33357.72 250.73 2373.67 38.23 2010-05-06 12:55:02.000 126 33357.66 250.78 2373.71 38.23 2010-05-06 12:55:03.000 126 33357.61 250.75 2373.67 38.23 2010-05-06 12:55:04.000 126 33357.70 250.77 2373.76 38.23 2010-05-06 12:55:05.000 126 33357.63 250.77 2373.77 38.23 2010-05-06 12:55:06.000 126 33357.58 250.77 2373.76 38.23 2010-05-06 12:55:07.000 126 33357.70 250.77 2373.76 38.23 2010-05-06 12:55:08.000 126 33357.50 250.79 2373.82 38.23 2010-05-06 12:55:09.000 126 33357.54 250.78 2373.81 38.23 2010-05-06 12:55:10.000 126 33357.65 250.75 2373.75 38.23 2010-05-06 12:55:11.000 126 33357.57 250.75 2373.79 38.23 2010-05-06 12:55:12.000 126 33357.55 250.77 2373.75 38.23 2010-05-06 12:55:13.000 126 33357.58 250.77 2373.81 38.23 2010-05-06 12:55:14.000 126 33357.49 250.78 2373.92 38.23 2010-05-06 12:55:15.000 126 33357.57 250.75 2373.92 38.23 2010-05-06 12:55:16.000 126 33357.48 250.75 2373.89 38.23 2010-05-06 12:55:17.000 126 33357.51 250.74 2373.94 38.23 2010-05-06 12:55:18.000 126 33357.44 250.75 2373.90 38.23 2010-05-06 12:55:19.000 126 33357.54 250.74 2373.85 38.23 2010-05-06 12:55:20.000 126 33357.38 250.75 2373.94 38.23 2010-05-06 12:55:21.000 126 33357.32 250.75 2373.92 38.23 2010-05-06 12:55:22.000 126 33357.50 250.78 2373.94 38.23 2010-05-06 12:55:23.000 126 33357.44 250.75 2373.95 38.23 2010-05-06 12:55:24.000 126 33357.43 250.72 2373.84 38.23 2010-05-06 12:55:25.000 126 33357.47 250.75 2373.99 38.23 2010-05-06 12:55:26.000 126 33357.41 250.81 2373.81 38.23 2010-05-06 12:55:27.000 126 33357.42 250.79 2373.82 38.23 2010-05-06 12:55:28.000 126 33357.42 250.81 2373.89 38.23 2010-05-06 12:55:29.000 126 33357.40 250.76 2373.93 38.23 2010-05-06 12:55:30.000 126 33357.39 250.74 2374.00 38.23 2010-05-06 12:55:31.000 126 33357.40 250.76 2373.84 38.23 2010-05-06 12:55:32.000 126 33357.43 250.81 2373.90 38.23 2010-05-06 12:55:33.000 126 33357.30 250.80 2373.94 38.23 2010-05-06 12:55:34.000 126 33357.33 250.82 2373.91 38.23 2010-05-06 12:55:35.000 126 33357.26 250.84 2374.01 38.23 2010-05-06 12:55:36.000 126 33357.26 250.83 2374.03 38.23 2010-05-06 12:55:37.000 126 33357.26 250.81 2373.99 38.23 2010-05-06 12:55:38.000 126 33357.17 250.83 2373.92 38.23 2010-05-06 12:55:39.000 126 33357.19 250.81 2373.93 38.23 2010-05-06 12:55:40.000 126 33357.21 250.85 2373.99 38.23 2010-05-06 12:55:41.000 126 33357.15 250.84 2374.05 38.23 2010-05-06 12:55:42.000 126 33357.01 250.87 2374.10 38.23 2010-05-06 12:55:43.000 126 33357.03 250.90 2374.05 38.23 2010-05-06 12:55:44.000 126 33356.98 250.84 2374.06 38.23 2010-05-06 12:55:45.000 126 33357.05 250.82 2374.08 38.23 2010-05-06 12:55:46.000 126 33357.01 250.92 2374.09 38.23 2010-05-06 12:55:47.000 126 33356.90 250.93 2374.04 38.23 2010-05-06 12:55:48.000 126 33356.91 250.94 2374.14 38.23 2010-05-06 12:55:49.000 126 33356.80 250.90 2374.16 38.23 2010-05-06 12:55:50.000 126 33356.92 250.93 2374.20 38.23 2010-05-06 12:55:51.000 126 33356.92 250.96 2374.18 38.23 2010-05-06 12:55:52.000 126 33356.91 250.97 2374.21 38.23 2010-05-06 12:55:53.000 126 33356.79 250.94 2374.23 38.23 2010-05-06 12:55:54.000 126 33356.67 250.96 2374.17 38.23 2010-05-06 12:55:55.000 126 33356.84 250.98 2374.26 38.23 2010-05-06 12:55:56.000 126 33356.95 250.99 2374.23 38.23 2010-05-06 12:55:57.000 126 33356.79 250.95 2374.19 38.23 2010-05-06 12:55:58.000 126 33356.79 250.95 2374.22 38.23 2010-05-06 12:55:59.000 126 33356.76 251.02 2374.27 38.23 2010-05-06 12:56:00.000 126 33356.80 250.96 2374.28 38.23 2010-05-06 12:56:01.000 126 33356.77 250.92 2374.26 38.23 2010-05-06 12:56:02.000 126 33356.66 250.95 2374.22 38.23 2010-05-06 12:56:03.000 126 33356.81 250.96 2374.33 38.23 2010-05-06 12:56:04.000 126 33356.79 250.94 2374.33 38.23 2010-05-06 12:56:05.000 126 33356.82 250.95 2374.32 38.23 2010-05-06 12:56:06.000 126 33356.77 250.97 2374.33 38.23 2010-05-06 12:56:07.000 126 33356.59 250.98 2374.33 38.23 2010-05-06 12:56:08.000 126 33356.81 250.98 2374.25 38.23 2010-05-06 12:56:09.000 126 33356.64 250.97 2374.33 38.23 2010-05-06 12:56:10.000 126 33356.59 250.96 2374.34 38.23 2010-05-06 12:56:11.000 126 33356.55 251.00 2374.44 38.23 2010-05-06 12:56:12.000 126 33356.55 251.02 2374.38 38.23 2010-05-06 12:56:13.000 126 33356.50 251.01 2374.43 38.23 2010-05-06 12:56:14.000 126 33356.55 251.00 2374.34 38.23 2010-05-06 12:56:15.000 126 33356.44 250.99 2374.39 38.23 2010-05-06 12:56:16.000 126 33356.40 251.06 2374.47 38.23 2010-05-06 12:56:17.000 126 33356.41 251.06 2374.46 38.23 2010-05-06 12:56:18.000 126 33356.41 251.03 2374.35 38.23 2010-05-06 12:56:19.000 126 33356.37 251.08 2374.43 38.23 2010-05-06 12:56:20.000 126 33356.44 251.09 2374.44 38.23 2010-05-06 12:56:21.000 126 33356.37 251.07 2374.51 38.23 2010-05-06 12:56:22.000 126 33356.34 251.09 2374.45 38.23 2010-05-06 12:56:23.000 126 33356.25 251.10 2374.46 38.23 2010-05-06 12:56:24.000 126 33356.17 251.11 2374.42 38.23 2010-05-06 12:56:25.000 126 33356.20 251.12 2374.46 38.23 2010-05-06 12:56:26.000 126 33356.17 251.11 2374.53 38.23 2010-05-06 12:56:27.000 126 33356.18 251.12 2374.52 38.23 2010-05-06 12:56:28.000 126 33356.12 251.13 2374.55 38.23 2010-05-06 12:56:29.000 126 33356.13 251.17 2374.56 38.23 2010-05-06 12:56:30.000 126 33356.19 251.18 2374.64 38.23 2010-05-06 12:56:31.000 126 33355.98 251.21 2374.55 38.23 2010-05-06 12:56:32.000 126 33356.08 251.24 2374.59 38.23 2010-05-06 12:56:33.000 126 33355.93 251.24 2374.61 38.23 2010-05-06 12:56:34.000 126 33355.92 251.26 2374.61 38.23 2010-05-06 12:56:35.000 126 33355.93 251.25 2374.58 38.23 2010-05-06 12:56:36.000 126 33355.84 251.23 2374.74 38.23 2010-05-06 12:56:37.000 126 33355.88 251.25 2374.69 38.23 2010-05-06 12:56:38.000 126 33355.81 251.25 2374.72 38.23 2010-05-06 12:56:39.000 126 33355.76 251.27 2374.71 38.23 2010-05-06 12:56:40.000 126 33355.82 251.30 2374.78 38.23 2010-05-06 12:56:41.000 126 33355.75 251.29 2374.79 38.23 2010-05-06 12:56:42.000 126 33355.73 251.27 2374.74 38.23 2010-05-06 12:56:43.000 126 33355.51 251.32 2374.80 38.23 2010-05-06 12:56:44.000 126 33355.59 251.31 2374.79 38.23 2010-05-06 12:56:45.000 126 33355.55 251.32 2374.82 38.23 2010-05-06 12:56:46.000 126 33355.56 251.37 2374.77 38.23 2010-05-06 12:56:47.000 126 33355.52 251.36 2374.79 38.23 2010-05-06 12:56:48.000 126 33355.55 251.38 2374.97 38.23 2010-05-06 12:56:49.000 126 33355.50 251.39 2374.92 38.23 2010-05-06 12:56:50.000 126 33355.44 251.34 2374.88 38.23 2010-05-06 12:56:51.000 126 33355.45 251.33 2374.93 38.23 2010-05-06 12:56:52.000 126 33355.38 251.45 2374.98 38.23 2010-05-06 12:56:53.000 126 33355.42 251.44 2374.92 38.23 2010-05-06 12:56:54.000 126 33355.34 251.40 2375.07 38.23 2010-05-06 12:56:55.000 126 33355.29 251.46 2375.06 38.23 2010-05-06 12:56:56.000 126 33355.24 251.42 2374.95 38.23 2010-05-06 12:56:57.000 126 33355.29 251.44 2374.97 38.23 2010-05-06 12:56:58.000 126 33355.21 251.46 2374.97 38.23 2010-05-06 12:56:59.000 126 33355.15 251.39 2375.01 38.23 2010-05-06 12:57:00.000 126 33355.18 251.45 2375.07 38.23 2010-05-06 12:57:01.000 126 33355.07 251.50 2375.08 38.23 2010-05-06 12:57:02.000 126 33355.15 251.46 2375.19 38.23 2010-05-06 12:57:03.000 126 33355.06 251.44 2375.16 38.23 2010-05-06 12:57:04.000 126 33355.04 251.51 2375.08 38.23 2010-05-06 12:57:05.000 126 33354.97 251.49 2375.07 38.23 2010-05-06 12:57:06.000 126 33355.01 251.52 2375.22 38.23 2010-05-06 12:57:07.000 126 33354.94 251.51 2375.26 38.23 2010-05-06 12:57:08.000 126 33354.94 251.54 2375.19 38.23 2010-05-06 12:57:09.000 126 33354.93 251.54 2375.15 38.23 2010-05-06 12:57:10.000 126 33355.00 251.55 2375.14 38.23 2010-05-06 12:57:11.000 126 33354.84 251.51 2375.19 38.23 2010-05-06 12:57:12.000 126 33354.89 251.57 2375.23 38.23 2010-05-06 12:57:13.000 126 33354.87 251.57 2375.17 38.23 2010-05-06 12:57:14.000 126 33354.82 251.52 2375.21 38.23 2010-05-06 12:57:15.000 126 33354.84 251.54 2375.19 38.23 2010-05-06 12:57:16.000 126 33354.73 251.59 2375.26 38.23 2010-05-06 12:57:17.000 126 33354.74 251.58 2375.27 38.23 2010-05-06 12:57:18.000 126 33354.69 251.56 2375.30 38.23 2010-05-06 12:57:19.000 126 33354.66 251.62 2375.28 38.23 2010-05-06 12:57:20.000 126 33354.61 251.62 2375.23 38.23 2010-05-06 12:57:21.000 126 33354.56 251.63 2375.26 38.23 2010-05-06 12:57:22.000 126 33354.54 251.65 2375.34 38.23 2010-05-06 12:57:23.000 126 33354.54 251.66 2375.35 38.23 2010-05-06 12:57:24.000 126 33354.41 251.68 2375.32 38.23 2010-05-06 12:57:25.000 126 33354.48 251.68 2375.38 38.23 2010-05-06 12:57:26.000 126 33354.39 251.71 2375.36 38.23 2010-05-06 12:57:27.000 126 33354.30 251.71 2375.29 38.23 2010-05-06 12:57:28.000 126 33354.32 251.72 2375.38 38.23 2010-05-06 12:57:29.000 126 33354.29 251.74 2375.48 38.23 2010-05-06 12:57:30.000 126 33354.17 251.70 2375.38 38.23 2010-05-06 12:57:31.000 126 33354.25 251.77 2375.55 38.23 2010-05-06 12:57:32.000 126 33354.31 251.81 2375.39 38.23 2010-05-06 12:57:33.000 126 33354.17 251.83 2375.45 38.23 2010-05-06 12:57:34.000 126 33354.19 251.79 2375.56 38.23 2010-05-06 12:57:35.000 126 33354.08 251.80 2375.52 38.23 2010-05-06 12:57:36.000 126 33354.18 251.76 2375.54 38.23 2010-05-06 12:57:37.000 126 33354.08 251.79 2375.57 38.23 2010-05-06 12:57:38.000 126 33354.11 251.83 2375.54 38.23 2010-05-06 12:57:39.000 126 33354.08 251.82 2375.55 38.23 2010-05-06 12:57:40.000 126 33354.11 251.84 2375.61 38.23 2010-05-06 12:57:41.000 126 33353.98 251.85 2375.68 38.23 2010-05-06 12:57:42.000 126 33354.06 251.82 2375.67 38.23 2010-05-06 12:57:43.000 126 33354.06 251.85 2375.69 38.23 2010-05-06 12:57:44.000 126 33354.03 251.82 2375.78 38.23 2010-05-06 12:57:45.000 126 33354.04 251.81 2375.69 38.23 2010-05-06 12:57:46.000 126 33354.06 251.84 2375.72 38.23 2010-05-06 12:57:47.000 126 33354.06 251.85 2375.72 38.23 2010-05-06 12:57:48.000 126 33353.99 251.82 2375.79 38.23 2010-05-06 12:57:49.000 126 33354.03 251.82 2375.69 38.23 2010-05-06 12:57:50.000 126 33354.05 251.85 2375.67 38.23 2010-05-06 12:57:51.000 126 33354.00 251.85 2375.74 38.23 2010-05-06 12:57:52.000 126 33354.08 251.80 2375.79 38.23 2010-05-06 12:57:53.000 126 33354.01 251.80 2375.82 38.23 2010-05-06 12:57:54.000 126 33353.97 251.80 2375.74 38.23 2010-05-06 12:57:55.000 126 33354.08 251.77 2375.80 38.23 2010-05-06 12:57:56.000 126 33354.01 251.76 2375.84 38.23 2010-05-06 12:57:57.000 126 33354.02 251.76 2375.79 38.23 2010-05-06 12:57:58.000 126 33353.95 251.78 2375.79 38.23 2010-05-06 12:57:59.000 126 33354.00 251.72 2375.67 38.23 2010-05-06 12:58:00.000 126 33354.07 251.74 2375.84 38.23 2010-05-06 12:58:01.000 126 33354.00 251.73 2375.74 38.23 2010-05-06 12:58:02.000 126 33353.86 251.72 2375.76 38.23 2010-05-06 12:58:03.000 126 33353.88 251.71 2375.74 38.23 2010-05-06 12:58:04.000 126 33353.95 251.73 2375.80 38.23 2010-05-06 12:58:05.000 126 33353.85 251.74 2375.82 38.23 2010-05-06 12:58:06.000 126 33353.96 251.72 2375.82 38.23 2010-05-06 12:58:07.000 126 33353.88 251.71 2375.79 38.23 2010-05-06 12:58:08.000 126 33353.84 251.76 2375.78 38.23 2010-05-06 12:58:09.000 126 33353.81 251.75 2375.79 38.23 2010-05-06 12:58:10.000 126 33353.82 251.73 2375.74 38.23 2010-05-06 12:58:11.000 126 33353.81 251.74 2375.72 38.23 2010-05-06 12:58:12.000 126 33353.77 251.79 2375.70 38.23 2010-05-06 12:58:13.000 126 33353.71 251.79 2375.79 38.23 2010-05-06 12:58:14.000 126 33353.75 251.82 2375.86 38.23 2010-05-06 12:58:15.000 126 33353.66 251.76 2375.80 38.23 2010-05-06 12:58:16.000 126 33353.69 251.80 2375.84 38.23 2010-05-06 12:58:17.000 126 33353.67 251.80 2375.78 38.23 2010-05-06 12:58:18.000 126 33353.66 251.81 2375.81 38.23 2010-05-06 12:58:19.000 126 33353.69 251.81 2375.86 38.23 2010-05-06 12:58:20.000 126 33353.61 251.81 2375.80 38.23 2010-05-06 12:58:21.000 126 33353.60 251.85 2375.82 38.23 2010-05-06 12:58:22.000 126 33353.63 251.85 2375.87 38.23 2010-05-06 12:58:23.000 126 33353.62 251.86 2375.91 38.23 2010-05-06 12:58:24.000 126 33353.67 251.84 2375.91 38.23 2010-05-06 12:58:25.000 126 33353.58 251.88 2375.82 38.23 2010-05-06 12:58:26.000 126 33353.58 251.88 2375.97 38.23 2010-05-06 12:58:27.000 126 33353.55 251.88 2375.93 38.23 2010-05-06 12:58:28.000 126 33353.56 251.87 2375.94 38.23 2010-05-06 12:58:29.000 126 33353.56 251.88 2375.99 38.23 2010-05-06 12:58:30.000 126 33353.64 251.91 2375.92 38.23 2010-05-06 12:58:31.000 126 33353.64 251.87 2376.02 38.23 2010-05-06 12:58:32.000 126 33353.72 251.91 2376.00 38.23 2010-05-06 12:58:33.000 126 33353.54 251.91 2376.00 38.23 2010-05-06 12:58:34.000 126 33353.64 251.88 2375.92 38.23 2010-05-06 12:58:35.000 126 33353.64 251.91 2375.86 38.23 2010-05-06 12:58:36.000 126 33353.67 251.90 2375.92 38.23 2010-05-06 12:58:37.000 126 33353.59 251.88 2375.91 38.23 2010-05-06 12:58:38.000 126 33353.60 251.87 2375.87 38.23 2010-05-06 12:58:39.000 126 33353.61 251.88 2375.94 38.23 2010-05-06 12:58:40.000 126 33353.57 251.86 2375.97 38.23 2010-05-06 12:58:41.000 126 33353.57 251.87 2375.99 38.23 2010-05-06 12:58:42.000 126 33353.53 251.87 2376.03 38.23 2010-05-06 12:58:43.000 126 33353.53 251.91 2376.00 38.23 2010-05-06 12:58:44.000 126 33353.61 251.94 2376.01 38.23 2010-05-06 12:58:45.000 126 33353.50 251.94 2376.00 38.23 2010-05-06 12:58:46.000 126 33353.60 251.89 2375.99 38.23 2010-05-06 12:58:47.000 126 33353.64 251.91 2375.98 38.23 2010-05-06 12:58:48.000 126 33353.53 251.91 2376.03 38.23 2010-05-06 12:58:49.000 126 33353.55 251.92 2375.95 38.23 2010-05-06 12:58:50.000 126 33353.58 251.89 2375.92 38.23 2010-05-06 12:58:51.000 126 33353.50 251.92 2375.97 38.23 2010-05-06 12:58:52.000 126 33353.65 251.92 2375.97 38.23 2010-05-06 12:58:53.000 126 33353.55 251.92 2375.98 38.23 2010-05-06 12:58:54.000 126 33353.58 251.95 2376.02 38.23 2010-05-06 12:58:55.000 126 33353.51 251.93 2375.96 38.23 2010-05-06 12:58:56.000 126 33353.46 251.96 2376.05 38.23 2010-05-06 12:58:57.000 126 33353.48 252.00 2376.01 38.23 2010-05-06 12:58:58.000 126 33353.47 251.95 2375.98 38.23 2010-05-06 12:58:59.000 126 33353.56 251.96 2375.97 38.23 2010-05-06 12:59:00.000 126 33353.50 251.97 2375.95 38.23 2010-05-06 12:59:01.000 126 33353.54 251.98 2376.02 38.23 2010-05-06 12:59:02.000 126 33353.35 252.01 2376.07 38.23 2010-05-06 12:59:03.000 126 33353.42 252.00 2376.03 38.23 2010-05-06 12:59:04.000 126 33353.48 252.00 2375.95 38.23 2010-05-06 12:59:05.000 126 33353.43 251.97 2376.03 38.23 2010-05-06 12:59:06.000 126 33353.46 251.99 2375.97 38.23 2010-05-06 12:59:07.000 126 33353.39 252.00 2376.01 38.23 2010-05-06 12:59:08.000 126 33353.41 251.99 2375.95 38.23 2010-05-06 12:59:09.000 126 33353.37 252.01 2375.99 38.23 2010-05-06 12:59:10.000 126 33353.40 252.00 2376.09 38.23 2010-05-06 12:59:11.000 126 33353.39 252.00 2376.03 38.23 2010-05-06 12:59:12.000 126 33353.31 251.99 2376.01 38.23 2010-05-06 12:59:13.000 126 33353.42 252.00 2376.10 38.23 2010-05-06 12:59:14.000 126 33353.39 251.97 2376.12 38.23 2010-05-06 12:59:15.000 126 33353.27 251.92 2376.11 38.23 2010-05-06 12:59:16.000 126 33353.30 251.95 2376.05 38.23 2010-05-06 12:59:17.000 126 33353.33 251.99 2375.99 38.23 2010-05-06 12:59:18.000 126 33353.38 252.01 2376.02 38.23 2010-05-06 12:59:19.000 126 33353.35 251.99 2376.03 38.23 2010-05-06 12:59:20.000 126 33353.48 252.01 2376.04 38.23 2010-05-06 12:59:21.000 126 33353.40 251.97 2376.04 38.23 2010-05-06 12:59:22.000 126 33353.42 252.00 2376.16 38.23 2010-05-06 12:59:23.000 126 33353.39 251.99 2376.07 38.23 2010-05-06 12:59:24.000 126 33353.45 252.00 2376.06 38.23 2010-05-06 12:59:25.000 126 33353.37 252.00 2376.04 38.23 2010-05-06 12:59:26.000 126 33353.38 251.98 2376.07 38.23 2010-05-06 12:59:27.000 126 33353.40 251.98 2376.06 38.23 2010-05-06 12:59:28.000 126 33353.40 252.06 2376.13 38.23 2010-05-06 12:59:29.000 126 33353.30 251.99 2376.02 38.23 2010-05-06 12:59:30.000 126 33353.28 252.00 2376.05 38.23 2010-05-06 12:59:31.000 126 33353.42 251.98 2376.16 38.23 2010-05-06 12:59:32.000 126 33353.41 252.00 2376.11 38.23 2010-05-06 12:59:33.000 126 33353.34 251.99 2376.09 38.23 2010-05-06 12:59:34.000 126 33353.27 251.99 2376.07 38.23 2010-05-06 12:59:35.000 126 33353.35 251.98 2376.07 38.23 2010-05-06 12:59:36.000 126 33353.34 252.00 2376.10 38.23 2010-05-06 12:59:37.000 126 33353.41 252.01 2376.04 38.23 2010-05-06 12:59:38.000 126 33353.32 252.00 2376.19 38.23 2010-05-06 12:59:39.000 126 33353.29 252.01 2376.10 38.23 2010-05-06 12:59:40.000 126 33353.33 252.05 2376.13 38.23 2010-05-06 12:59:41.000 126 33353.37 252.03 2376.05 38.23 2010-05-06 12:59:42.000 126 33353.35 252.01 2376.10 38.23 2010-05-06 12:59:43.000 126 33353.29 252.07 2376.08 38.23 2010-05-06 12:59:44.000 126 33353.43 252.09 2376.09 38.23 2010-05-06 12:59:45.000 126 33353.29 252.09 2376.07 38.23 2010-05-06 12:59:46.000 126 33353.38 252.04 2376.03 38.23 2010-05-06 12:59:47.000 126 33353.36 252.09 2376.06 38.23 2010-05-06 12:59:48.000 126 33353.30 252.04 2376.10 38.23 2010-05-06 12:59:49.000 126 33353.37 252.08 2376.03 38.23 2010-05-06 12:59:50.000 126 33353.35 252.06 2376.07 38.23 2010-05-06 12:59:51.000 126 33353.27 252.06 2376.14 38.23 2010-05-06 12:59:52.000 126 33353.36 252.04 2376.02 38.23 2010-05-06 12:59:53.000 126 33353.35 252.12 2376.07 38.23 2010-05-06 12:59:54.000 126 33353.33 252.09 2376.11 38.23 2010-05-06 12:59:55.000 126 33353.43 252.08 2376.02 38.23 2010-05-06 12:59:56.000 126 33353.28 252.05 2376.16 38.23 2010-05-06 12:59:57.000 126 33353.30 252.03 2376.10 38.23 2010-05-06 12:59:58.000 126 33353.33 252.04 2376.04 38.23 2010-05-06 12:59:59.000 126 33353.30 252.07 2376.10 38.23 2010-05-06 13:00:00.000 126 33353.24 252.02 2376.11 38.23 2010-05-06 13:00:01.000 126 33353.34 252.00 2376.11 38.23 2010-05-06 13:00:02.000 126 33353.33 252.06 2376.11 38.23 2010-05-06 13:00:03.000 126 33353.32 252.04 2376.17 38.23 2010-05-06 13:00:04.000 126 33353.41 252.03 2376.16 38.23 2010-05-06 13:00:05.000 126 33353.43 252.00 2376.14 38.23 2010-05-06 13:00:06.000 126 33353.32 252.01 2376.09 38.23 2010-05-06 13:00:07.000 126 33353.38 252.00 2376.08 38.23 2010-05-06 13:00:08.000 126 33353.50 252.01 2375.98 38.23 2010-05-06 13:00:09.000 126 33353.50 252.01 2376.01 38.23 2010-05-06 13:00:10.000 126 33353.60 251.99 2376.05 38.23 2010-05-06 13:00:11.000 126 33353.61 251.99 2376.13 38.23 2010-05-06 13:00:12.000 126 33353.49 251.97 2376.11 38.23 2010-05-06 13:00:13.000 126 33353.55 251.99 2376.14 38.23 2010-05-06 13:00:14.000 126 33353.60 251.95 2376.06 38.23 2010-05-06 13:00:15.000 126 33353.64 251.94 2376.11 38.23 2010-05-06 13:00:16.000 126 33353.61 251.93 2376.02 38.23 2010-05-06 13:00:17.000 126 33353.60 251.95 2376.13 38.23 2010-05-06 13:00:18.000 126 33353.72 251.90 2376.01 38.23 2010-05-06 13:00:19.000 126 33353.61 251.90 2376.10 38.23 2010-05-06 13:00:20.000 126 33353.71 251.86 2376.04 38.23 2010-05-06 13:00:21.000 126 33353.58 251.85 2375.98 38.23 2010-05-06 13:00:22.000 126 33353.71 251.91 2375.97 38.23 2010-05-06 13:00:23.000 126 33353.77 251.85 2376.01 38.23 2010-05-06 13:00:24.000 126 33353.77 251.85 2376.00 38.23 2010-05-06 13:00:25.000 126 33353.71 251.82 2376.05 38.23 2010-05-06 13:00:26.000 126 33353.78 251.81 2376.07 38.23 2010-05-06 13:00:27.000 126 33353.67 251.78 2375.96 38.23 2010-05-06 13:00:28.000 126 33353.70 251.79 2376.02 38.23 2010-05-06 13:00:29.000 126 33353.78 251.77 2375.98 38.23 2010-05-06 13:00:30.000 126 33353.70 251.81 2376.00 38.23 2010-05-06 13:00:31.000 126 33353.82 251.87 2375.98 38.23 2010-05-06 13:00:32.000 126 33353.85 251.79 2375.84 38.23 2010-05-06 13:00:33.000 126 33353.71 251.79 2375.89 38.23 2010-05-06 13:00:34.000 126 33353.85 251.82 2375.88 38.23 2010-05-06 13:00:35.000 126 33353.80 251.83 2375.94 38.23 2010-05-06 13:00:36.000 126 33353.79 251.87 2375.85 38.23 2010-05-06 13:00:37.000 126 33353.82 251.83 2375.91 38.23 2010-05-06 13:00:38.000 126 33353.77 251.84 2375.84 38.23 2010-05-06 13:00:39.000 126 33353.76 251.83 2375.81 38.23 2010-05-06 13:00:40.000 126 33353.79 251.86 2375.79 38.23 2010-05-06 13:00:41.000 126 33353.76 251.90 2375.85 38.23 2010-05-06 13:00:42.000 126 33353.83 251.88 2375.85 38.23 2010-05-06 13:00:43.000 126 33353.76 251.91 2375.83 38.23 2010-05-06 13:00:44.000 126 33353.63 251.94 2375.83 38.23 2010-05-06 13:00:45.000 126 33353.74 251.90 2375.79 38.23 2010-05-06 13:00:46.000 126 33353.75 251.95 2375.88 38.23 2010-05-06 13:00:47.000 126 33353.74 251.95 2375.91 38.23 2010-05-06 13:00:48.000 126 33353.71 251.96 2375.79 38.23 2010-05-06 13:00:49.000 126 33353.83 251.95 2375.88 38.23 2010-05-06 13:00:50.000 126 33353.70 251.97 2375.79 38.23 2010-05-06 13:00:51.000 126 33353.70 251.99 2375.82 38.23 2010-05-06 13:00:52.000 126 33353.71 252.02 2375.90 38.23 2010-05-06 13:00:53.000 126 33353.77 252.01 2375.85 38.23 2010-05-06 13:00:54.000 126 33353.84 252.00 2375.92 38.23 2010-05-06 13:00:55.000 126 33353.68 251.97 2375.83 38.23 2010-05-06 13:00:56.000 126 33353.68 251.96 2375.84 38.23 2010-05-06 13:00:57.000 126 33353.73 251.97 2375.85 38.23 2010-05-06 13:00:58.000 126 33353.78 251.95 2375.89 38.23 2010-05-06 13:00:59.000 126 33353.70 251.94 2375.88 38.23 2010-05-06 13:01:00.000 126 33353.81 251.96 2375.92 38.23 2010-05-06 13:01:01.000 126 33353.76 251.95 2375.90 38.23 2010-05-06 13:01:02.000 126 33353.76 251.95 2375.89 38.23 2010-05-06 13:01:03.000 126 33353.76 251.92 2375.85 38.23 2010-05-06 13:01:04.000 126 33353.70 251.91 2375.79 38.23 2010-05-06 13:01:05.000 126 33353.78 251.91 2375.83 38.23 2010-05-06 13:01:06.000 126 33353.70 251.90 2375.88 38.23 2010-05-06 13:01:07.000 126 33353.72 251.86 2375.94 38.23 2010-05-06 13:01:08.000 126 33353.76 251.88 2375.86 38.23 2010-05-06 13:01:09.000 126 33353.80 251.89 2375.78 38.23 2010-05-06 13:01:10.000 126 33353.69 251.84 2375.86 38.22 2010-05-06 13:01:11.000 126 33353.75 251.86 2375.88 38.23 2010-05-06 13:01:12.000 126 33353.76 251.82 2375.83 38.23 2010-05-06 13:01:13.000 126 33353.70 251.85 2375.84 38.22 2010-05-06 13:01:14.000 126 33353.82 251.85 2375.83 38.23 2010-05-06 13:01:15.000 126 33353.78 251.85 2375.86 38.23 2010-05-06 13:01:16.000 126 33353.67 251.82 2375.79 38.23 2010-05-06 13:01:17.000 126 33353.82 251.82 2375.90 38.23 2010-05-06 13:01:18.000 126 33353.81 251.83 2375.83 38.23 2010-05-06 13:01:19.000 126 33353.82 251.85 2375.81 38.23 2010-05-06 13:01:20.000 126 33353.81 251.81 2375.82 38.22 2010-05-06 13:01:21.000 126 33353.74 251.78 2375.89 38.23 2010-05-06 13:01:22.000 126 33353.81 251.80 2375.83 38.23 2010-05-06 13:01:23.000 126 33353.84 251.82 2375.91 38.23 2010-05-06 13:01:24.000 126 33353.94 251.77 2375.79 38.23 2010-05-06 13:01:25.000 126 33353.74 251.80 2375.83 38.23 2010-05-06 13:01:26.000 126 33353.84 251.79 2375.89 38.23 2010-05-06 13:01:27.000 126 33353.88 251.77 2375.84 38.23 2010-05-06 13:01:28.000 126 33353.91 251.78 2375.77 38.22 2010-05-06 13:01:29.000 126 33353.85 251.85 2375.84 38.23 2010-05-06 13:01:30.000 126 33353.89 251.82 2375.81 38.23 2010-05-06 13:01:31.000 126 33353.82 251.79 2375.78 38.23 2010-05-06 13:01:32.000 126 33353.72 251.84 2375.80 38.23 2010-05-06 13:01:33.000 126 33353.73 251.84 2375.80 38.23 2010-05-06 13:01:34.000 126 33353.81 251.87 2375.83 38.23 2010-05-06 13:01:35.000 126 33353.78 251.86 2375.81 38.23 2010-05-06 13:01:36.000 126 33353.66 251.85 2375.84 38.23 2010-05-06 13:01:37.000 126 33353.86 251.88 2375.77 38.23 2010-05-06 13:01:38.000 126 33353.78 251.88 2375.77 38.23 2010-05-06 13:01:39.000 126 33353.82 251.86 2375.80 38.23 2010-05-06 13:01:40.000 126 33353.76 251.91 2375.88 38.23 2010-05-06 13:01:41.000 126 33353.81 251.94 2375.86 38.23 2010-05-06 13:01:42.000 126 33353.81 251.89 2375.85 38.23 2010-05-06 13:01:43.000 126 33353.73 251.92 2375.90 38.23 2010-05-06 13:01:44.000 126 33353.84 251.92 2375.87 38.23 2010-05-06 13:01:45.000 126 33353.79 251.89 2375.78 38.23 2010-05-06 13:01:46.000 126 33353.75 251.91 2375.82 38.23 2010-05-06 13:01:47.000 126 33353.75 251.91 2375.81 38.23 2010-05-06 13:01:48.000 126 33353.81 251.91 2375.85 38.23 2010-05-06 13:01:49.000 126 33353.83 251.91 2375.85 38.23 2010-05-06 13:01:50.000 126 33353.74 251.92 2375.75 38.23 2010-05-06 13:01:51.000 126 33353.81 251.89 2375.78 38.23 2010-05-06 13:01:52.000 126 33353.86 251.84 2375.88 38.23 2010-05-06 13:01:53.000 126 33353.91 251.82 2375.82 38.23 2010-05-06 13:01:54.000 126 33353.93 251.80 2375.81 38.22 2010-05-06 13:01:55.000 126 33353.91 251.83 2375.82 38.23 2010-05-06 13:01:56.000 126 33353.92 251.79 2375.80 38.23 2010-05-06 13:01:57.000 126 33353.94 251.76 2375.74 38.23 2010-05-06 13:01:58.000 126 33353.95 251.74 2375.85 38.23 2010-05-06 13:01:59.000 126 33354.01 251.73 2375.89 38.23 2010-05-06 13:02:00.000 126 33354.10 251.73 2375.80 38.23 2010-05-06 13:02:01.000 126 33354.04 251.69 2375.74 38.23 2010-05-06 13:02:02.000 126 33354.09 251.73 2375.82 38.23 2010-05-06 13:02:03.000 126 33354.07 251.70 2375.76 38.23 2010-05-06 13:02:04.000 126 33354.06 251.68 2375.72 38.23 2010-05-06 13:02:05.000 126 33354.11 251.63 2375.79 38.23 2010-05-06 13:02:06.000 126 33354.18 251.67 2375.76 38.23 2010-05-06 13:02:07.000 126 33354.16 251.65 2375.80 38.23 2010-05-06 13:02:08.000 126 33354.22 251.62 2375.78 38.23 2010-05-06 13:02:09.000 126 33354.23 251.62 2375.79 38.23 2010-05-06 13:02:10.000 126 33354.20 251.61 2375.75 38.23 2010-05-06 13:02:11.000 126 33354.34 251.59 2375.64 38.23 2010-05-06 13:02:12.000 126 33354.31 251.60 2375.80 38.23 2010-05-06 13:02:13.000 126 33354.32 251.63 2375.70 38.23 2010-05-06 13:02:14.000 126 33354.31 251.56 2375.76 38.23 2010-05-06 13:02:15.000 126 33354.30 251.54 2375.70 38.23 2010-05-06 13:02:16.000 126 33354.36 251.48 2375.70 38.23 2010-05-06 13:02:17.000 126 33354.44 251.50 2375.61 38.23 2010-05-06 13:02:18.000 126 33354.52 251.53 2375.68 38.23 2010-05-06 13:02:19.000 126 33354.38 251.50 2375.61 38.23 2010-05-06 13:02:20.000 126 33354.56 251.47 2375.73 38.23 2010-05-06 13:02:21.000 126 33354.50 251.45 2375.70 38.23 2010-05-06 13:02:22.000 126 33354.43 251.42 2375.64 38.23 2010-05-06 13:02:23.000 126 33354.51 251.44 2375.57 38.23 2010-05-06 13:02:24.000 126 33354.48 251.44 2375.59 38.23 2010-05-06 13:02:25.000 126 33354.52 251.44 2375.61 38.23 2010-05-06 13:02:26.000 126 33354.63 251.39 2375.57 38.23 2010-05-06 13:02:27.000 126 33354.58 251.43 2375.55 38.23 2010-05-06 13:02:28.000 126 33354.60 251.42 2375.51 38.23 2010-05-06 13:02:29.000 126 33354.49 251.43 2375.48 38.23 2010-05-06 13:02:30.000 126 33354.45 251.48 2375.63 38.23 2010-05-06 13:02:31.000 126 33354.69 251.41 2375.56 38.23 2010-05-06 13:02:32.000 126 33354.45 251.43 2375.49 38.23 2010-05-06 13:02:33.000 126 33354.58 251.39 2375.50 38.23 2010-05-06 13:02:34.000 126 33354.59 251.46 2375.45 38.23 2010-05-06 13:02:35.000 126 33354.52 251.45 2375.47 38.22 2010-05-06 13:02:36.000 126 33354.51 251.49 2375.47 38.23 2010-05-06 13:02:37.000 126 33354.57 251.46 2375.38 38.23 2010-05-06 13:02:38.000 126 33354.51 251.49 2375.42 38.23 2010-05-06 13:02:39.000 126 33354.55 251.47 2375.42 38.23 2010-05-06 13:02:40.000 126 33354.50 251.50 2375.37 38.23 2010-05-06 13:02:41.000 126 33354.45 251.50 2375.46 38.23 2010-05-06 13:02:42.000 126 33354.42 251.50 2375.39 38.23 2010-05-06 13:02:43.000 126 33354.53 251.54 2375.45 38.23 2010-05-06 13:02:44.000 126 33354.36 251.55 2375.52 38.23 2010-05-06 13:02:45.000 126 33354.45 251.53 2375.47 38.23 2010-05-06 13:02:46.000 126 33354.43 251.57 2375.42 38.23 2010-05-06 13:02:47.000 126 33354.45 251.55 2375.51 38.23 2010-05-06 13:02:48.000 126 33354.51 251.54 2375.43 38.23 2010-05-06 13:02:49.000 126 33354.41 251.57 2375.46 38.23 2010-05-06 13:02:50.000 126 33354.41 251.60 2375.47 38.23 2010-05-06 13:02:51.000 126 33354.35 251.60 2375.42 38.23 2010-05-06 13:02:52.000 126 33354.32 251.62 2375.45 38.23 2010-05-06 13:02:53.000 126 33354.38 251.55 2375.41 38.23 2010-05-06 13:02:54.000 126 33354.33 251.56 2375.37 38.23 2010-05-06 13:02:55.000 126 33354.31 251.60 2375.52 38.23 2010-05-06 13:02:56.000 126 33354.39 251.61 2375.44 38.23 2010-05-06 13:02:57.000 126 33354.24 251.61 2375.43 38.23 2010-05-06 13:02:58.000 126 33354.23 251.62 2375.45 38.23 2010-05-06 13:02:59.000 126 33354.24 251.57 2375.43 38.23 2010-05-06 13:03:00.000 126 33354.16 251.58 2375.57 38.22 2010-05-06 13:03:01.000 126 33354.17 251.65 2375.49 38.23 2010-05-06 13:03:02.000 126 33354.21 251.62 2375.47 38.22 2010-05-06 13:03:03.000 126 33354.12 251.63 2375.47 38.22 2010-05-06 13:03:04.000 126 33354.09 251.63 2375.49 38.23 2010-05-06 13:03:05.000 126 33354.14 251.70 2375.51 38.23 2010-05-06 13:03:06.000 126 33354.10 251.65 2375.45 38.23 2010-05-06 13:03:07.000 126 33354.15 251.69 2375.45 38.23 2010-05-06 13:03:08.000 126 33354.03 251.69 2375.51 38.23 2010-05-06 13:03:09.000 126 33353.98 251.72 2375.54 38.23 2010-05-06 13:03:10.000 126 33353.97 251.69 2375.57 38.23 2010-05-06 13:03:11.000 126 33354.00 251.74 2375.53 38.22 2010-05-06 13:03:12.000 126 33354.01 251.73 2375.54 38.23 2010-05-06 13:03:13.000 126 33353.78 251.74 2375.58 38.23 2010-05-06 13:03:14.000 126 33353.93 251.77 2375.64 38.23 2010-05-06 13:03:15.000 126 33353.87 251.79 2375.61 38.23 2010-05-06 13:03:16.000 126 33353.84 251.83 2375.60 38.23 2010-05-06 13:03:17.000 126 33353.87 251.81 2375.59 38.23 2010-05-06 13:03:18.000 126 33353.92 251.80 2375.64 38.22 2010-05-06 13:03:19.000 126 33353.83 251.82 2375.58 38.23 2010-05-06 13:03:20.000 126 33353.67 251.82 2375.64 38.22 2010-05-06 13:03:21.000 126 33353.70 251.89 2375.62 38.23 2010-05-06 13:03:22.000 126 33353.69 251.85 2375.65 38.22 2010-05-06 13:03:23.000 126 33353.76 251.87 2375.64 38.23 2010-05-06 13:03:24.000 126 33353.46 251.91 2375.64 38.22 2010-05-06 13:03:25.000 126 33353.65 251.91 2375.64 38.23 2010-05-06 13:03:26.000 126 33353.56 251.93 2375.66 38.23 2010-05-06 13:03:27.000 126 33353.44 251.93 2375.63 38.23 2010-05-06 13:03:28.000 126 33353.56 251.94 2375.79 38.23 2010-05-06 13:03:29.000 126 33353.38 251.95 2375.78 38.23 2010-05-06 13:03:30.000 126 33353.36 251.99 2375.75 38.23 2010-05-06 13:03:31.000 126 33353.43 251.94 2375.76 38.23 2010-05-06 13:03:32.000 126 33353.33 251.98 2375.92 38.23 2010-05-06 13:03:33.000 126 33353.41 251.96 2375.84 38.23 2010-05-06 13:03:34.000 126 33353.32 252.05 2375.85 38.23 2010-05-06 13:03:35.000 126 33353.35 252.03 2375.92 38.22 2010-05-06 13:03:36.000 126 33353.29 252.03 2375.91 38.23 2010-05-06 13:03:37.000 126 33353.30 252.04 2375.92 38.22 2010-05-06 13:03:38.000 126 33353.32 252.05 2375.95 38.23 2010-05-06 13:03:39.000 126 33353.26 252.04 2375.92 38.23 2010-05-06 13:03:40.000 126 33353.19 252.04 2376.04 38.23 2010-05-06 13:03:41.000 126 33353.15 252.09 2376.00 38.23 2010-05-06 13:03:42.000 126 33353.19 252.07 2376.00 38.23 2010-05-06 13:03:43.000 126 33353.13 252.08 2376.03 38.22 2010-05-06 13:03:44.000 126 33353.15 252.10 2376.03 38.23 2010-05-06 13:03:45.000 126 33353.10 252.13 2376.00 38.23 2010-05-06 13:03:46.000 126 33353.05 252.12 2376.07 38.23 2010-05-06 13:03:47.000 126 33353.04 252.13 2376.03 38.23 2010-05-06 13:03:48.000 126 33353.07 252.14 2376.09 38.23 2010-05-06 13:03:49.000 126 33353.01 252.12 2376.15 38.23 2010-05-06 13:03:50.000 126 33352.90 252.20 2376.12 38.23 2010-05-06 13:03:51.000 126 33353.02 252.16 2376.14 38.23 2010-05-06 13:03:52.000 126 33352.92 252.18 2376.14 38.23 2010-05-06 13:03:53.000 126 33352.92 252.19 2376.20 38.23 2010-05-06 13:03:54.000 126 33352.95 252.19 2376.30 38.23 2010-05-06 13:03:55.000 126 33352.88 252.19 2376.27 38.23 2010-05-06 13:03:56.000 126 33352.83 252.18 2376.23 38.23 2010-05-06 13:03:57.000 126 33352.89 252.22 2376.21 38.22 2010-05-06 13:03:58.000 126 33352.86 252.18 2376.16 38.22 2010-05-06 13:03:59.000 126 33352.82 252.27 2376.25 38.23 2010-05-06 13:04:00.000 126 33352.83 252.20 2376.31 38.23 2010-05-06 13:04:01.000 126 33352.87 252.23 2376.30 38.23 2010-05-06 13:04:02.000 126 33352.89 252.22 2376.31 38.23 2010-05-06 13:04:03.000 126 33352.77 252.24 2376.36 38.23 2010-05-06 13:04:04.000 126 33352.75 252.26 2376.35 38.23 2010-05-06 13:04:05.000 126 33352.80 252.25 2376.36 38.23 2010-05-06 13:04:06.000 126 33352.76 252.31 2376.38 38.23 2010-05-06 13:04:07.000 126 33352.77 252.29 2376.34 38.23 2010-05-06 13:04:08.000 126 33352.77 252.29 2376.37 38.23 2010-05-06 13:04:09.000 126 33352.81 252.29 2376.35 38.23 2010-05-06 13:04:10.000 126 33352.79 252.28 2376.40 38.23 2010-05-06 13:04:11.000 126 33352.77 252.33 2376.37 38.23 2010-05-06 13:04:12.000 126 33352.76 252.30 2376.38 38.23 2010-05-06 13:04:13.000 126 33352.76 252.30 2376.45 38.23 2010-05-06 13:04:14.000 126 33352.66 252.35 2376.38 38.23 2010-05-06 13:04:15.000 126 33352.76 252.30 2376.41 38.23 2010-05-06 13:04:16.000 126 33352.68 252.28 2376.36 38.23 2010-05-06 13:04:17.000 126 33352.71 252.35 2376.41 38.23 2010-05-06 13:04:18.000 126 33352.64 252.33 2376.44 38.23 2010-05-06 13:04:19.000 126 33352.54 252.37 2376.46 38.23 2010-05-06 13:04:20.000 126 33352.70 252.33 2376.45 38.23 2010-05-06 13:04:21.000 126 33352.76 252.39 2376.45 38.23 2010-05-06 13:04:22.000 126 33352.59 252.37 2376.38 38.23 2010-05-06 13:04:23.000 126 33352.73 252.37 2376.41 38.23 2010-05-06 13:04:24.000 126 33352.58 252.34 2376.46 38.23 2010-05-06 13:04:25.000 126 33352.58 252.35 2376.51 38.23 2010-05-06 13:04:26.000 126 33352.47 252.36 2376.51 38.23 2010-05-06 13:04:27.000 126 33352.52 252.36 2376.52 38.23 2010-05-06 13:04:28.000 126 33352.52 252.38 2376.56 38.23 2010-05-06 13:04:29.000 126 33352.47 252.35 2376.46 38.23 2010-05-06 13:04:30.000 126 33352.45 252.35 2376.44 38.23 2010-05-06 13:04:31.000 126 33352.41 252.39 2376.49 38.23 2010-05-06 13:04:32.000 126 33352.40 252.36 2376.47 38.23 2010-05-06 13:04:33.000 126 33352.32 252.35 2376.45 38.23 2010-05-06 13:04:34.000 126 33352.34 252.38 2376.50 38.23 2010-05-06 13:04:35.000 126 33352.33 252.40 2376.57 38.23 2010-05-06 13:04:36.000 126 33352.27 252.43 2376.49 38.23 2010-05-06 13:04:37.000 126 33352.22 252.42 2376.63 38.22 2010-05-06 13:04:38.000 126 33352.18 252.42 2376.52 38.23 2010-05-06 13:04:39.000 126 33352.15 252.47 2376.61 38.23 2010-05-06 13:04:40.000 126 33352.02 252.45 2376.67 38.23 2010-05-06 13:04:41.000 126 33352.11 252.44 2376.61 38.23 2010-05-06 13:04:42.000 126 33351.94 252.53 2376.62 38.23 2010-05-06 13:04:43.000 126 33351.96 252.47 2376.69 38.23 2010-05-06 13:04:44.000 126 33351.82 252.53 2376.65 38.22 2010-05-06 13:04:45.000 126 33351.87 252.50 2376.68 38.23 2010-05-06 13:04:46.000 126 33351.72 252.48 2376.72 38.23 2010-05-06 13:04:47.000 126 33351.75 252.58 2376.78 38.22 2010-05-06 13:04:48.000 126 33351.69 252.57 2376.76 38.22 2010-05-06 13:04:49.000 126 33351.70 252.56 2376.82 38.22 2010-05-06 13:04:50.000 126 33351.80 252.63 2376.79 38.22 2010-05-06 13:04:51.000 126 33351.73 252.62 2376.82 38.23 2010-05-06 13:04:52.000 126 33351.68 252.65 2376.83 38.23 2010-05-06 13:04:53.000 126 33351.71 252.65 2376.81 38.22 2010-05-06 13:04:54.000 126 33351.67 252.68 2376.85 38.23 2010-05-06 13:04:55.000 126 33351.74 252.66 2376.91 38.23 2010-05-06 13:04:56.000 126 33351.74 252.68 2376.94 38.22 2010-05-06 13:04:57.000 126 33351.69 252.71 2376.90 38.22 2010-05-06 13:04:58.000 126 33351.79 252.68 2376.87 38.23 2010-05-06 13:04:59.000 126 33351.77 252.69 2376.91 38.23 2010-05-06 13:05:00.000 126 33351.72 252.71 2377.00 38.23 2010-05-06 13:05:01.000 126 33351.69 252.67 2377.00 38.23 2010-05-06 13:05:02.000 126 33351.81 252.72 2376.95 38.22 2010-05-06 13:05:03.000 126 33351.83 252.69 2376.98 38.22 2010-05-06 13:05:04.000 126 33351.78 252.68 2377.00 38.22 2010-05-06 13:05:05.000 126 33351.74 252.75 2377.02 38.22 2010-05-06 13:05:06.000 126 33351.81 252.72 2376.90 38.23 2010-05-06 13:05:07.000 126 33351.83 252.70 2377.10 38.23 2010-05-06 13:05:08.000 126 33351.82 252.68 2377.06 38.22 2010-05-06 13:05:09.000 126 33351.85 252.68 2377.15 38.22 2010-05-06 13:05:10.000 126 33351.84 252.69 2377.09 38.23 2010-05-06 13:05:11.000 126 33351.91 252.70 2376.97 38.23 2010-05-06 13:05:12.000 126 33351.94 252.67 2377.04 38.23 2010-05-06 13:05:13.000 126 33351.94 252.70 2377.07 38.23 2010-05-06 13:05:14.000 126 33351.95 252.64 2377.09 38.23 2010-05-06 13:05:15.000 126 33351.93 252.67 2377.01 38.22 2010-05-06 13:05:16.000 126 33351.91 252.65 2376.95 38.23 2010-05-06 13:05:17.000 126 33352.04 252.68 2377.05 38.22 2010-05-06 13:05:18.000 126 33352.04 252.62 2377.06 38.22 2010-05-06 13:05:19.000 126 33352.13 252.60 2377.08 38.23 2010-05-06 13:05:20.000 126 33351.98 252.60 2377.00 38.22 2010-05-06 13:05:21.000 126 33352.05 252.60 2376.94 38.23 2010-05-06 13:05:22.000 126 33351.96 252.61 2376.97 38.22 2010-05-06 13:05:23.000 126 33352.00 252.61 2376.97 38.22 2010-05-06 13:05:24.000 126 33352.11 252.56 2376.96 38.22 2010-05-06 13:05:25.000 126 33352.00 252.55 2377.09 38.23 2010-05-06 13:05:26.000 126 33351.99 252.59 2377.05 38.22 2010-05-06 13:05:27.000 126 33351.93 252.57 2377.01 38.22 2010-05-06 13:05:28.000 126 33351.89 252.55 2377.00 38.22 2010-05-06 13:05:29.000 126 33351.93 252.57 2377.03 38.22 2010-05-06 13:05:30.000 126 33351.93 252.59 2376.98 38.23 2010-05-06 13:05:31.000 126 33352.00 252.57 2376.99 38.22 2010-05-06 13:05:32.000 126 33351.84 252.58 2377.04 38.23 2010-05-06 13:05:33.000 126 33351.85 252.59 2377.05 38.23 2010-05-06 13:05:34.000 126 33351.86 252.57 2376.95 38.23 2010-05-06 13:05:35.000 126 33351.78 252.60 2376.94 38.23 2010-05-06 13:05:36.000 126 33351.81 252.63 2377.09 38.22 2010-05-06 13:05:37.000 126 33351.78 252.62 2376.96 38.22 2010-05-06 13:05:38.000 126 33351.77 252.64 2377.03 38.23 2010-05-06 13:05:39.000 126 33351.79 252.67 2377.03 38.22 2010-05-06 13:05:40.000 126 33351.69 252.68 2377.03 38.22 2010-05-06 13:05:41.000 126 33351.71 252.63 2377.03 38.22 2010-05-06 13:05:42.000 126 33351.69 252.69 2377.03 38.22 2010-05-06 13:05:43.000 126 33351.64 252.68 2376.99 38.22 2010-05-06 13:05:44.000 126 33351.64 252.72 2377.00 38.23 2010-05-06 13:05:45.000 126 33351.77 252.69 2377.10 38.22 2010-05-06 13:05:46.000 126 33351.61 252.71 2377.06 38.22 2010-05-06 13:05:47.000 126 33351.67 252.75 2377.12 38.22 2010-05-06 13:05:48.000 126 33351.60 252.74 2377.06 38.22 2010-05-06 13:05:49.000 126 33351.53 252.79 2377.09 38.22 2010-05-06 13:05:50.000 126 33351.59 252.77 2377.12 38.22 2010-05-06 13:05:51.000 126 33351.67 252.79 2377.16 38.23 2010-05-06 13:05:52.000 126 33351.63 252.80 2377.24 38.22 2010-05-06 13:05:53.000 126 33351.61 252.72 2377.16 38.22 2010-05-06 13:05:54.000 126 33351.60 252.74 2377.16 38.22 2010-05-06 13:05:55.000 126 33351.77 252.77 2377.10 38.22 2010-05-06 13:05:56.000 126 33351.59 252.78 2377.09 38.22 2010-05-06 13:05:57.000 126 33351.58 252.74 2377.16 38.22 2010-05-06 13:05:58.000 126 33351.62 252.78 2377.11 38.23 2010-05-06 13:05:59.000 126 33351.69 252.79 2377.22 38.22 2010-05-06 13:06:00.000 126 33351.70 252.77 2377.20 38.22 2010-05-06 13:06:01.000 126 33351.67 252.78 2377.22 38.22 2010-05-06 13:06:02.000 126 33351.70 252.76 2377.20 38.23 2010-05-06 13:06:03.000 126 33351.71 252.75 2377.25 38.22 2010-05-06 13:06:04.000 126 33351.72 252.75 2377.21 38.22 2010-05-06 13:06:05.000 126 33351.63 252.78 2377.19 38.23 2010-05-06 13:06:06.000 126 33351.78 252.73 2377.25 38.22 2010-05-06 13:06:07.000 126 33351.72 252.70 2377.15 38.22 2010-05-06 13:06:08.000 126 33351.67 252.71 2377.15 38.22 2010-05-06 13:06:09.000 126 33351.73 252.71 2377.19 38.22 2010-05-06 13:06:10.000 126 33351.63 252.68 2377.16 38.22 2010-05-06 13:06:11.000 126 33351.69 252.69 2377.15 38.22 2010-05-06 13:06:12.000 126 33351.80 252.70 2377.16 38.22 2010-05-06 13:06:13.000 126 33351.63 252.68 2377.15 38.22 2010-05-06 13:06:14.000 126 33351.59 252.68 2377.19 38.22 2010-05-06 13:06:15.000 126 33351.66 252.62 2377.19 38.22 2010-05-06 13:06:16.000 126 33351.68 252.65 2377.24 38.22 2010-05-06 13:06:17.000 126 33351.64 252.63 2377.21 38.22 2010-05-06 13:06:18.000 126 33351.59 252.67 2377.24 38.22 2010-05-06 13:06:19.000 126 33351.58 252.66 2377.24 38.22 2010-05-06 13:06:20.000 126 33351.75 252.67 2377.07 38.22 2010-05-06 13:06:21.000 126 33351.62 252.69 2377.16 38.22 2010-05-06 13:06:22.000 126 33351.65 252.69 2377.24 38.22 2010-05-06 13:06:23.000 126 33351.56 252.68 2377.25 38.22 2010-05-06 13:06:24.000 126 33351.66 252.69 2377.19 38.22 2010-05-06 13:06:25.000 126 33351.66 252.68 2377.21 38.22 2010-05-06 13:06:26.000 126 33351.65 252.68 2377.18 38.22 2010-05-06 13:06:27.000 126 33351.75 252.63 2377.12 38.22 2010-05-06 13:06:28.000 126 33351.67 252.66 2377.10 38.22 2010-05-06 13:06:29.000 126 33351.75 252.73 2377.03 38.22 2010-05-06 13:06:30.000 126 33351.74 252.68 2377.15 38.22 2010-05-06 13:06:31.000 126 33351.64 252.69 2377.16 38.22 2010-05-06 13:06:32.000 126 33351.75 252.68 2377.12 38.22 2010-05-06 13:06:33.000 126 33351.73 252.67 2377.19 38.22 2010-05-06 13:06:34.000 126 33351.78 252.70 2377.17 38.22 2010-05-06 13:06:35.000 126 33351.73 252.71 2377.13 38.22 2010-05-06 13:06:36.000 126 33351.81 252.66 2377.16 38.22 2010-05-06 13:06:37.000 126 33351.80 252.67 2377.18 38.22 2010-05-06 13:06:38.000 126 33351.79 252.69 2377.13 38.22 2010-05-06 13:06:39.000 126 33351.85 252.69 2377.09 38.22 2010-05-06 13:06:40.000 126 33351.83 252.71 2377.12 38.22 2010-05-06 13:06:41.000 126 33351.80 252.67 2377.13 38.22 2010-05-06 13:06:42.000 126 33351.75 252.68 2377.05 38.22 2010-05-06 13:06:43.000 126 33351.76 252.72 2377.10 38.22 2010-05-06 13:06:44.000 126 33351.96 252.69 2377.12 38.22 2010-05-06 13:06:45.000 126 33351.79 252.71 2377.16 38.22 2010-05-06 13:06:46.000 126 33351.80 252.71 2377.07 38.22 2010-05-06 13:06:47.000 126 33351.83 252.73 2377.03 38.22 2010-05-06 13:06:48.000 126 33351.86 252.76 2377.15 38.22 2010-05-06 13:06:49.000 126 33351.94 252.74 2377.09 38.22 2010-05-06 13:06:50.000 126 33351.78 252.70 2377.22 38.22 2010-05-06 13:06:51.000 126 33351.89 252.71 2377.09 38.22 2010-05-06 13:06:52.000 126 33351.83 252.73 2377.09 38.22 2010-05-06 13:06:53.000 126 33351.86 252.72 2377.13 38.22 2010-05-06 13:06:54.000 126 33351.84 252.75 2377.04 38.22 2010-05-06 13:06:55.000 126 33351.83 252.76 2377.12 38.22 2010-05-06 13:06:56.000 126 33351.73 252.75 2377.12 38.22 2010-05-06 13:06:57.000 126 33351.85 252.78 2377.06 38.22 2010-05-06 13:06:58.000 126 33351.81 252.75 2377.07 38.22 2010-05-06 13:06:59.000 126 33351.80 252.76 2377.12 38.22 2010-05-06 13:07:00.000 126 33351.83 252.80 2377.09 38.22 2010-05-06 13:07:01.000 126 33351.76 252.79 2377.21 38.22 2010-05-06 13:07:02.000 126 33351.71 252.78 2377.13 38.22 2010-05-06 13:07:03.000 126 33351.68 252.76 2377.12 38.22 2010-05-06 13:07:04.000 126 33351.74 252.75 2377.10 38.22 2010-05-06 13:07:05.000 126 33351.71 252.81 2377.19 38.22 2010-05-06 13:07:06.000 126 33351.75 252.75 2377.18 38.22 2010-05-06 13:07:07.000 126 33351.85 252.78 2377.16 38.22 2010-05-06 13:07:08.000 126 33351.67 252.75 2377.22 38.22 2010-05-06 13:07:09.000 126 33351.65 252.78 2377.18 38.22 2010-05-06 13:07:10.000 126 33351.68 252.77 2377.25 38.22 2010-05-06 13:07:11.000 126 33351.59 252.81 2377.18 38.22 2010-05-06 13:07:12.000 126 33351.75 252.78 2377.16 38.22 2010-05-06 13:07:13.000 126 33351.75 252.78 2377.13 38.22 2010-05-06 13:07:14.000 126 33351.62 252.76 2377.27 38.22 2010-05-06 13:07:15.000 126 33351.69 252.81 2377.21 38.22 2010-05-06 13:07:16.000 126 33351.70 252.76 2377.28 38.22 2010-05-06 13:07:17.000 126 33351.75 252.76 2377.26 38.22 2010-05-06 13:07:18.000 126 33351.64 252.74 2377.24 38.22 2010-05-06 13:07:19.000 126 33351.68 252.78 2377.30 38.22 2010-05-06 13:07:20.000 126 33351.62 252.77 2377.24 38.22 2010-05-06 13:07:21.000 126 33351.70 252.76 2377.17 38.22 2010-05-06 13:07:22.000 126 33351.57 252.76 2377.21 38.22 2010-05-06 13:07:23.000 126 33351.62 252.73 2377.23 38.22 2010-05-06 13:07:24.000 126 33351.65 252.72 2377.26 38.22 2010-05-06 13:07:25.000 126 33351.59 252.74 2377.20 38.22 2010-05-06 13:07:26.000 126 33351.68 252.78 2377.19 38.22 2010-05-06 13:07:27.000 126 33351.67 252.76 2377.16 38.22 2010-05-06 13:07:28.000 126 33351.68 252.77 2377.21 38.22 2010-05-06 13:07:29.000 126 33351.62 252.78 2377.17 38.22 2010-05-06 13:07:30.000 126 33351.63 252.77 2377.20 38.22 2010-05-06 13:07:31.000 126 33351.64 252.77 2377.18 38.22 2010-05-06 13:07:32.000 126 33351.61 252.79 2377.22 38.22 2010-05-06 13:07:33.000 126 33351.55 252.81 2377.24 38.22 2010-05-06 13:07:34.000 126 33351.53 252.80 2377.24 38.22 2010-05-06 13:07:35.000 126 33351.58 252.82 2377.24 38.22 2010-05-06 13:07:36.000 126 33351.55 252.87 2377.22 38.22 2010-05-06 13:07:37.000 126 33351.60 252.83 2377.25 38.22 2010-05-06 13:07:38.000 126 33351.53 252.83 2377.21 38.22 2010-05-06 13:07:39.000 126 33351.57 252.90 2377.30 38.22 2010-05-06 13:07:40.000 126 33351.59 252.87 2377.31 38.22 2010-05-06 13:07:41.000 126 33351.46 252.91 2377.29 38.22 2010-05-06 13:07:42.000 126 33351.51 252.90 2377.24 38.22 2010-05-06 13:07:43.000 126 33351.44 252.84 2377.23 38.22 2010-05-06 13:07:44.000 126 33351.48 252.91 2377.24 38.22 2010-05-06 13:07:45.000 126 33351.46 252.90 2377.24 38.22 2010-05-06 13:07:46.000 126 33351.48 252.88 2377.25 38.22 2010-05-06 13:07:47.000 126 33351.54 252.93 2377.19 38.22 2010-05-06 13:07:48.000 126 33351.49 252.90 2377.30 38.22 2010-05-06 13:07:49.000 126 33351.46 252.90 2377.28 38.22 2010-05-06 13:07:50.000 126 33351.37 252.92 2377.34 38.22 2010-05-06 13:07:51.000 126 33351.53 252.94 2377.31 38.22 2010-05-06 13:07:52.000 126 33351.38 252.92 2377.26 38.22 2010-05-06 13:07:53.000 126 33351.46 252.92 2377.34 38.22 2010-05-06 13:07:54.000 126 33351.38 252.93 2377.28 38.22 2010-05-06 13:07:55.000 126 33351.36 252.91 2377.28 38.22 2010-05-06 13:07:56.000 126 33351.43 252.89 2377.38 38.22 2010-05-06 13:07:57.000 126 33351.46 252.89 2377.42 38.22 2010-05-06 13:07:58.000 126 33351.45 252.87 2377.36 38.22 2010-05-06 13:07:59.000 126 33351.44 252.91 2377.33 38.22 2010-05-06 13:08:00.000 126 33351.50 252.88 2377.32 38.22 2010-05-06 13:08:01.000 126 33351.47 252.89 2377.37 38.22 2010-05-06 13:08:02.000 126 33351.53 252.87 2377.32 38.22 2010-05-06 13:08:03.000 126 33351.47 252.83 2377.40 38.22 2010-05-06 13:08:04.000 126 33351.47 252.84 2377.43 38.22 2010-05-06 13:08:05.000 126 33351.50 252.81 2377.39 38.22 2010-05-06 13:08:06.000 126 33351.48 252.80 2377.48 38.22 2010-05-06 13:08:07.000 126 33351.41 252.81 2377.38 38.22 2010-05-06 13:08:08.000 126 33351.54 252.74 2377.36 38.22 2010-05-06 13:08:09.000 126 33351.53 252.77 2377.36 38.22 2010-05-06 13:08:10.000 126 33351.56 252.76 2377.31 38.22 2010-05-06 13:08:11.000 126 33351.62 252.72 2377.31 38.22 2010-05-06 13:08:12.000 126 33351.56 252.75 2377.32 38.22 2010-05-06 13:08:13.000 126 33351.56 252.74 2377.31 38.22 2010-05-06 13:08:14.000 126 33351.63 252.75 2377.36 38.22 2010-05-06 13:08:15.000 126 33351.61 252.73 2377.35 38.22 2010-05-06 13:08:16.000 126 33351.51 252.73 2377.35 38.22 2010-05-06 13:08:17.000 126 33351.56 252.71 2377.29 38.22 2010-05-06 13:08:18.000 126 33351.62 252.72 2377.29 38.22 2010-05-06 13:08:19.000 126 33351.79 252.69 2377.26 38.22 2010-05-06 13:08:20.000 126 33351.59 252.66 2377.35 38.22 2010-05-06 13:08:21.000 126 33351.69 252.63 2377.39 38.22 2010-05-06 13:08:22.000 126 33351.68 252.61 2377.37 38.22 2010-05-06 13:08:23.000 126 33351.66 252.65 2377.28 38.22 2010-05-06 13:08:24.000 126 33351.67 252.64 2377.28 38.22 2010-05-06 13:08:25.000 126 33351.69 252.63 2377.30 38.22 2010-05-06 13:08:26.000 126 33351.70 252.63 2377.34 38.22 2010-05-06 13:08:27.000 126 33351.53 252.62 2377.30 38.22 2010-05-06 13:08:28.000 126 33351.75 252.61 2377.30 38.22 2010-05-06 13:08:29.000 126 33351.78 252.61 2377.24 38.22 2010-05-06 13:08:30.000 126 33351.66 252.57 2377.23 38.22 2010-05-06 13:08:31.000 126 33351.75 252.58 2377.24 38.22 2010-05-06 13:08:32.000 126 33351.82 252.63 2377.25 38.22 2010-05-06 13:08:33.000 126 33351.72 252.63 2377.26 38.22 2010-05-06 13:08:34.000 126 33351.68 252.62 2377.30 38.22 2010-05-06 13:08:35.000 126 33351.78 252.58 2377.21 38.22 2010-05-06 13:08:36.000 126 33351.78 252.56 2377.21 38.22 2010-05-06 13:08:37.000 126 33351.71 252.58 2377.18 38.22 2010-05-06 13:08:38.000 126 33351.72 252.59 2377.18 38.22 2010-05-06 13:08:39.000 126 33351.80 252.60 2377.21 38.22 2010-05-06 13:08:40.000 126 33351.69 252.61 2377.13 38.22 2010-05-06 13:08:41.000 126 33351.75 252.62 2377.19 38.22 2010-05-06 13:08:42.000 126 33351.74 252.66 2377.10 38.22 2010-05-06 13:08:43.000 126 33351.77 252.60 2377.17 38.22 2010-05-06 13:08:44.000 126 33351.76 252.55 2377.15 38.22 2010-05-06 13:08:45.000 126 33351.76 252.63 2377.08 38.22 2010-05-06 13:08:46.000 126 33351.76 252.63 2377.09 38.22 2010-05-06 13:08:47.000 126 33351.70 252.58 2377.15 38.22 2010-05-06 13:08:48.000 126 33351.77 252.61 2377.14 38.22 2010-05-06 13:08:49.000 126 33351.69 252.57 2377.16 38.22 2010-05-06 13:08:50.000 126 33351.70 252.56 2377.19 38.22 2010-05-06 13:08:51.000 126 33351.78 252.57 2377.13 38.22 2010-05-06 13:08:52.000 126 33351.69 252.60 2377.14 38.22 2010-05-06 13:08:53.000 126 33351.75 252.61 2377.15 38.22 2010-05-06 13:08:54.000 126 33351.69 252.62 2377.12 38.22 2010-05-06 13:08:55.000 126 33351.70 252.56 2377.20 38.22 2010-05-06 13:08:56.000 126 33351.65 252.57 2377.18 38.22 2010-05-06 13:08:57.000 126 33351.74 252.56 2377.15 38.22 2010-05-06 13:08:58.000 126 33351.68 252.59 2377.13 38.22 2010-05-06 13:08:59.000 126 33351.69 252.57 2377.22 38.22 2010-05-06 13:09:00.000 126 33351.74 252.57 2377.13 38.22 2010-05-06 13:09:01.000 126 33351.68 252.56 2377.15 38.22 2010-05-06 13:09:02.000 126 33351.75 252.53 2377.06 38.22 2010-05-06 13:09:03.000 126 33351.62 252.56 2377.10 38.22 2010-05-06 13:09:04.000 126 33351.66 252.51 2377.12 38.22 2010-05-06 13:09:05.000 126 33351.71 252.46 2377.07 38.22 2010-05-06 13:09:06.000 126 33351.80 252.50 2377.09 38.22 2010-05-06 13:09:07.000 126 33351.68 252.49 2377.09 38.22 2010-05-06 13:09:08.000 126 33351.68 252.47 2377.10 38.22 2010-05-06 13:09:09.000 126 33351.69 252.46 2377.04 38.22 2010-05-06 13:09:10.000 126 33351.61 252.47 2377.13 38.22 2010-05-06 13:09:11.000 126 33351.68 252.48 2377.16 38.22 2010-05-06 13:09:12.000 126 33351.62 252.47 2377.13 38.22 2010-05-06 13:09:13.000 126 33351.65 252.47 2377.13 38.22 2010-05-06 13:09:14.000 126 33351.63 252.42 2377.18 38.22 2010-05-06 13:09:15.000 126 33351.45 252.45 2377.09 38.22 2010-05-06 13:09:16.000 126 33351.50 252.45 2377.00 38.22 2010-05-06 13:09:17.000 126 33351.50 252.47 2376.97 38.22 2010-05-06 13:09:18.000 126 33351.49 252.46 2377.10 38.22 2010-05-06 13:09:19.000 126 33351.50 252.49 2377.07 38.22 2010-05-06 13:09:20.000 126 33351.47 252.46 2377.13 38.22 2010-05-06 13:09:21.000 126 33351.47 252.48 2377.00 38.22 2010-05-06 13:09:22.000 126 33351.48 252.49 2376.98 38.22 2010-05-06 13:09:23.000 126 33351.43 252.45 2377.06 38.22 2010-05-06 13:09:24.000 126 33351.33 252.45 2376.99 38.22 2010-05-06 13:09:25.000 126 33351.38 252.45 2377.06 38.22 2010-05-06 13:09:26.000 126 33351.39 252.52 2377.04 38.22 2010-05-06 13:09:27.000 126 33351.36 252.48 2377.03 38.22 2010-05-06 13:09:28.000 126 33351.30 252.51 2377.01 38.22 2010-05-06 13:09:29.000 126 33351.33 252.51 2377.00 38.22 2010-05-06 13:09:30.000 126 33351.32 252.52 2377.06 38.22 2010-05-06 13:09:31.000 126 33351.27 252.52 2377.13 38.22 2010-05-06 13:09:32.000 126 33351.32 252.52 2377.06 38.22 2010-05-06 13:09:33.000 126 33351.23 252.51 2377.14 38.22 2010-05-06 13:09:34.000 126 33351.27 252.51 2377.11 38.22 2010-05-06 13:09:35.000 126 33351.30 252.51 2377.12 38.22 2010-05-06 13:09:36.000 126 33351.18 252.50 2377.13 38.22 2010-05-06 13:09:37.000 126 33351.26 252.53 2377.02 38.22 2010-05-06 13:09:38.000 126 33351.28 252.55 2377.05 38.22 2010-05-06 13:09:39.000 126 33351.24 252.55 2377.05 38.22 2010-05-06 13:09:40.000 126 33351.19 252.54 2377.16 38.22 2010-05-06 13:09:41.000 126 33351.21 252.52 2377.17 38.22 2010-05-06 13:09:42.000 126 33351.17 252.53 2377.12 38.22 2010-05-06 13:09:43.000 126 33351.18 252.54 2377.14 38.22 2010-05-06 13:09:44.000 126 33351.21 252.53 2377.14 38.22 2010-05-06 13:09:45.000 126 33351.15 252.55 2377.13 38.22 2010-05-06 13:09:46.000 126 33351.13 252.53 2377.08 38.22 2010-05-06 13:09:47.000 126 33351.02 252.54 2377.13 38.22 2010-05-06 13:09:48.000 126 33351.07 252.52 2377.12 38.22 2010-05-06 13:09:49.000 126 33351.09 252.54 2377.13 38.22 2010-05-06 13:09:50.000 126 33350.99 252.53 2377.15 38.22 2010-05-06 13:09:51.000 126 33351.06 252.53 2377.16 38.22 2010-05-06 13:09:52.000 126 33350.99 252.53 2377.16 38.22 2010-05-06 13:09:53.000 126 33351.04 252.53 2377.10 38.22 2010-05-06 13:09:54.000 126 33351.02 252.60 2377.25 38.22 2010-05-06 13:09:55.000 126 33350.96 252.54 2377.19 38.22 2010-05-06 13:09:56.000 126 33350.93 252.56 2377.17 38.22 2010-05-06 13:09:57.000 126 33351.00 252.54 2377.14 38.22 2010-05-06 13:09:58.000 126 33350.97 252.58 2377.13 38.22 2010-05-06 13:09:59.000 126 33351.01 252.60 2377.11 38.22 2010-05-06 13:10:00.000 126 33351.06 252.59 2377.24 38.22 2010-05-06 13:10:01.000 126 33351.07 252.54 2377.12 38.22 2010-05-06 13:10:02.000 126 33351.13 252.61 2377.15 38.22 2010-05-06 13:10:03.000 126 33351.03 252.60 2377.15 38.22 2010-05-06 13:10:04.000 126 33350.98 252.62 2377.27 38.22 2010-05-06 13:10:05.000 126 33351.03 252.59 2377.19 38.22 2010-05-06 13:10:06.000 126 33350.99 252.60 2377.13 38.22 2010-05-06 13:10:07.000 126 33350.97 252.55 2377.17 38.22 2010-05-06 13:10:08.000 126 33351.00 252.61 2377.16 38.22 2010-05-06 13:10:09.000 126 33351.00 252.60 2377.19 38.22 2010-05-06 13:10:10.000 126 33351.03 252.59 2377.24 38.22 2010-05-06 13:10:11.000 126 33351.00 252.61 2377.15 38.22 2010-05-06 13:10:12.000 126 33350.98 252.62 2377.16 38.22 2010-05-06 13:10:13.000 126 33351.06 252.65 2377.26 38.22 2010-05-06 13:10:14.000 126 33351.01 252.58 2377.19 38.22 2010-05-06 13:10:15.000 126 33351.07 252.61 2377.20 38.22 2010-05-06 13:10:16.000 126 33351.04 252.58 2377.19 38.22 2010-05-06 13:10:17.000 126 33351.06 252.62 2377.30 38.22 2010-05-06 13:10:18.000 126 33351.00 252.60 2377.28 38.22 2010-05-06 13:10:19.000 126 33351.11 252.61 2377.24 38.22 2010-05-06 13:10:20.000 126 33351.02 252.61 2377.18 38.22 2010-05-06 13:10:21.000 126 33351.19 252.59 2377.24 38.22 2010-05-06 13:10:22.000 126 33351.13 252.57 2377.19 38.22 2010-05-06 13:10:23.000 126 33351.20 252.59 2377.19 38.22 2010-05-06 13:10:24.000 126 33351.14 252.60 2377.13 38.22 2010-05-06 13:10:25.000 126 33350.98 252.53 2377.18 38.22 2010-05-06 13:10:26.000 126 33351.24 252.52 2377.23 38.22 2010-05-06 13:10:27.000 126 33351.11 252.53 2377.21 38.22 2010-05-06 13:10:28.000 126 33351.22 252.50 2377.19 38.22 2010-05-06 13:10:29.000 126 33351.22 252.49 2377.22 38.22 2010-05-06 13:10:30.000 126 33351.21 252.53 2377.18 38.22 2010-05-06 13:10:31.000 126 33351.21 252.50 2377.12 38.22 2010-05-06 13:10:32.000 126 33351.15 252.46 2377.16 38.22 2010-05-06 13:10:33.000 126 33351.14 252.47 2377.13 38.22 2010-05-06 13:10:34.000 126 33351.16 252.50 2377.19 38.22 2010-05-06 13:10:35.000 126 33351.14 252.47 2377.16 38.22 2010-05-06 13:10:36.000 126 33351.06 252.45 2377.13 38.22 2010-05-06 13:10:37.000 126 33351.01 252.46 2377.12 38.22 2010-05-06 13:10:38.000 126 33351.15 252.45 2377.09 38.22 2010-05-06 13:10:39.000 126 33351.12 252.48 2377.14 38.22 2010-05-06 13:10:40.000 126 33351.03 252.46 2377.09 38.22 2010-05-06 13:10:41.000 126 33351.05 252.47 2377.18 38.22 2010-05-06 13:10:42.000 126 33351.07 252.53 2377.15 38.22 2010-05-06 13:10:43.000 126 33350.99 252.46 2377.13 38.22 2010-05-06 13:10:44.000 126 33351.01 252.47 2377.09 38.22 2010-05-06 13:10:45.000 126 33350.97 252.49 2377.18 38.22 2010-05-06 13:10:46.000 126 33350.95 252.52 2377.16 38.22 2010-05-06 13:10:47.000 126 33350.88 252.56 2377.16 38.22 2010-05-06 13:10:48.000 126 33350.91 252.54 2377.12 38.22 2010-05-06 13:10:49.000 126 33350.82 252.57 2377.16 38.22 2010-05-06 13:10:50.000 126 33350.86 252.62 2377.12 38.22 2010-05-06 13:10:51.000 126 33350.88 252.56 2377.08 38.22 2010-05-06 13:10:52.000 126 33350.80 252.61 2377.13 38.22 2010-05-06 13:10:53.000 126 33350.75 252.66 2377.22 38.22 2010-05-06 13:10:54.000 126 33350.78 252.62 2377.15 38.22 2010-05-06 13:10:55.000 126 33350.82 252.67 2377.21 38.22 2010-05-06 13:10:56.000 126 33350.69 252.67 2377.13 38.22 2010-05-06 13:10:57.000 126 33350.66 252.69 2377.18 38.22 2010-05-06 13:10:58.000 126 33350.61 252.69 2377.16 38.22 2010-05-06 13:10:59.000 126 33350.56 252.74 2377.24 38.22 2010-05-06 13:11:00.000 126 33350.50 252.78 2377.19 38.22 2010-05-06 13:11:01.000 126 33350.63 252.78 2377.21 38.22 2010-05-06 13:11:02.000 126 33350.52 252.74 2377.17 38.22 2010-05-06 13:11:03.000 126 33350.64 252.81 2377.22 38.22 2010-05-06 13:11:04.000 126 33350.42 252.81 2377.24 38.22 2010-05-06 13:11:05.000 126 33350.46 252.79 2377.19 38.22 2010-05-06 13:11:06.000 126 33350.43 252.78 2377.22 38.22 2010-05-06 13:11:07.000 126 33350.47 252.84 2377.23 38.22 2010-05-06 13:11:08.000 126 33350.37 252.81 2377.15 38.22 2010-05-06 13:11:09.000 126 33350.40 252.82 2377.25 38.22 2010-05-06 13:11:10.000 126 33350.36 252.83 2377.26 38.22 2010-05-06 13:11:11.000 126 33350.37 252.82 2377.26 38.22 2010-05-06 13:11:12.000 126 33350.34 252.77 2377.25 38.22 2010-05-06 13:11:13.000 126 33350.41 252.81 2377.30 38.22 2010-05-06 13:11:14.000 126 33350.49 252.81 2377.30 38.22 2010-05-06 13:11:15.000 126 33350.51 252.74 2377.37 38.22 2010-05-06 13:11:16.000 126 33350.35 252.74 2377.36 38.22 2010-05-06 13:11:17.000 126 33350.49 252.72 2377.33 38.22 2010-05-06 13:11:18.000 126 33350.49 252.69 2377.34 38.22 2010-05-06 13:11:19.000 126 33350.53 252.64 2377.44 38.22 2010-05-06 13:11:20.000 126 33350.47 252.66 2377.39 38.22 2010-05-06 13:11:21.000 126 33350.54 252.63 2377.46 38.22 2010-05-06 13:11:22.000 126 33350.57 252.60 2377.36 38.22 2010-05-06 13:11:23.000 126 33350.54 252.56 2377.41 38.22 2010-05-06 13:11:24.000 126 33350.58 252.55 2377.41 38.22 2010-05-06 13:11:25.000 126 33350.53 252.50 2377.44 38.22 2010-05-06 13:11:26.000 126 33350.65 252.52 2377.30 38.22 2010-05-06 13:11:27.000 126 33350.57 252.44 2377.40 38.22 2010-05-06 13:11:28.000 126 33350.60 252.44 2377.42 38.22 2010-05-06 13:11:29.000 126 33350.65 252.41 2377.47 38.22 2010-05-06 13:11:30.000 126 33350.74 252.41 2377.41 38.22 2010-05-06 13:11:31.000 126 33350.72 252.39 2377.37 38.22 2010-05-06 13:11:32.000 126 33350.72 252.33 2377.36 38.22 2010-05-06 13:11:33.000 126 33350.74 252.32 2377.37 38.22 2010-05-06 13:11:34.000 126 33350.75 252.30 2377.34 38.22 2010-05-06 13:11:35.000 126 33350.88 252.31 2377.28 38.22 2010-05-06 13:11:36.000 126 33350.82 252.33 2377.20 38.22 2010-05-06 13:11:37.000 126 33350.88 252.30 2377.28 38.22 2010-05-06 13:11:38.000 126 33350.82 252.29 2377.21 38.22 2010-05-06 13:11:39.000 126 33351.02 252.29 2377.24 38.22 2010-05-06 13:11:40.000 126 33350.87 252.29 2377.21 38.22 2010-05-06 13:11:41.000 126 33350.92 252.29 2377.17 38.22 2010-05-06 13:11:42.000 126 33350.96 252.29 2377.20 38.22 2010-05-06 13:11:43.000 126 33350.93 252.29 2377.18 38.22 2010-05-06 13:11:44.000 126 33350.90 252.32 2377.18 38.22 2010-05-06 13:11:45.000 126 33350.99 252.29 2377.16 38.22 2010-05-06 13:11:46.000 126 33350.85 252.26 2377.13 38.22 2010-05-06 13:11:47.000 126 33351.04 252.28 2377.21 38.22 2010-05-06 13:11:48.000 126 33351.00 252.28 2377.09 38.22 2010-05-06 13:11:49.000 126 33350.91 252.30 2377.06 38.22 2010-05-06 13:11:50.000 126 33351.00 252.29 2377.12 38.22 2010-05-06 13:11:51.000 126 33351.02 252.27 2377.15 38.22 2010-05-06 13:11:52.000 126 33351.00 252.28 2377.01 38.22 2010-05-06 13:11:53.000 126 33351.02 252.27 2377.07 38.22 2010-05-06 13:11:54.000 126 33351.06 252.21 2377.04 38.22 2010-05-06 13:11:55.000 126 33351.09 252.25 2377.09 38.22 2010-05-06 13:11:56.000 126 33351.22 252.26 2377.02 38.22 2010-05-06 13:11:57.000 126 33351.19 252.20 2376.98 38.22 2010-05-06 13:11:58.000 126 33351.14 252.20 2376.93 38.22 2010-05-06 13:11:59.000 126 33351.24 252.22 2377.00 38.22 2010-05-06 13:12:00.000 126 33351.27 252.21 2377.03 38.22 2010-05-06 13:12:01.000 126 33351.27 252.24 2377.06 38.22 2010-05-06 13:12:02.000 126 33351.23 252.13 2377.00 38.22 2010-05-06 13:12:03.000 126 33351.21 252.11 2376.97 38.22 2010-05-06 13:12:04.000 126 33351.20 252.10 2377.05 38.22 2010-05-06 13:12:05.000 126 33351.24 252.07 2376.93 38.22 2010-05-06 13:12:06.000 126 33351.31 252.10 2376.87 38.22 2010-05-06 13:12:07.000 126 33351.25 252.08 2376.97 38.22 2010-05-06 13:12:08.000 126 33351.33 252.02 2376.87 38.22 2010-05-06 13:12:09.000 126 33351.36 252.05 2376.89 38.22 2010-05-06 13:12:10.000 126 33351.28 252.03 2376.84 38.22 2010-05-06 13:12:11.000 126 33351.31 252.01 2376.86 38.22 2010-05-06 13:12:12.000 126 33351.32 252.01 2376.84 38.22 2010-05-06 13:12:13.000 126 33351.40 252.00 2376.76 38.22 2010-05-06 13:12:14.000 126 33351.32 251.98 2376.75 38.22 2010-05-06 13:12:15.000 126 33351.36 252.00 2376.76 38.22 2010-05-06 13:12:16.000 126 33351.31 251.99 2376.70 38.22 2010-05-06 13:12:17.000 126 33351.39 252.02 2376.79 38.22 2010-05-06 13:12:18.000 126 33351.44 252.00 2376.70 38.22 2010-05-06 13:12:19.000 126 33351.42 251.97 2376.62 38.22 2010-05-06 13:12:20.000 126 33351.30 252.00 2376.60 38.22 2010-05-06 13:12:21.000 126 33351.32 252.02 2376.66 38.22 2010-05-06 13:12:22.000 126 33351.32 251.99 2376.54 38.22 2010-05-06 13:12:23.000 126 33351.33 252.03 2376.61 38.22 2010-05-06 13:12:24.000 126 33351.28 252.06 2376.56 38.22 2010-05-06 13:12:25.000 126 33351.12 252.03 2376.69 38.22 2010-05-06 13:12:26.000 126 33351.24 252.10 2376.55 38.22 2010-05-06 13:12:27.000 126 33351.20 252.10 2376.63 38.22 2010-05-06 13:12:28.000 126 33351.16 252.09 2376.58 38.22 2010-05-06 13:12:29.000 126 33351.15 252.10 2376.54 38.22 2010-05-06 13:12:30.000 126 33351.01 252.18 2376.56 38.22 2010-05-06 13:12:31.000 126 33350.92 252.17 2376.57 38.22 2010-05-06 13:12:32.000 126 33350.98 252.22 2376.54 38.22 2010-05-06 13:12:33.000 126 33350.91 252.27 2376.50 38.22 2010-05-06 13:12:34.000 126 33350.81 252.27 2376.51 38.22 2010-05-06 13:12:35.000 126 33350.86 252.36 2376.47 38.22 2010-05-06 13:12:36.000 126 33350.75 252.35 2376.62 38.22 2010-05-06 13:12:37.000 126 33350.71 252.42 2376.61 38.22 2010-05-06 13:12:38.000 126 33350.74 252.41 2376.71 38.22 2010-05-06 13:12:39.000 126 33350.69 252.46 2376.69 38.22 2010-05-06 13:12:40.000 126 33350.57 252.45 2376.70 38.22 2010-05-06 13:12:41.000 126 33350.49 252.46 2376.70 38.22 2010-05-06 13:12:42.000 126 33350.51 252.45 2376.77 38.22 2010-05-06 13:12:43.000 126 33350.35 252.52 2376.68 38.22 2010-05-06 13:12:44.000 126 33350.43 252.54 2376.80 38.22 2010-05-06 13:12:45.000 126 33350.32 252.53 2376.84 38.22 2010-05-06 13:12:46.000 126 33350.32 252.51 2376.77 38.22 2010-05-06 13:12:47.000 126 33350.38 252.51 2376.82 38.22 2010-05-06 13:12:48.000 126 33350.21 252.53 2376.87 38.22 2010-05-06 13:12:49.000 126 33350.28 252.59 2376.79 38.22 2010-05-06 13:12:50.000 126 33350.14 252.53 2376.80 38.22 2010-05-06 13:12:51.000 126 33350.29 252.52 2376.99 38.22 2010-05-06 13:12:52.000 126 33350.23 252.51 2376.93 38.22 2010-05-06 13:12:53.000 126 33350.24 252.56 2376.93 38.22 2010-05-06 13:12:54.000 126 33350.18 252.55 2376.96 38.22 2010-05-06 13:12:55.000 126 33350.15 252.57 2376.94 38.22 2010-05-06 13:12:56.000 126 33350.04 252.52 2376.90 38.22 2010-05-06 13:12:57.000 126 33350.12 252.51 2376.85 38.22 2010-05-06 13:12:58.000 126 33350.06 252.52 2376.97 38.22 2010-05-06 13:12:59.000 126 33350.18 252.54 2376.98 38.22 2010-05-06 13:13:00.000 126 33350.14 252.54 2376.97 38.22 2010-05-06 13:13:01.000 126 33350.13 252.48 2376.98 38.22 2010-05-06 13:13:02.000 126 33350.21 252.48 2377.03 38.22 2010-05-06 13:13:03.000 126 33350.17 252.47 2377.03 38.22 2010-05-06 13:13:04.000 126 33350.09 252.48 2377.01 38.22 2010-05-06 13:13:05.000 126 33350.08 252.50 2377.02 38.22 2010-05-06 13:13:06.000 126 33350.21 252.49 2377.08 38.22 2010-05-06 13:13:07.000 126 33350.01 252.48 2377.01 38.22 2010-05-06 13:13:08.000 126 33350.23 252.47 2377.06 38.22 2010-05-06 13:13:09.000 126 33350.16 252.45 2377.03 38.22 2010-05-06 13:13:10.000 126 33350.18 252.44 2377.06 38.22 2010-05-06 13:13:11.000 126 33350.19 252.50 2377.04 38.22 2010-05-06 13:13:12.000 126 33350.15 252.51 2377.06 38.22 2010-05-06 13:13:13.000 126 33350.03 252.49 2377.07 38.22 2010-05-06 13:13:14.000 126 33350.12 252.50 2377.14 38.22 2010-05-06 13:13:15.000 126 33350.13 252.49 2377.07 38.22 2010-05-06 13:13:16.000 126 33350.11 252.53 2376.98 38.22 2010-05-06 13:13:17.000 126 33350.00 252.53 2377.04 38.22 2010-05-06 13:13:18.000 126 33350.08 252.52 2377.10 38.22 2010-05-06 13:13:19.000 126 33349.94 252.49 2376.99 38.22 2010-05-06 13:13:20.000 126 33350.03 252.49 2377.12 38.22 2010-05-06 13:13:21.000 126 33349.96 252.55 2377.03 38.22 2010-05-06 13:13:22.000 126 33349.91 252.57 2377.06 38.22 2010-05-06 13:13:23.000 126 33349.87 252.61 2377.06 38.22 2010-05-06 13:13:24.000 126 33349.87 252.62 2377.06 38.22 2010-05-06 13:13:25.000 126 33349.82 252.63 2377.13 38.22 2010-05-06 13:13:26.000 126 33349.84 252.68 2377.08 38.22 2010-05-06 13:13:27.000 126 33349.72 252.67 2377.10 38.22 2010-05-06 13:13:28.000 126 33349.70 252.66 2377.06 38.22 2010-05-06 13:13:29.000 126 33349.68 252.68 2377.15 38.22 2010-05-06 13:13:30.000 126 33349.64 252.69 2377.07 38.22 2010-05-06 13:13:31.000 126 33349.61 252.72 2377.13 38.22 2010-05-06 13:13:32.000 126 33349.59 252.74 2377.16 38.22 2010-05-06 13:13:33.000 126 33349.66 252.76 2377.18 38.22 2010-05-06 13:13:34.000 126 33349.66 252.78 2377.24 38.22 2010-05-06 13:13:35.000 126 33349.63 252.80 2377.21 38.22 2010-05-06 13:13:36.000 126 33349.54 252.83 2377.26 38.22 2010-05-06 13:13:37.000 126 33349.63 252.80 2377.19 38.22 2010-05-06 13:13:38.000 126 33349.47 252.84 2377.20 38.22 2010-05-06 13:13:39.000 126 33349.53 252.85 2377.30 38.22 2010-05-06 13:13:40.000 126 33349.53 252.85 2377.28 38.22 2010-05-06 13:13:41.000 126 33349.53 252.83 2377.27 38.22 2010-05-06 13:13:42.000 126 33349.57 252.84 2377.30 38.22 2010-05-06 13:13:43.000 126 33349.54 252.81 2377.32 38.22 2010-05-06 13:13:44.000 126 33349.51 252.84 2377.40 38.22 2010-05-06 13:13:45.000 126 33349.49 252.83 2377.28 38.22 2010-05-06 13:13:46.000 126 33349.45 252.82 2377.37 38.22 2010-05-06 13:13:47.000 126 33349.50 252.84 2377.37 38.22 2010-05-06 13:13:48.000 126 33349.55 252.82 2377.22 38.22 2010-05-06 13:13:49.000 126 33349.58 252.82 2377.30 38.22 2010-05-06 13:13:50.000 126 33349.56 252.80 2377.45 38.22 2010-05-06 13:13:51.000 126 33349.57 252.76 2377.32 38.22 2010-05-06 13:13:52.000 126 33349.59 252.78 2377.34 38.22 2010-05-06 13:13:53.000 126 33349.67 252.78 2377.40 38.22 2010-05-06 13:13:54.000 126 33349.64 252.71 2377.40 38.22 2010-05-06 13:13:55.000 126 33349.60 252.73 2377.31 38.22 2010-05-06 13:13:56.000 126 33349.66 252.74 2377.41 38.22 2010-05-06 13:13:57.000 126 33349.77 252.70 2377.31 38.22 2010-05-06 13:13:58.000 126 33349.66 252.68 2377.38 38.22 2010-05-06 13:13:59.000 126 33349.64 252.64 2377.41 38.22 2010-05-06 13:14:00.000 126 33349.83 252.64 2377.38 38.22 2010-05-06 13:14:01.000 126 33349.79 252.60 2377.33 38.22 2010-05-06 13:14:02.000 126 33349.74 252.56 2377.42 38.22 2010-05-06 13:14:03.000 126 33349.78 252.56 2377.44 38.22 2010-05-06 13:14:04.000 126 33349.82 252.52 2377.38 38.22 2010-05-06 13:14:05.000 126 33349.89 252.48 2377.34 38.22 2010-05-06 13:14:06.000 126 33349.86 252.47 2377.41 38.22 2010-05-06 13:14:07.000 126 33349.88 252.44 2377.30 38.22 2010-05-06 13:14:08.000 126 33349.97 252.41 2377.34 38.22 2010-05-06 13:14:09.000 126 33349.99 252.44 2377.37 38.22 2010-05-06 13:14:10.000 126 33349.96 252.38 2377.30 38.22 2010-05-06 13:14:11.000 126 33349.97 252.35 2377.26 38.22 2010-05-06 13:14:12.000 126 33349.96 252.31 2377.35 38.22 2010-05-06 13:14:13.000 126 33350.04 252.35 2377.28 38.22 2010-05-06 13:14:14.000 126 33350.01 252.30 2377.20 38.22 2010-05-06 13:14:15.000 126 33349.98 252.27 2377.25 38.22 2010-05-06 13:14:16.000 126 33349.98 252.27 2377.20 38.22 2010-05-06 13:14:17.000 126 33350.06 252.27 2377.29 38.22 2010-05-06 13:14:18.000 126 33350.03 252.25 2377.19 38.22 2010-05-06 13:14:19.000 126 33350.12 252.26 2377.17 38.22 2010-05-06 13:14:20.000 126 33350.03 252.26 2377.21 38.22 2010-05-06 13:14:21.000 126 33350.14 252.19 2377.10 38.22 2010-05-06 13:14:22.000 126 33350.18 252.22 2377.07 38.22 2010-05-06 13:14:23.000 126 33350.06 252.18 2377.13 38.22 2010-05-06 13:14:24.000 126 33350.12 252.17 2377.14 38.22 2010-05-06 13:14:25.000 126 33350.09 252.19 2377.13 38.22 2010-05-06 13:14:26.000 126 33350.13 252.22 2377.10 38.22 2010-05-06 13:14:27.000 126 33350.14 252.15 2377.06 38.22 2010-05-06 13:14:28.000 126 33350.11 252.15 2377.09 38.22 2010-05-06 13:14:29.000 126 33350.11 252.17 2377.05 38.22 2010-05-06 13:14:30.000 126 33350.15 252.18 2377.02 38.22 2010-05-06 13:14:31.000 126 33350.12 252.18 2376.99 38.22 2010-05-06 13:14:32.000 126 33350.21 252.18 2377.06 38.22 2010-05-06 13:14:33.000 126 33350.19 252.18 2377.02 38.22 2010-05-06 13:14:34.000 126 33350.22 252.17 2376.99 38.22 2010-05-06 13:14:35.000 126 33350.18 252.13 2377.01 38.22 2010-05-06 13:14:36.000 126 33350.23 252.18 2376.97 38.22 2010-05-06 13:14:37.000 126 33350.18 252.16 2376.96 38.22 2010-05-06 13:14:38.000 126 33350.18 252.09 2376.90 38.22 2010-05-06 13:14:39.000 126 33350.29 252.10 2376.98 38.22 2010-05-06 13:14:40.000 126 33350.25 252.13 2376.91 38.22 2010-05-06 13:14:41.000 126 33350.21 252.07 2377.01 38.22 2010-05-06 13:14:42.000 126 33350.41 252.06 2376.99 38.22 2010-05-06 13:14:43.000 126 33350.32 252.07 2376.97 38.22 2010-05-06 13:14:44.000 126 33350.34 252.02 2376.85 38.22 2010-05-06 13:14:45.000 126 33350.35 252.05 2376.97 38.22 2010-05-06 13:14:46.000 126 33350.31 252.03 2376.88 38.22 2010-05-06 13:14:47.000 126 33350.35 252.01 2376.81 38.22 2010-05-06 13:14:48.000 126 33350.42 252.01 2376.87 38.22 2010-05-06 13:14:49.000 126 33350.31 251.95 2376.85 38.22 2010-05-06 13:14:50.000 126 33350.50 251.99 2376.84 38.22 2010-05-06 13:14:51.000 126 33350.43 251.99 2376.79 38.22 2010-05-06 13:14:52.000 126 33350.52 252.00 2376.81 38.22 2010-05-06 13:14:53.000 126 33350.51 252.00 2376.85 38.22 2010-05-06 13:14:54.000 126 33350.50 251.97 2376.81 38.22 2010-05-06 13:14:55.000 126 33350.51 251.98 2376.85 38.22 2010-05-06 13:14:56.000 126 33350.64 251.97 2376.73 38.22 2010-05-06 13:14:57.000 126 33350.56 252.00 2376.72 38.22 2010-05-06 13:14:58.000 126 33350.57 251.99 2376.70 38.22 2010-05-06 13:14:59.000 126 33350.57 251.99 2376.79 38.22 2010-05-06 13:15:00.000 126 33350.67 251.97 2376.75 38.22 2010-05-06 13:15:01.000 126 33350.65 251.99 2376.63 38.22 2010-05-06 13:15:02.000 126 33350.69 251.99 2376.69 38.22 2010-05-06 13:15:03.000 126 33350.59 251.98 2376.72 38.22 2010-05-06 13:15:04.000 126 33350.62 252.00 2376.69 38.22 2010-05-06 13:15:05.000 126 33350.56 251.97 2376.63 38.22 2010-05-06 13:15:06.000 126 33350.66 252.00 2376.62 38.22 2010-05-06 13:15:07.000 126 33350.57 252.01 2376.66 38.22 2010-05-06 13:15:08.000 126 33350.70 252.02 2376.65 38.22 2010-05-06 13:15:09.000 126 33350.64 252.02 2376.57 38.22 2010-05-06 13:15:10.000 126 33350.62 252.03 2376.62 38.22 2010-05-06 13:15:11.000 126 33350.73 252.10 2376.58 38.22 2010-05-06 13:15:12.000 126 33350.65 252.06 2376.62 38.22 2010-05-06 13:15:13.000 126 33350.68 252.08 2376.62 38.22 2010-05-06 13:15:14.000 126 33350.75 252.05 2376.62 38.22 2010-05-06 13:15:15.000 126 33350.68 252.04 2376.53 38.22 2010-05-06 13:15:16.000 126 33350.70 252.04 2376.57 38.22 2010-05-06 13:15:17.000 126 33350.61 252.10 2376.50 38.22 2010-05-06 13:15:18.000 126 33350.74 252.14 2376.54 38.22 2010-05-06 13:15:19.000 126 33350.65 252.10 2376.57 38.22 2010-05-06 13:15:20.000 126 33350.63 252.15 2376.56 38.22 2010-05-06 13:15:21.000 126 33350.60 252.13 2376.61 38.22 2010-05-06 13:15:22.000 126 33350.58 252.13 2376.57 38.22 2010-05-06 13:15:23.000 126 33350.60 252.15 2376.63 38.22 2010-05-06 13:15:24.000 126 33350.60 252.13 2376.65 38.22 2010-05-06 13:15:25.000 126 33350.60 252.15 2376.69 38.22 2010-05-06 13:15:26.000 126 33350.49 252.14 2376.58 38.22 2010-05-06 13:15:27.000 126 33350.54 252.18 2376.58 38.22 2010-05-06 13:15:28.000 126 33350.39 252.16 2376.59 38.22 2010-05-06 13:15:29.000 126 33350.42 252.11 2376.59 38.22 2010-05-06 13:15:30.000 126 33350.43 252.13 2376.62 38.22 2010-05-06 13:15:31.000 126 33350.41 252.12 2376.60 38.22 2010-05-06 13:15:32.000 126 33350.38 252.15 2376.63 38.22 2010-05-06 13:15:33.000 126 33350.40 252.11 2376.62 38.22 2010-05-06 13:15:34.000 126 33350.38 252.12 2376.64 38.22 2010-05-06 13:15:35.000 126 33350.38 252.13 2376.57 38.22 2010-05-06 13:15:36.000 126 33350.46 252.13 2376.66 38.22 2010-05-06 13:15:37.000 126 33350.50 252.11 2376.64 38.22 2010-05-06 13:15:38.000 126 33350.46 252.13 2376.65 38.22 2010-05-06 13:15:39.000 126 33350.46 252.09 2376.68 38.22 2010-05-06 13:15:40.000 126 33350.39 252.11 2376.60 38.22 2010-05-06 13:15:41.000 126 33350.45 252.16 2376.69 38.22 2010-05-06 13:15:42.000 126 33350.46 252.11 2376.73 38.22 2010-05-06 13:15:43.000 126 33350.39 252.14 2376.64 38.22 2010-05-06 13:15:44.000 126 33350.37 252.13 2376.73 38.22 2010-05-06 13:15:45.000 126 33350.51 252.16 2376.66 38.22 2010-05-06 13:15:46.000 126 33350.41 252.13 2376.69 38.22 2010-05-06 13:15:47.000 126 33350.51 252.16 2376.79 38.22 2010-05-06 13:15:48.000 126 33350.52 252.15 2376.74 38.22 2010-05-06 13:15:49.000 126 33350.43 252.16 2376.66 38.22 2010-05-06 13:15:50.000 126 33350.50 252.18 2376.66 38.22 2010-05-06 13:15:51.000 126 33350.54 252.17 2376.70 38.22 2010-05-06 13:15:52.000 126 33350.44 252.15 2376.68 38.22 2010-05-06 13:15:53.000 126 33350.47 252.20 2376.68 38.22 2010-05-06 13:15:54.000 126 33350.51 252.18 2376.63 38.22 2010-05-06 13:15:55.000 126 33350.45 252.23 2376.69 38.22 2010-05-06 13:15:56.000 126 33350.47 252.20 2376.68 38.22 2010-05-06 13:15:57.000 126 33350.49 252.22 2376.72 38.22 2010-05-06 13:15:58.000 126 33350.38 252.19 2376.68 38.22 2010-05-06 13:15:59.000 126 33350.53 252.26 2376.66 38.22 2010-05-06 13:16:00.000 126 33350.44 252.26 2376.69 38.22 2010-05-06 13:16:01.000 126 33350.37 252.22 2376.64 38.22 2010-05-06 13:16:02.000 126 33350.38 252.29 2376.66 38.22 2010-05-06 13:16:03.000 126 33350.38 252.26 2376.65 38.22 2010-05-06 13:16:04.000 126 33350.29 252.28 2376.67 38.22 2010-05-06 13:16:05.000 126 33350.34 252.32 2376.63 38.22 2010-05-06 13:16:06.000 126 33350.32 252.35 2376.68 38.22 2010-05-06 13:16:07.000 126 33350.32 252.31 2376.67 38.22 2010-05-06 13:16:08.000 126 33350.13 252.34 2376.60 38.22 2010-05-06 13:16:09.000 126 33350.18 252.36 2376.69 38.22 2010-05-06 13:16:10.000 126 33350.19 252.35 2376.64 38.22 2010-05-06 13:16:11.000 126 33350.21 252.35 2376.66 38.22 2010-05-06 13:16:12.000 126 33350.10 252.37 2376.68 38.22 2010-05-06 13:16:13.000 126 33350.10 252.37 2376.78 38.22 2010-05-06 13:16:14.000 126 33349.99 252.34 2376.73 38.22 2010-05-06 13:16:15.000 126 33350.00 252.42 2376.74 38.22 2010-05-06 13:16:16.000 126 33349.98 252.37 2376.74 38.22 2010-05-06 13:16:17.000 126 33350.04 252.41 2376.78 38.22 2010-05-06 13:16:18.000 126 33349.94 252.42 2376.87 38.22 2010-05-06 13:16:19.000 126 33349.90 252.40 2376.81 38.22 2010-05-06 13:16:20.000 126 33349.91 252.44 2376.75 38.22 2010-05-06 13:16:21.000 126 33349.88 252.43 2376.81 38.22 2010-05-06 13:16:22.000 126 33349.89 252.46 2376.79 38.22 2010-05-06 13:16:23.000 126 33349.93 252.47 2376.83 38.22 2010-05-06 13:16:24.000 126 33349.89 252.46 2376.97 38.22 2010-05-06 13:16:25.000 126 33349.86 252.47 2376.91 38.22 2010-05-06 13:16:26.000 126 33349.94 252.42 2376.87 38.22 2010-05-06 13:16:27.000 126 33349.87 252.47 2376.90 38.22 2010-05-06 13:16:28.000 126 33349.88 252.46 2376.94 38.22 2010-05-06 13:16:29.000 126 33349.79 252.45 2376.98 38.22 2010-05-06 13:16:30.000 126 33349.91 252.41 2376.95 38.22 2010-05-06 13:16:31.000 126 33349.88 252.46 2377.01 38.22 2010-05-06 13:16:32.000 126 33349.89 252.41 2376.97 38.22 2010-05-06 13:16:33.000 126 33349.98 252.41 2377.03 38.22 2010-05-06 13:16:34.000 126 33349.92 252.44 2376.99 38.22 2010-05-06 13:16:35.000 126 33349.94 252.45 2377.01 38.22 2010-05-06 13:16:36.000 126 33349.93 252.42 2377.01 38.22 2010-05-06 13:16:37.000 126 33349.96 252.39 2377.01 38.22 2010-05-06 13:16:38.000 126 33349.98 252.42 2377.03 38.22 2010-05-06 13:16:39.000 126 33349.95 252.45 2377.10 38.22 2010-05-06 13:16:40.000 126 33349.93 252.44 2377.01 38.22 2010-05-06 13:16:41.000 126 33349.97 252.36 2377.08 38.22 2010-05-06 13:16:42.000 126 33350.10 252.37 2377.05 38.22 2010-05-06 13:16:43.000 126 33349.98 252.38 2377.06 38.22 2010-05-06 13:16:44.000 126 33350.05 252.38 2376.96 38.22 2010-05-06 13:16:45.000 126 33350.00 252.35 2377.08 38.22 2010-05-06 13:16:46.000 126 33350.06 252.29 2377.11 38.22 2010-05-06 13:16:47.000 126 33350.06 252.32 2377.11 38.22 2010-05-06 13:16:48.000 126 33350.03 252.32 2377.08 38.22 2010-05-06 13:16:49.000 126 33349.98 252.32 2377.05 38.22 2010-05-06 13:16:50.000 126 33350.10 252.26 2377.06 38.22 2010-05-06 13:16:51.000 126 33350.16 252.34 2377.01 38.22 2010-05-06 13:16:52.000 126 33350.04 252.33 2377.00 38.22 2010-05-06 13:16:53.000 126 33350.00 252.31 2376.97 38.22 2010-05-06 13:16:54.000 126 33350.07 252.33 2377.03 38.22 2010-05-06 13:16:55.000 126 33350.04 252.33 2377.08 38.22 2010-05-06 13:16:56.000 126 33350.12 252.34 2377.06 38.22 2010-05-06 13:16:57.000 126 33350.04 252.32 2377.00 38.22 2010-05-06 13:16:58.000 126 33350.01 252.34 2377.00 38.22 2010-05-06 13:16:59.000 126 33350.03 252.33 2376.94 38.22 2010-05-06 13:17:00.000 126 33350.04 252.37 2377.01 38.22 2010-05-06 13:17:01.000 126 33350.03 252.33 2377.03 38.22 2010-05-06 13:17:02.000 126 33350.04 252.38 2376.99 38.22 2010-05-06 13:17:03.000 126 33349.91 252.31 2376.95 38.22 2010-05-06 13:17:04.000 126 33350.00 252.35 2376.97 38.22 2010-05-06 13:17:05.000 126 33349.90 252.32 2376.90 38.22 2010-05-06 13:17:06.000 126 33350.03 252.40 2377.03 38.22 2010-05-06 13:17:07.000 126 33349.94 252.37 2376.93 38.22 2010-05-06 13:17:08.000 126 33350.08 252.37 2376.99 38.22 2010-05-06 13:17:09.000 126 33349.97 252.36 2376.93 38.22 2010-05-06 13:17:10.000 126 33349.97 252.39 2376.91 38.22 2010-05-06 13:17:11.000 126 33349.97 252.41 2376.99 38.22 2010-05-06 13:17:12.000 126 33349.98 252.38 2376.97 38.22 2010-05-06 13:17:13.000 126 33349.81 252.38 2376.95 38.22 2010-05-06 13:17:14.000 126 33350.09 252.41 2376.89 38.22 2010-05-06 13:17:15.000 126 33349.85 252.36 2376.97 38.22 2010-05-06 13:17:16.000 126 33349.92 252.41 2376.94 38.22 2010-05-06 13:17:17.000 126 33350.00 252.42 2376.95 38.22 2010-05-06 13:17:18.000 126 33349.98 252.43 2376.99 38.22 2010-05-06 13:17:19.000 126 33349.90 252.36 2376.98 38.22 2010-05-06 13:17:20.000 126 33349.97 252.41 2376.94 38.22 2010-05-06 13:17:21.000 126 33350.01 252.44 2377.01 38.22 2010-05-06 13:17:22.000 126 33349.88 252.40 2376.95 38.22 2010-05-06 13:17:23.000 126 33349.96 252.43 2377.01 38.22 2010-05-06 13:17:24.000 126 33349.89 252.44 2377.03 38.22 2010-05-06 13:17:25.000 126 33350.00 252.41 2376.94 38.22 2010-05-06 13:17:26.000 126 33350.00 252.48 2377.06 38.22 2010-05-06 13:17:27.000 126 33350.00 252.47 2377.06 38.22 2010-05-06 13:17:28.000 126 33349.93 252.46 2377.03 38.22 2010-05-06 13:17:29.000 126 33349.97 252.44 2377.00 38.22 2010-05-06 13:17:30.000 126 33350.01 252.47 2377.06 38.22 2010-05-06 13:17:31.000 126 33350.01 252.43 2377.03 38.22 2010-05-06 13:17:32.000 126 33350.15 252.46 2377.07 38.22 2010-05-06 13:17:33.000 126 33349.95 252.47 2377.02 38.22 2010-05-06 13:17:34.000 126 33350.08 252.41 2377.01 38.22 2010-05-06 13:17:35.000 126 33350.07 252.42 2376.99 38.22 2010-05-06 13:17:36.000 126 33350.02 252.45 2377.09 38.22 2010-05-06 13:17:37.000 126 33350.02 252.41 2377.10 38.22 2010-05-06 13:17:38.000 126 33350.09 252.41 2377.07 38.22 2010-05-06 13:17:39.000 126 33349.98 252.36 2377.16 38.22 2010-05-06 13:17:40.000 126 33350.09 252.35 2377.01 38.22 2010-05-06 13:17:41.000 126 33350.00 252.35 2377.15 38.22 2010-05-06 13:17:42.000 126 33350.13 252.36 2377.05 38.22 2010-05-06 13:17:43.000 126 33350.19 252.34 2376.94 38.22 2010-05-06 13:17:44.000 126 33350.22 252.35 2377.00 38.22 2010-05-06 13:17:45.000 126 33350.17 252.32 2377.03 38.22 2010-05-06 13:17:46.000 126 33350.11 252.30 2377.07 38.22 2010-05-06 13:17:47.000 126 33350.11 252.33 2377.06 38.22 2010-05-06 13:17:48.000 126 33350.22 252.29 2377.04 38.22 2010-05-06 13:17:49.000 126 33350.29 252.29 2376.99 38.22 2010-05-06 13:17:50.000 126 33350.24 252.30 2376.99 38.22 2010-05-06 13:17:51.000 126 33350.29 252.29 2376.96 38.22 2010-05-06 13:17:52.000 126 33350.29 252.25 2376.99 38.22 2010-05-06 13:17:53.000 126 33350.30 252.20 2376.98 38.22 2010-05-06 13:17:54.000 126 33350.37 252.21 2376.99 38.22 2010-05-06 13:17:55.000 126 33350.42 252.17 2376.95 38.22 2010-05-06 13:17:56.000 126 33350.47 252.16 2377.05 38.22 2010-05-06 13:17:57.000 126 33350.46 252.15 2377.05 38.22 2010-05-06 13:17:58.000 126 33350.37 252.12 2376.99 38.22 2010-05-06 13:17:59.000 126 33350.47 252.10 2376.90 38.22 2010-05-06 13:18:00.000 126 33350.46 252.08 2376.91 38.22 2010-05-06 13:18:01.000 126 33350.56 252.11 2376.91 38.22 2010-05-06 13:18:02.000 126 33350.53 252.11 2376.91 38.22 2010-05-06 13:18:03.000 126 33350.57 252.08 2376.83 38.22 2010-05-06 13:18:04.000 126 33350.44 252.09 2376.83 38.22 2010-05-06 13:18:05.000 126 33350.53 252.07 2376.79 38.22 2010-05-06 13:18:06.000 126 33350.63 252.09 2376.81 38.22 2010-05-06 13:18:07.000 126 33350.63 252.06 2376.71 38.22 2010-05-06 13:18:08.000 126 33350.63 252.12 2376.87 38.22 2010-05-06 13:18:09.000 126 33350.49 252.08 2376.84 38.22 2010-05-06 13:18:10.000 126 33350.58 252.08 2376.82 38.22 2010-05-06 13:18:11.000 126 33350.54 252.10 2376.75 38.22 2010-05-06 13:18:12.000 126 33350.49 252.09 2376.72 38.22 2010-05-06 13:18:13.000 126 33350.54 252.10 2376.76 38.22 2010-05-06 13:18:14.000 126 33350.50 252.11 2376.75 38.22 2010-05-06 13:18:15.000 126 33350.54 252.13 2376.80 38.22 2010-05-06 13:18:16.000 126 33350.44 252.10 2376.71 38.22 2010-05-06 13:18:17.000 126 33350.46 252.13 2376.75 38.22 2010-05-06 13:18:18.000 126 33350.49 252.12 2376.70 38.22 2010-05-06 13:18:19.000 126 33350.35 252.16 2376.64 38.22 2010-05-06 13:18:20.000 126 33350.48 252.17 2376.76 38.22 2010-05-06 13:18:21.000 126 33350.44 252.17 2376.73 38.22 2010-05-06 13:18:22.000 126 33350.35 252.20 2376.68 38.22 2010-05-06 13:18:23.000 126 33350.24 252.18 2376.64 38.22 2010-05-06 13:18:24.000 126 33350.28 252.18 2376.80 38.22 2010-05-06 13:18:25.000 126 33350.31 252.16 2376.74 38.22 2010-05-06 13:18:26.000 126 33350.22 252.22 2376.67 38.22 2010-05-06 13:18:27.000 126 33350.22 252.18 2376.73 38.22 2010-05-06 13:18:28.000 126 33350.19 252.20 2376.70 38.22 2010-05-06 13:18:29.000 126 33350.19 252.21 2376.81 38.22 2010-05-06 13:18:30.000 126 33350.14 252.23 2376.68 38.22 2010-05-06 13:18:31.000 126 33350.18 252.24 2376.73 38.22 2010-05-06 13:18:32.000 126 33350.19 252.21 2376.76 38.22 2010-05-06 13:18:33.000 126 33350.06 252.23 2376.74 38.22 2010-05-06 13:18:34.000 126 33350.09 252.25 2376.74 38.22 2010-05-06 13:18:35.000 126 33350.18 252.19 2376.81 38.22 2010-05-06 13:18:36.000 126 33350.12 252.22 2376.70 38.22 2010-05-06 13:18:37.000 126 33350.14 252.23 2376.73 38.22 2010-05-06 13:18:38.000 126 33350.11 252.20 2376.74 38.22 2010-05-06 13:18:39.000 126 33350.12 252.19 2376.71 38.22 2010-05-06 13:18:40.000 126 33350.16 252.20 2376.68 38.22 2010-05-06 13:18:41.000 126 33350.07 252.20 2376.74 38.22 2010-05-06 13:18:42.000 126 33350.12 252.19 2376.72 38.22 2010-05-06 13:18:43.000 126 33350.13 252.18 2376.76 38.22 2010-05-06 13:18:44.000 126 33350.13 252.19 2376.74 38.22 2010-05-06 13:18:45.000 126 33350.18 252.14 2376.74 38.22 2010-05-06 13:18:46.000 126 33350.13 252.13 2376.82 38.22 2010-05-06 13:18:47.000 126 33350.22 252.12 2376.81 38.22 2010-05-06 13:18:48.000 126 33350.13 252.10 2376.85 38.22 2010-05-06 13:18:49.000 126 33350.16 252.09 2376.76 38.22 2010-05-06 13:18:50.000 126 33350.18 252.10 2376.75 38.22 2010-05-06 13:18:51.000 126 33350.01 252.11 2376.79 38.22 2010-05-06 13:18:52.000 126 33350.24 252.07 2376.72 38.22 2010-05-06 13:18:53.000 126 33350.22 252.09 2376.79 38.22 2010-05-06 13:18:54.000 126 33350.16 252.05 2376.70 38.22 2010-05-06 13:18:55.000 126 33350.23 252.04 2376.82 38.22 2010-05-06 13:18:56.000 126 33350.24 252.04 2376.75 38.22 2010-05-06 13:18:57.000 126 33350.35 252.00 2376.74 38.22 2010-05-06 13:18:58.000 126 33350.29 252.03 2376.82 38.22 2010-05-06 13:18:59.000 126 33350.22 252.03 2376.71 38.22 2010-05-06 13:19:00.000 126 33350.30 251.99 2376.66 38.22 2010-05-06 13:19:01.000 126 33350.26 251.98 2376.75 38.22 2010-05-06 13:19:02.000 126 33350.40 252.00 2376.75 38.22 2010-05-06 13:19:03.000 126 33350.27 251.99 2376.70 38.22 2010-05-06 13:19:04.000 126 33350.34 251.99 2376.69 38.22 2010-05-06 13:19:05.000 126 33350.32 251.96 2376.71 38.22 2010-05-06 13:19:06.000 126 33350.34 251.97 2376.64 38.22 2010-05-06 13:19:07.000 126 33350.34 251.97 2376.64 38.22 2010-05-06 13:19:08.000 126 33350.29 251.96 2376.69 38.22 2010-05-06 13:19:09.000 126 33350.37 251.97 2376.63 38.22 2010-05-06 13:19:10.000 126 33350.41 251.97 2376.62 38.22 2010-05-06 13:19:11.000 126 33350.35 251.99 2376.63 38.22 2010-05-06 13:19:12.000 126 33350.36 252.01 2376.64 38.22 2010-05-06 13:19:13.000 126 33350.41 251.98 2376.59 38.22 2010-05-06 13:19:14.000 126 33350.36 251.98 2376.63 38.22 2010-05-06 13:19:15.000 126 33350.38 251.94 2376.62 38.22 2010-05-06 13:19:16.000 126 33350.31 251.96 2376.56 38.22 2010-05-06 13:19:17.000 126 33350.48 251.95 2376.53 38.22 2010-05-06 13:19:18.000 126 33350.30 251.97 2376.58 38.22 2010-05-06 13:19:19.000 126 33350.40 251.99 2376.67 38.22 2010-05-06 13:19:20.000 126 33350.41 252.00 2376.59 38.22 2010-05-06 13:19:21.000 126 33350.35 252.01 2376.53 38.22 2010-05-06 13:19:22.000 126 33350.37 252.00 2376.59 38.22 2010-05-06 13:19:23.000 126 33350.37 251.99 2376.60 38.22 2010-05-06 13:19:24.000 126 33350.29 251.97 2376.57 38.22 2010-05-06 13:19:25.000 126 33350.27 251.98 2376.61 38.22 2010-05-06 13:19:26.000 126 33350.38 251.97 2376.56 38.22 2010-05-06 13:19:27.000 126 33350.40 252.02 2376.60 38.22 2010-05-06 13:19:28.000 126 33350.44 251.97 2376.61 38.22 2010-05-06 13:19:29.000 126 33350.43 251.95 2376.57 38.22 2010-05-06 13:19:30.000 126 33350.46 252.01 2376.61 38.22 2010-05-06 13:19:31.000 126 33350.41 251.97 2376.49 38.22 2010-05-06 13:19:32.000 126 33350.45 251.92 2376.63 38.22 2010-05-06 13:19:33.000 126 33350.48 251.95 2376.61 38.22 2010-05-06 13:19:34.000 126 33350.44 251.92 2376.64 38.22 2010-05-06 13:19:35.000 126 33350.49 251.91 2376.53 38.22 2010-05-06 13:19:36.000 126 33350.43 251.88 2376.57 38.22 2010-05-06 13:19:37.000 126 33350.45 251.87 2376.53 38.22 2010-05-06 13:19:38.000 126 33350.55 251.83 2376.56 38.22 2010-05-06 13:19:39.000 126 33350.44 251.78 2376.55 38.22 2010-05-06 13:19:40.000 126 33350.62 251.81 2376.53 38.22 2010-05-06 13:19:41.000 126 33350.51 251.78 2376.57 38.22 2010-05-06 13:19:42.000 126 33350.52 251.80 2376.59 38.22 2010-05-06 13:19:43.000 126 33350.53 251.76 2376.47 38.22 2010-05-06 13:19:44.000 126 33350.45 251.76 2376.45 38.22 2010-05-06 13:19:45.000 126 33350.63 251.75 2376.54 38.22 2010-05-06 13:19:46.000 126 33350.53 251.73 2376.47 38.22 2010-05-06 13:19:47.000 126 33350.57 251.71 2376.47 38.22 2010-05-06 13:19:48.000 126 33350.61 251.71 2376.47 38.22 2010-05-06 13:19:49.000 126 33350.65 251.68 2376.39 38.22 2010-05-06 13:19:50.000 126 33350.56 251.69 2376.44 38.22 2010-05-06 13:19:51.000 126 33350.55 251.64 2376.44 38.22 2010-05-06 13:19:52.000 126 33350.71 251.65 2376.45 38.22 2010-05-06 13:19:53.000 126 33350.63 251.63 2376.40 38.22 2010-05-06 13:19:54.000 126 33350.63 251.59 2376.41 38.22 2010-05-06 13:19:55.000 126 33350.70 251.65 2376.38 38.22 2010-05-06 13:19:56.000 126 33350.62 251.63 2376.48 38.22 2010-05-06 13:19:57.000 126 33350.59 251.60 2376.29 38.22 2010-05-06 13:19:58.000 126 33350.64 251.65 2376.38 38.22 2010-05-06 13:19:59.000 126 33350.59 251.64 2376.43 38.22 2010-05-06 13:20:00.000 126 33350.67 251.68 2376.29 38.22 2010-05-06 13:20:01.000 126 33350.60 251.71 2376.35 38.22 2010-05-06 13:20:02.000 126 33350.50 251.71 2376.39 38.22 2010-05-06 13:20:03.000 126 33350.57 251.70 2376.34 38.22 2010-05-06 13:20:04.000 126 33350.57 251.70 2376.28 38.22 2010-05-06 13:20:05.000 126 33350.51 251.68 2376.31 38.22 2010-05-06 13:20:06.000 126 33350.57 251.68 2376.28 38.22 2010-05-06 13:20:07.000 126 33350.53 251.69 2376.28 38.22 2010-05-06 13:20:08.000 126 33350.51 251.71 2376.29 38.22 2010-05-06 13:20:09.000 126 33350.44 251.76 2376.31 38.22 2010-05-06 13:20:10.000 126 33350.44 251.74 2376.32 38.22 2010-05-06 13:20:11.000 126 33350.43 251.74 2376.26 38.22 2010-05-06 13:20:12.000 126 33350.36 251.74 2376.28 38.22 2010-05-06 13:20:13.000 126 33350.25 251.83 2376.29 38.22 2010-05-06 13:20:14.000 126 33350.18 251.84 2376.20 38.22 2010-05-06 13:20:15.000 126 33350.32 251.81 2376.19 38.22 2010-05-06 13:20:16.000 126 33350.29 251.82 2376.25 38.22 2010-05-06 13:20:17.000 126 33350.24 251.85 2376.20 38.22 2010-05-06 13:20:18.000 126 33350.23 251.84 2376.28 38.22 2010-05-06 13:20:19.000 126 33350.22 251.88 2376.28 38.22 2010-05-06 13:20:20.000 126 33350.14 251.88 2376.29 38.22 2010-05-06 13:20:21.000 126 33350.14 251.89 2376.22 38.22 2010-05-06 13:20:22.000 126 33350.14 251.89 2376.23 38.22 2010-05-06 13:20:23.000 126 33350.03 251.85 2376.26 38.22 2010-05-06 13:20:24.000 126 33350.06 251.89 2376.36 38.22 2010-05-06 13:20:25.000 126 33350.07 251.91 2376.36 38.22 2010-05-06 13:20:26.000 126 33350.16 251.89 2376.36 38.22 2010-05-06 13:20:27.000 126 33349.96 251.90 2376.33 38.22 2010-05-06 13:20:28.000 126 33349.85 251.89 2376.34 38.22 2010-05-06 13:20:29.000 126 33349.98 251.91 2376.38 38.22 2010-05-06 13:20:30.000 126 33350.03 251.90 2376.28 38.22 2010-05-06 13:20:31.000 126 33349.93 251.85 2376.39 38.22 2010-05-06 13:20:32.000 126 33349.99 251.90 2376.39 38.22 2010-05-06 13:20:33.000 126 33349.96 251.93 2376.42 38.22 2010-05-06 13:20:34.000 126 33349.90 251.93 2376.37 38.22 2010-05-06 13:20:35.000 126 33349.87 251.92 2376.37 38.22 2010-05-06 13:20:36.000 126 33349.85 251.93 2376.41 38.22 2010-05-06 13:20:37.000 126 33349.88 251.89 2376.37 38.22 2010-05-06 13:20:38.000 126 33349.82 251.91 2376.44 38.22 2010-05-06 13:20:39.000 126 33349.94 251.88 2376.47 38.22 2010-05-06 13:20:40.000 126 33349.86 251.88 2376.49 38.22 2010-05-06 13:20:41.000 126 33349.84 251.86 2376.40 38.22 2010-05-06 13:20:42.000 126 33349.87 251.89 2376.41 38.22 2010-05-06 13:20:43.000 126 33349.86 251.85 2376.49 38.22 2010-05-06 13:20:44.000 126 33349.98 251.81 2376.44 38.22 2010-05-06 13:20:45.000 126 33349.81 251.82 2376.54 38.22 2010-05-06 13:20:46.000 126 33349.94 251.84 2376.38 38.22 2010-05-06 13:20:47.000 126 33349.92 251.81 2376.38 38.22 2010-05-06 13:20:48.000 126 33349.91 251.83 2376.54 38.22 2010-05-06 13:20:49.000 126 33349.88 251.88 2376.44 38.22 2010-05-06 13:20:50.000 126 33350.00 251.83 2376.54 38.22 2010-05-06 13:20:51.000 126 33349.91 251.79 2376.49 38.22 2010-05-06 13:20:52.000 126 33349.98 251.79 2376.51 38.22 2010-05-06 13:20:53.000 126 33349.91 251.80 2376.53 38.22 2010-05-06 13:20:54.000 126 33349.96 251.80 2376.45 38.22 2010-05-06 13:20:55.000 126 33349.97 251.79 2376.48 38.22 2010-05-06 13:20:56.000 126 33349.98 251.76 2376.47 38.22 2010-05-06 13:20:57.000 126 33349.98 251.75 2376.44 38.22 2010-05-06 13:20:58.000 126 33350.02 251.80 2376.47 38.22 2010-05-06 13:20:59.000 126 33350.07 251.78 2376.51 38.22 2010-05-06 13:21:00.000 126 33350.03 251.78 2376.41 38.22 2010-05-06 13:21:01.000 126 33350.06 251.74 2376.39 38.22 2010-05-06 13:21:02.000 126 33349.97 251.72 2376.39 38.22 2010-05-06 13:21:03.000 126 33350.01 251.72 2376.43 38.22 2010-05-06 13:21:04.000 126 33349.98 251.76 2376.47 38.22 2010-05-06 13:21:05.000 126 33350.01 251.73 2376.41 38.22 2010-05-06 13:21:06.000 126 33350.10 251.74 2376.44 38.22 2010-05-06 13:21:07.000 126 33350.03 251.73 2376.35 38.22 2010-05-06 13:21:08.000 126 33350.14 251.72 2376.33 38.22 2010-05-06 13:21:09.000 126 33349.99 251.74 2376.48 38.22 2010-05-06 13:21:10.000 126 33350.05 251.74 2376.38 38.22 2010-05-06 13:21:11.000 126 33350.03 251.73 2376.36 38.22 2010-05-06 13:21:12.000 126 33350.00 251.72 2376.38 38.22 2010-05-06 13:21:13.000 126 33349.95 251.70 2376.41 38.22 2010-05-06 13:21:14.000 126 33350.04 251.72 2376.40 38.22 2010-05-06 13:21:15.000 126 33349.86 251.66 2376.44 38.22 2010-05-06 13:21:16.000 126 33349.93 251.72 2376.45 38.22 2010-05-06 13:21:17.000 126 33349.91 251.73 2376.38 38.22 2010-05-06 13:21:18.000 126 33349.94 251.71 2376.36 38.22 2010-05-06 13:21:19.000 126 33349.89 251.74 2376.39 38.22 2010-05-06 13:21:20.000 126 33349.96 251.69 2376.39 38.22 2010-05-06 13:21:21.000 126 33349.84 251.73 2376.42 38.22 2010-05-06 13:21:22.000 126 33349.86 251.72 2376.40 38.22 2010-05-06 13:21:23.000 126 33349.89 251.73 2376.38 38.22 2010-05-06 13:21:24.000 126 33349.89 251.74 2376.37 38.22 2010-05-06 13:21:25.000 126 33349.82 251.72 2376.34 38.22 2010-05-06 13:21:26.000 126 33349.84 251.70 2376.36 38.22 2010-05-06 13:21:27.000 126 33349.75 251.66 2376.37 38.22 2010-05-06 13:21:28.000 126 33349.80 251.74 2376.36 38.22 2010-05-06 13:21:29.000 126 33349.85 251.72 2376.35 38.22 2010-05-06 13:21:30.000 126 33349.94 251.74 2376.39 38.22 2010-05-06 13:21:31.000 126 33349.88 251.78 2376.47 38.22 2010-05-06 13:21:32.000 126 33349.82 251.76 2376.38 38.22 2010-05-06 13:21:33.000 126 33349.85 251.77 2376.39 38.22 2010-05-06 13:21:34.000 126 33349.95 251.76 2376.35 38.22 2010-05-06 13:21:35.000 126 33349.91 251.79 2376.37 38.22 2010-05-06 13:21:36.000 126 33349.83 251.76 2376.45 38.22 2010-05-06 13:21:37.000 126 33349.85 251.80 2376.34 38.22 2010-05-06 13:21:38.000 126 33349.79 251.78 2376.41 38.22 2010-05-06 13:21:39.000 126 33349.87 251.83 2376.42 38.22 2010-05-06 13:21:40.000 126 33349.82 251.81 2376.45 38.22 2010-05-06 13:21:41.000 126 33349.78 251.81 2376.47 38.22 2010-05-06 13:21:42.000 126 33349.82 251.81 2376.38 38.22 2010-05-06 13:21:43.000 126 33349.84 251.79 2376.43 38.22 2010-05-06 13:21:44.000 126 33349.81 251.82 2376.39 38.22 2010-05-06 13:21:45.000 126 33349.74 251.80 2376.45 38.22 2010-05-06 13:21:46.000 126 33349.77 251.78 2376.35 38.22 2010-05-06 13:21:47.000 126 33349.75 251.79 2376.32 38.22 2010-05-06 13:21:48.000 126 33349.72 251.74 2376.42 38.22 2010-05-06 13:21:49.000 126 33349.70 251.77 2376.43 38.22 2010-05-06 13:21:50.000 126 33349.75 251.79 2376.39 38.22 2010-05-06 13:21:51.000 126 33349.73 251.81 2376.44 38.22 2010-05-06 13:21:52.000 126 33349.79 251.79 2376.40 38.22 2010-05-06 13:21:53.000 126 33349.71 251.77 2376.36 38.22 2010-05-06 13:21:54.000 126 33349.71 251.80 2376.38 38.22 2010-05-06 13:21:55.000 126 33349.64 251.76 2376.39 38.22 2010-05-06 13:21:56.000 126 33349.71 251.74 2376.34 38.22 2010-05-06 13:21:57.000 126 33349.66 251.78 2376.41 38.22 2010-05-06 13:21:58.000 126 33349.69 251.80 2376.40 38.22 2010-05-06 13:21:59.000 126 33349.67 251.77 2376.38 38.22 2010-05-06 13:22:00.000 126 33349.56 251.77 2376.36 38.22 2010-05-06 13:22:01.000 126 33349.60 251.74 2376.45 38.22 2010-05-06 13:22:02.000 126 33349.68 251.78 2376.43 38.22 2010-05-06 13:22:03.000 126 33349.53 251.81 2376.43 38.22 2010-05-06 13:22:04.000 126 33349.62 251.77 2376.36 38.22 2010-05-06 13:22:05.000 126 33349.62 251.73 2376.39 38.22 2010-05-06 13:22:06.000 126 33349.66 251.76 2376.40 38.22 2010-05-06 13:22:07.000 126 33349.67 251.70 2376.37 38.22 2010-05-06 13:22:08.000 126 33349.63 251.72 2376.44 38.22 2010-05-06 13:22:09.000 126 33349.61 251.70 2376.41 38.22 2010-05-06 13:22:10.000 126 33349.78 251.72 2376.34 38.22 2010-05-06 13:22:11.000 126 33349.66 251.73 2376.36 38.22 2010-05-06 13:22:12.000 126 33349.72 251.70 2376.41 38.22 2010-05-06 13:22:13.000 126 33349.79 251.71 2376.38 38.22 2010-05-06 13:22:14.000 126 33349.74 251.69 2376.39 38.22 2010-05-06 13:22:15.000 126 33349.66 251.73 2376.31 38.22 2010-05-06 13:22:16.000 126 33349.75 251.62 2376.38 38.22 2010-05-06 13:22:17.000 126 33349.78 251.62 2376.36 38.22 2010-05-06 13:22:18.000 126 33349.63 251.70 2376.33 38.22 2010-05-06 13:22:19.000 126 33349.70 251.65 2376.38 38.22 2010-05-06 13:22:20.000 126 33349.63 251.65 2376.30 38.22 2010-05-06 13:22:21.000 126 33349.80 251.66 2376.31 38.22 2010-05-06 13:22:22.000 126 33349.64 251.69 2376.37 38.22 2010-05-06 13:22:23.000 126 33349.56 251.69 2376.36 38.22 2010-05-06 13:22:24.000 126 33349.67 251.72 2376.32 38.22 2010-05-06 13:22:25.000 126 33349.60 251.66 2376.34 38.22 2010-05-06 13:22:26.000 126 33349.68 251.65 2376.32 38.22 2010-05-06 13:22:27.000 126 33349.60 251.71 2376.35 38.22 2010-05-06 13:22:28.000 126 33349.72 251.69 2376.40 38.22 2010-05-06 13:22:29.000 126 33349.57 251.71 2376.27 38.22 2010-05-06 13:22:30.000 126 33349.59 251.69 2376.31 38.22 2010-05-06 13:22:31.000 126 33349.68 251.69 2376.34 38.22 2010-05-06 13:22:32.000 126 33349.63 251.72 2376.31 38.22 2010-05-06 13:22:33.000 126 33349.56 251.71 2376.25 38.22 2010-05-06 13:22:34.000 126 33349.58 251.67 2376.29 38.22 2010-05-06 13:22:35.000 126 33349.54 251.68 2376.31 38.22 2010-05-06 13:22:36.000 126 33349.64 251.65 2376.31 38.22 2010-05-06 13:22:37.000 126 33349.69 251.67 2376.28 38.22 2010-05-06 13:22:38.000 126 33349.49 251.66 2376.34 38.22 2010-05-06 13:22:39.000 126 33349.64 251.64 2376.40 38.22 2010-05-06 13:22:40.000 126 33349.65 251.66 2376.30 38.22 2010-05-06 13:22:41.000 126 33349.66 251.65 2376.31 38.22 2010-05-06 13:22:42.000 126 33349.69 251.66 2376.25 38.22 2010-05-06 13:22:43.000 126 33349.66 251.64 2376.27 38.22 2010-05-06 13:22:44.000 126 33349.76 251.68 2376.28 38.22 2010-05-06 13:22:45.000 126 33349.63 251.64 2376.31 38.22 2010-05-06 13:22:46.000 126 33349.73 251.64 2376.33 38.22 2010-05-06 13:22:47.000 126 33349.67 251.59 2376.38 38.22 2010-05-06 13:22:48.000 126 33349.64 251.66 2376.21 38.22 2010-05-06 13:22:49.000 126 33349.74 251.65 2376.27 38.22 2010-05-06 13:22:50.000 126 33349.72 251.60 2376.32 38.22 2010-05-06 13:22:51.000 126 33349.76 251.60 2376.32 38.22 2010-05-06 13:22:52.000 126 33349.70 251.56 2376.26 38.22 2010-05-06 13:22:53.000 126 33349.82 251.51 2376.30 38.22 2010-05-06 13:22:54.000 126 33349.87 251.55 2376.29 38.22 2010-05-06 13:22:55.000 126 33349.83 251.53 2376.23 38.22 2010-05-06 13:22:56.000 126 33349.85 251.55 2376.20 38.22 2010-05-06 13:22:57.000 126 33349.78 251.53 2376.26 38.22 2010-05-06 13:22:58.000 126 33349.81 251.51 2376.11 38.22 2010-05-06 13:22:59.000 126 33349.73 251.50 2376.16 38.22 2010-05-06 13:23:00.000 126 33349.69 251.55 2376.19 38.22 2010-05-06 13:23:01.000 126 33349.81 251.52 2376.16 38.22 2010-05-06 13:23:02.000 126 33349.73 251.54 2376.18 38.22 2010-05-06 13:23:03.000 126 33349.72 251.50 2376.10 38.22 2010-05-06 13:23:04.000 126 33349.76 251.54 2376.22 38.22 2010-05-06 13:23:05.000 126 33349.73 251.56 2376.14 38.22 2010-05-06 13:23:06.000 126 33349.76 251.57 2376.20 38.22 2010-05-06 13:23:07.000 126 33349.76 251.57 2376.16 38.22 2010-05-06 13:23:08.000 126 33349.73 251.54 2376.10 38.22 2010-05-06 13:23:09.000 126 33349.67 251.59 2376.11 38.22 2010-05-06 13:23:10.000 126 33349.79 251.56 2376.16 38.22 2010-05-06 13:23:11.000 126 33349.77 251.55 2376.14 38.22 2010-05-06 13:23:12.000 126 33349.84 251.59 2376.09 38.22 2010-05-06 13:23:13.000 126 33349.80 251.59 2376.07 38.22 2010-05-06 13:23:14.000 126 33349.71 251.61 2376.10 38.22 2010-05-06 13:23:15.000 126 33349.68 251.60 2376.16 38.22 2010-05-06 13:23:16.000 126 33349.70 251.63 2376.22 38.22 2010-05-06 13:23:17.000 126 33349.75 251.63 2376.16 38.22 2010-05-06 13:23:18.000 126 33349.74 251.66 2376.11 38.22 2010-05-06 13:23:19.000 126 33349.73 251.62 2376.13 38.22 2010-05-06 13:23:20.000 126 33349.64 251.58 2376.11 38.22 2010-05-06 13:23:21.000 126 33349.75 251.69 2376.16 38.22 2010-05-06 13:23:22.000 126 33349.59 251.65 2376.20 38.22 2010-05-06 13:23:23.000 126 33349.63 251.65 2376.19 38.22 2010-05-06 13:23:24.000 126 33349.72 251.70 2376.12 38.22 2010-05-06 13:23:25.000 126 33349.69 251.66 2376.05 38.22 2010-05-06 13:23:26.000 126 33349.62 251.64 2376.15 38.22 2010-05-06 13:23:27.000 126 33349.71 251.65 2376.12 38.22 2010-05-06 13:23:28.000 126 33349.78 251.61 2376.18 38.22 2010-05-06 13:23:29.000 126 33349.70 251.63 2376.11 38.22 2010-05-06 13:23:30.000 126 33349.65 251.64 2376.08 38.22 2010-05-06 13:23:31.000 126 33349.68 251.58 2376.16 38.22 2010-05-06 13:23:32.000 126 33349.79 251.54 2376.10 38.22 2010-05-06 13:23:33.000 126 33349.76 251.58 2376.04 38.22 2010-05-06 13:23:34.000 126 33349.72 251.58 2376.05 38.22 2010-05-06 13:23:35.000 126 33349.68 251.58 2376.12 38.22 2010-05-06 13:23:36.000 126 33349.75 251.54 2376.02 38.22 2010-05-06 13:23:37.000 126 33349.66 251.51 2376.07 38.22 2010-05-06 13:23:38.000 126 33349.71 251.54 2376.13 38.22 2010-05-06 13:23:39.000 126 33349.63 251.54 2376.08 38.22 2010-05-06 13:23:40.000 126 33349.66 251.48 2376.03 38.22 2010-05-06 13:23:41.000 126 33349.68 251.46 2376.00 38.22 2010-05-06 13:23:42.000 126 33349.71 251.52 2376.01 38.22 2010-05-06 13:23:43.000 126 33349.75 251.49 2376.04 38.22 2010-05-06 13:23:44.000 126 33349.74 251.47 2375.98 38.22 2010-05-06 13:23:45.000 126 33349.65 251.45 2376.09 38.22 2010-05-06 13:23:46.000 126 33349.70 251.42 2376.10 38.22 2010-05-06 13:23:47.000 126 33349.77 251.42 2376.05 38.22 2010-05-06 13:23:48.000 126 33349.74 251.46 2376.09 38.22 2010-05-06 13:23:49.000 126 33349.74 251.48 2376.09 38.22 2010-05-06 13:23:50.000 126 33349.80 251.41 2376.05 38.22 2010-05-06 13:23:51.000 126 33349.73 251.44 2376.14 38.22 2010-05-06 13:23:52.000 126 33349.83 251.40 2376.05 38.22 2010-05-06 13:23:53.000 126 33349.85 251.39 2376.05 38.22 2010-05-06 13:23:54.000 126 33349.72 251.43 2375.93 38.22 2010-05-06 13:23:55.000 126 33349.94 251.41 2376.09 38.22 2010-05-06 13:23:56.000 126 33349.81 251.41 2376.00 38.22 2010-05-06 13:23:57.000 126 33349.88 251.36 2376.01 38.22 2010-05-06 13:23:58.000 126 33349.87 251.35 2376.09 38.22 2010-05-06 13:23:59.000 126 33349.87 251.34 2376.05 38.22 2010-05-06 13:24:00.000 126 33349.89 251.38 2376.03 38.22 2010-05-06 13:24:01.000 126 33349.93 251.37 2376.03 38.22 2010-05-06 13:24:02.000 126 33349.94 251.39 2375.99 38.22 2010-05-06 13:24:03.000 126 33349.93 251.37 2375.94 38.22 2010-05-06 13:24:04.000 126 33349.85 251.32 2375.86 38.22 2010-05-06 13:24:05.000 126 33349.86 251.37 2375.93 38.22 2010-05-06 13:24:06.000 126 33349.93 251.39 2375.88 38.22 2010-05-06 13:24:07.000 126 33349.96 251.37 2375.85 38.22 2010-05-06 13:24:08.000 126 33349.90 251.36 2375.91 38.22 2010-05-06 13:24:09.000 126 33349.89 251.38 2375.87 38.22 2010-05-06 13:24:10.000 126 33349.97 251.41 2375.91 38.22 2010-05-06 13:24:11.000 126 33349.92 251.45 2375.86 38.22 2010-05-06 13:24:12.000 126 33350.04 251.37 2375.84 38.22 2010-05-06 13:24:13.000 126 33349.93 251.44 2375.81 38.22 2010-05-06 13:24:14.000 126 33349.91 251.47 2375.78 38.22 2010-05-06 13:24:15.000 126 33349.89 251.46 2375.91 38.22 2010-05-06 13:24:16.000 126 33349.79 251.46 2375.86 38.22 2010-05-06 13:24:17.000 126 33349.93 251.45 2375.83 38.22 2010-05-06 13:24:18.000 126 33349.93 251.48 2375.84 38.22 2010-05-06 13:24:19.000 126 33349.78 251.45 2375.82 38.22 2010-05-06 13:24:20.000 126 33349.84 251.49 2375.84 38.22 2010-05-06 13:24:21.000 126 33349.76 251.48 2375.81 38.22 2010-05-06 13:24:22.000 126 33349.89 251.53 2375.78 38.22 2010-05-06 13:24:23.000 126 33349.76 251.49 2375.80 38.22 2010-05-06 13:24:24.000 126 33349.80 251.52 2375.83 38.22 2010-05-06 13:24:25.000 126 33349.78 251.54 2375.76 38.22 2010-05-06 13:24:26.000 126 33349.72 251.56 2375.78 38.22 2010-05-06 13:24:27.000 126 33349.82 251.56 2375.79 38.22 2010-05-06 13:24:28.000 126 33349.76 251.54 2375.74 38.22 2010-05-06 13:24:29.000 126 33349.73 251.51 2375.72 38.22 2010-05-06 13:24:30.000 126 33349.76 251.54 2375.76 38.22 2010-05-06 13:24:31.000 126 33349.75 251.50 2375.80 38.22 2010-05-06 13:24:32.000 126 33349.70 251.49 2375.80 38.22 2010-05-06 13:24:33.000 126 33349.69 251.50 2375.80 38.22 2010-05-06 13:24:34.000 126 33349.66 251.51 2375.69 38.22 2010-05-06 13:24:35.000 126 33349.73 251.50 2375.70 38.22 2010-05-06 13:24:36.000 126 33349.68 251.51 2375.74 38.22 2010-05-06 13:24:37.000 126 33349.72 251.45 2375.78 38.22 2010-05-06 13:24:38.000 126 33349.71 251.44 2375.68 38.22 2010-05-06 13:24:39.000 126 33349.77 251.44 2375.79 38.22 2010-05-06 13:24:40.000 126 33349.88 251.38 2375.80 38.22 2010-05-06 13:24:41.000 126 33349.75 251.39 2375.73 38.22 2010-05-06 13:24:42.000 126 33349.88 251.39 2375.73 38.22 2010-05-06 13:24:43.000 126 33349.77 251.39 2375.74 38.22 2010-05-06 13:24:44.000 126 33349.78 251.38 2375.73 38.22 2010-05-06 13:24:45.000 126 33349.91 251.34 2375.81 38.22 2010-05-06 13:24:46.000 126 33349.81 251.29 2375.86 38.22 2010-05-06 13:24:47.000 126 33349.83 251.29 2375.84 38.22 2010-05-06 13:24:48.000 126 33349.85 251.29 2375.78 38.22 2010-05-06 13:24:49.000 126 33349.80 251.26 2375.77 38.22 2010-05-06 13:24:50.000 126 33349.95 251.29 2375.74 38.22 2010-05-06 13:24:51.000 126 33349.78 251.29 2375.79 38.22 2010-05-06 13:24:52.000 126 33349.81 251.31 2375.70 38.22 2010-05-06 13:24:53.000 126 33349.82 251.28 2375.71 38.22 2010-05-06 13:24:54.000 126 33349.79 251.31 2375.72 38.22 2010-05-06 13:24:55.000 126 33349.85 251.34 2375.75 38.22 2010-05-06 13:24:56.000 126 33349.79 251.29 2375.79 38.22 2010-05-06 13:24:57.000 126 33349.83 251.35 2375.75 38.22 2010-05-06 13:24:58.000 126 33349.78 251.29 2375.73 38.22 2010-05-06 13:24:59.000 126 33349.78 251.29 2375.72 38.22 2010-05-06 13:25:00.000 126 33349.70 251.33 2375.69 38.22 2010-05-06 13:25:01.000 126 33349.73 251.36 2375.74 38.22 2010-05-06 13:25:02.000 126 33349.75 251.36 2375.70 38.22 2010-05-06 13:25:03.000 126 33349.74 251.42 2375.74 38.22 2010-05-06 13:25:04.000 126 33349.70 251.35 2375.73 38.22 2010-05-06 13:25:05.000 126 33349.64 251.40 2375.67 38.22 2010-05-06 13:25:06.000 126 33349.73 251.49 2375.76 38.22 2010-05-06 13:25:07.000 126 33349.69 251.46 2375.67 38.22 2010-05-06 13:25:08.000 126 33349.56 251.49 2375.72 38.22 2010-05-06 13:25:09.000 126 33349.66 251.42 2375.66 38.22 2010-05-06 13:25:10.000 126 33349.56 251.52 2375.68 38.22 2010-05-06 13:25:11.000 126 33349.60 251.53 2375.65 38.22 2010-05-06 13:25:12.000 126 33349.54 251.55 2375.67 38.22 2010-05-06 13:25:13.000 126 33349.57 251.63 2375.69 38.22 2010-05-06 13:25:14.000 126 33349.57 251.54 2375.68 38.22 2010-05-06 13:25:15.000 126 33349.44 251.62 2375.72 38.22 2010-05-06 13:25:16.000 126 33349.56 251.63 2375.65 38.22 2010-05-06 13:25:17.000 126 33349.52 251.61 2375.70 38.22 2010-05-06 13:25:18.000 126 33349.45 251.65 2375.69 38.22 2010-05-06 13:25:19.000 126 33349.38 251.66 2375.66 38.22 2010-05-06 13:25:20.000 126 33349.35 251.62 2375.73 38.22 2010-05-06 13:25:21.000 126 33349.32 251.62 2375.72 38.22 2010-05-06 13:25:22.000 126 33349.40 251.63 2375.72 38.22 2010-05-06 13:25:23.000 126 33349.34 251.63 2375.68 38.22 2010-05-06 13:25:24.000 126 33349.36 251.62 2375.74 38.22 2010-05-06 13:25:25.000 126 33349.35 251.68 2375.73 38.22 2010-05-06 13:25:26.000 126 33349.36 251.65 2375.79 38.22 2010-05-06 13:25:27.000 126 33349.34 251.66 2375.72 38.22 2010-05-06 13:25:28.000 126 33349.38 251.63 2375.80 38.22 2010-05-06 13:25:29.000 126 33349.36 251.60 2375.85 38.22 2010-05-06 13:25:30.000 126 33349.41 251.62 2375.80 38.22 2010-05-06 13:25:31.000 126 33349.41 251.60 2375.76 38.22 2010-05-06 13:25:32.000 126 33349.36 251.59 2375.83 38.22 2010-05-06 13:25:33.000 126 33349.40 251.58 2375.86 38.22 2010-05-06 13:25:34.000 126 33349.38 251.58 2375.78 38.22 2010-05-06 13:25:35.000 126 33349.38 251.57 2375.80 38.22 2010-05-06 13:25:36.000 126 33349.41 251.59 2375.86 38.22 2010-05-06 13:25:37.000 126 33349.44 251.50 2375.83 38.22 2010-05-06 13:25:38.000 126 33349.38 251.56 2375.80 38.22 2010-05-06 13:25:39.000 126 33349.40 251.54 2375.84 38.22 2010-05-06 13:25:40.000 126 33349.50 251.53 2375.76 38.22 2010-05-06 13:25:41.000 126 33349.45 251.51 2375.86 38.22 2010-05-06 13:25:42.000 126 33349.38 251.47 2375.89 38.22 2010-05-06 13:25:43.000 126 33349.47 251.48 2375.88 38.22 2010-05-06 13:25:44.000 126 33349.44 251.50 2375.77 38.22 2010-05-06 13:25:45.000 126 33349.38 251.47 2375.88 38.22 2010-05-06 13:25:46.000 126 33349.56 251.50 2375.78 38.22 2010-05-06 13:25:47.000 126 33349.51 251.50 2375.78 38.22 2010-05-06 13:25:48.000 126 33349.39 251.50 2375.84 38.22 2010-05-06 13:25:49.000 126 33349.50 251.52 2375.80 38.22 2010-05-06 13:25:50.000 126 33349.53 251.51 2375.80 38.22 2010-05-06 13:25:51.000 126 33349.41 251.50 2375.73 38.22 2010-05-06 13:25:52.000 126 33349.47 251.52 2375.85 38.22 2010-05-06 13:25:53.000 126 33349.42 251.52 2375.72 38.22 2010-05-06 13:25:54.000 126 33349.48 251.54 2375.84 38.22 2010-05-06 13:25:55.000 126 33349.46 251.57 2375.81 38.22 2010-05-06 13:25:56.000 126 33349.50 251.56 2375.74 38.22 2010-05-06 13:25:57.000 126 33349.46 251.54 2375.72 38.22 2010-05-06 13:25:58.000 126 33349.34 251.53 2375.85 38.22 2010-05-06 13:25:59.000 126 33349.36 251.52 2375.78 38.22 2010-05-06 13:26:00.000 126 33349.44 251.57 2375.78 38.22 2010-05-06 13:26:01.000 126 33349.47 251.54 2375.80 38.22 2010-05-06 13:26:02.000 126 33349.40 251.57 2375.86 38.22 2010-05-06 13:26:03.000 126 33349.51 251.57 2375.74 38.22 2010-05-06 13:26:04.000 126 33349.45 251.60 2375.79 38.22 2010-05-06 13:26:05.000 126 33349.48 251.57 2375.76 38.22 2010-05-06 13:26:06.000 126 33349.47 251.57 2375.72 38.22 2010-05-06 13:26:07.000 126 33349.57 251.59 2375.71 38.22 2010-05-06 13:26:08.000 126 33349.48 251.55 2375.76 38.22 2010-05-06 13:26:09.000 126 33349.53 251.62 2375.67 38.22 2010-05-06 13:26:10.000 126 33349.42 251.63 2375.73 38.22 2010-05-06 13:26:11.000 126 33349.46 251.59 2375.70 38.22 2010-05-06 13:26:12.000 126 33349.44 251.61 2375.70 38.22 2010-05-06 13:26:13.000 126 33349.44 251.63 2375.78 38.22 2010-05-06 13:26:14.000 126 33349.43 251.64 2375.74 38.22 2010-05-06 13:26:15.000 126 33349.46 251.65 2375.77 38.22 2010-05-06 13:26:16.000 126 33349.54 251.64 2375.73 38.22 2010-05-06 13:26:17.000 126 33349.48 251.63 2375.68 38.22 2010-05-06 13:26:18.000 126 33349.54 251.63 2375.77 38.22 2010-05-06 13:26:19.000 126 33349.53 251.61 2375.78 38.22 2010-05-06 13:26:20.000 126 33349.49 251.60 2375.70 38.22 2010-05-06 13:26:21.000 126 33349.51 251.56 2375.66 38.22 2010-05-06 13:26:22.000 126 33349.51 251.59 2375.77 38.22 2010-05-06 13:26:23.000 126 33349.58 251.56 2375.73 38.22 2010-05-06 13:26:24.000 126 33349.66 251.60 2375.69 38.22 2010-05-06 13:26:25.000 126 33349.64 251.54 2375.73 38.22 2010-05-06 13:26:26.000 126 33349.61 251.55 2375.67 38.22 2010-05-06 13:26:27.000 126 33349.78 251.56 2375.72 38.22 2010-05-06 13:26:28.000 126 33349.78 251.50 2375.77 38.22 2010-05-06 13:26:29.000 126 33349.72 251.49 2375.74 38.22 2010-05-06 13:26:30.000 126 33349.75 251.49 2375.69 38.22 2010-05-06 13:26:31.000 126 33349.65 251.49 2375.67 38.22 2010-05-06 13:26:32.000 126 33349.79 251.49 2375.64 38.22 2010-05-06 13:26:33.000 126 33349.71 251.46 2375.74 38.22 2010-05-06 13:26:34.000 126 33349.75 251.50 2375.62 38.22 2010-05-06 13:26:35.000 126 33349.70 251.49 2375.63 38.22 2010-05-06 13:26:36.000 126 33349.81 251.43 2375.67 38.22 2010-05-06 13:26:37.000 126 33349.84 251.40 2375.66 38.22 2010-05-06 13:26:38.000 126 33349.86 251.44 2375.64 38.22 2010-05-06 13:26:39.000 126 33349.94 251.45 2375.65 38.22 2010-05-06 13:26:40.000 126 33349.82 251.44 2375.58 38.22 2010-05-06 13:26:41.000 126 33349.91 251.42 2375.53 38.22 2010-05-06 13:26:42.000 126 33349.88 251.46 2375.58 38.22 2010-05-06 13:26:43.000 126 33349.95 251.42 2375.52 38.22 2010-05-06 13:26:44.000 126 33349.93 251.43 2375.52 38.22 2010-05-06 13:26:45.000 126 33349.86 251.45 2375.57 38.22 2010-05-06 13:26:46.000 126 33349.89 251.43 2375.49 38.22 2010-05-06 13:26:47.000 126 33349.89 251.40 2375.48 38.22 2010-05-06 13:26:48.000 126 33349.96 251.40 2375.55 38.22 2010-05-06 13:26:49.000 126 33349.86 251.37 2375.45 38.22 2010-05-06 13:26:50.000 126 33349.89 251.35 2375.48 38.22 2010-05-06 13:26:51.000 126 33349.83 251.37 2375.47 38.22 2010-05-06 13:26:52.000 126 33349.92 251.33 2375.38 38.22 2010-05-06 13:26:53.000 126 33349.87 251.33 2375.42 38.22 2010-05-06 13:26:54.000 126 33349.82 251.38 2375.32 38.22 2010-05-06 13:26:55.000 126 33349.84 251.40 2375.44 38.22 2010-05-06 13:26:56.000 126 33349.82 251.36 2375.42 38.22 2010-05-06 13:26:57.000 126 33349.85 251.36 2375.51 38.22 2010-05-06 13:26:58.000 126 33350.00 251.37 2375.44 38.22 2010-05-06 13:26:59.000 126 33349.84 251.40 2375.45 38.22 2010-05-06 13:27:00.000 126 33349.86 251.38 2375.48 38.22 2010-05-06 13:27:01.000 126 33349.91 251.38 2375.39 38.22 2010-05-06 13:27:02.000 126 33349.84 251.40 2375.44 38.22 2010-05-06 13:27:03.000 126 33349.88 251.44 2375.39 38.22 2010-05-06 13:27:04.000 126 33349.95 251.41 2375.32 38.22 2010-05-06 13:27:05.000 126 33349.86 251.38 2375.35 38.22 2010-05-06 13:27:06.000 126 33349.98 251.45 2375.38 38.22 2010-05-06 13:27:07.000 126 33349.94 251.40 2375.37 38.22 2010-05-06 13:27:08.000 126 33349.81 251.39 2375.33 38.22 2010-05-06 13:27:09.000 126 33349.97 251.38 2375.35 38.22 2010-05-06 13:27:10.000 126 33349.94 251.44 2375.49 38.22 2010-05-06 13:27:11.000 126 33349.93 251.44 2375.45 38.22 2010-05-06 13:27:12.000 126 33350.10 251.37 2375.41 38.22 2010-05-06 13:27:13.000 126 33350.01 251.41 2375.36 38.22 2010-05-06 13:27:14.000 126 33350.05 251.41 2375.39 38.22 2010-05-06 13:27:15.000 126 33349.95 251.42 2375.41 38.22 2010-05-06 13:27:16.000 126 33350.01 251.41 2375.32 38.22 2010-05-06 13:27:17.000 126 33350.09 251.41 2375.36 38.22 2010-05-06 13:27:18.000 126 33350.07 251.40 2375.35 38.22 2010-05-06 13:27:19.000 126 33350.04 251.43 2375.42 38.22 2010-05-06 13:27:20.000 126 33350.05 251.41 2375.35 38.22 2010-05-06 13:27:21.000 126 33350.01 251.44 2375.39 38.22 2010-05-06 13:27:22.000 126 33350.14 251.42 2375.40 38.22 2010-05-06 13:27:23.000 126 33350.14 251.41 2375.35 38.22 2010-05-06 13:27:24.000 126 33350.12 251.43 2375.40 38.22 2010-05-06 13:27:25.000 126 33350.16 251.43 2375.30 38.22 2010-05-06 13:27:26.000 126 33350.14 251.45 2375.36 38.22 2010-05-06 13:27:27.000 126 33350.06 251.41 2375.35 38.22 2010-05-06 13:27:28.000 126 33350.21 251.43 2375.42 38.22 2010-05-06 13:27:29.000 126 33350.06 251.40 2375.32 38.22 2010-05-06 13:27:30.000 126 33350.07 251.41 2375.26 38.22 2010-05-06 13:27:31.000 126 33350.05 251.45 2375.27 38.22 2010-05-06 13:27:32.000 126 33350.08 251.38 2375.41 38.22 2010-05-06 13:27:33.000 126 33350.16 251.44 2375.29 38.22 2010-05-06 13:27:34.000 126 33350.13 251.41 2375.26 38.22 2010-05-06 13:27:35.000 126 33350.02 251.41 2375.34 38.22 2010-05-06 13:27:36.000 126 33350.09 251.46 2375.33 38.22 2010-05-06 13:27:37.000 126 33350.07 251.45 2375.33 38.22 2010-05-06 13:27:38.000 126 33350.09 251.48 2375.35 38.22 2010-05-06 13:27:39.000 126 33350.13 251.44 2375.36 38.22 2010-05-06 13:27:40.000 126 33350.09 251.39 2375.23 38.22 2010-05-06 13:27:41.000 126 33350.12 251.45 2375.28 38.22 2010-05-06 13:27:42.000 126 33350.11 251.45 2375.32 38.22 2010-05-06 13:27:43.000 126 33350.12 251.40 2375.32 38.22 2010-05-06 13:27:44.000 126 33350.05 251.44 2375.35 38.22 2010-05-06 13:27:45.000 126 33350.11 251.46 2375.39 38.22 2010-05-06 13:27:46.000 126 33350.13 251.46 2375.42 38.22 2010-05-06 13:27:47.000 126 33350.10 251.46 2375.36 38.22 2010-05-06 13:27:48.000 126 33350.14 251.45 2375.34 38.22 2010-05-06 13:27:49.000 126 33350.09 251.46 2375.37 38.22 2010-05-06 13:27:50.000 126 33350.12 251.39 2375.30 38.22 2010-05-06 13:27:51.000 126 33350.22 251.41 2375.30 38.22 2010-05-06 13:27:52.000 126 33350.14 251.44 2375.30 38.22 2010-05-06 13:27:53.000 126 33350.19 251.41 2375.32 38.22 2010-05-06 13:27:54.000 126 33350.13 251.40 2375.28 38.22 2010-05-06 13:27:55.000 126 33350.05 251.41 2375.37 38.22 2010-05-06 13:27:56.000 126 33350.12 251.44 2375.29 38.22 2010-05-06 13:27:57.000 126 33349.98 251.40 2375.30 38.22 2010-05-06 13:27:58.000 126 33350.09 251.41 2375.29 38.22 2010-05-06 13:27:59.000 126 33350.05 251.41 2375.26 38.22 2010-05-06 13:28:00.000 126 33350.12 251.46 2375.26 38.22 2010-05-06 13:28:01.000 126 33350.08 251.45 2375.26 38.22 2010-05-06 13:28:02.000 126 33350.09 251.42 2375.30 38.22 2010-05-06 13:28:03.000 126 33349.91 251.47 2375.36 38.22 2010-05-06 13:28:04.000 126 33350.11 251.45 2375.23 38.22 2010-05-06 13:28:05.000 126 33349.98 251.49 2375.24 38.22 2010-05-06 13:28:06.000 126 33349.92 251.49 2375.31 38.22 2010-05-06 13:28:07.000 126 33350.04 251.52 2375.37 38.22 2010-05-06 13:28:08.000 126 33350.03 251.51 2375.34 38.22 2010-05-06 13:28:09.000 126 33350.00 251.48 2375.36 38.22 2010-05-06 13:28:10.000 126 33349.97 251.54 2375.37 38.22 2010-05-06 13:28:11.000 126 33349.93 251.54 2375.40 38.22 2010-05-06 13:28:12.000 126 33349.95 251.58 2375.41 38.22 2010-05-06 13:28:13.000 126 33349.84 251.57 2375.28 38.22 2010-05-06 13:28:14.000 126 33349.89 251.61 2375.30 38.22 2010-05-06 13:28:15.000 126 33349.82 251.64 2375.27 38.22 2010-05-06 13:28:16.000 126 33349.91 251.61 2375.29 38.22 2010-05-06 13:28:17.000 126 33349.85 251.57 2375.26 38.22 2010-05-06 13:28:18.000 126 33349.85 251.63 2375.29 38.22 2010-05-06 13:28:19.000 126 33349.79 251.66 2375.38 38.22 2010-05-06 13:28:20.000 126 33349.82 251.63 2375.42 38.22 2010-05-06 13:28:21.000 126 33349.83 251.61 2375.35 38.22 2010-05-06 13:28:22.000 126 33349.93 251.62 2375.39 38.22 2010-05-06 13:28:23.000 126 33349.84 251.62 2375.41 38.22 2010-05-06 13:28:24.000 126 33349.83 251.61 2375.41 38.22 2010-05-06 13:28:25.000 126 33349.86 251.66 2375.41 38.22 2010-05-06 13:28:26.000 126 33349.83 251.66 2375.43 38.22 2010-05-06 13:28:27.000 126 33349.91 251.69 2375.42 38.22 2010-05-06 13:28:28.000 126 33349.87 251.59 2375.35 38.22 2010-05-06 13:28:29.000 126 33349.88 251.59 2375.40 38.22 2010-05-06 13:28:30.000 126 33349.86 251.62 2375.37 38.22 2010-05-06 13:28:31.000 126 33349.93 251.65 2375.54 38.22 2010-05-06 13:28:32.000 126 33349.87 251.66 2375.40 38.22 2010-05-06 13:28:33.000 126 33349.78 251.69 2375.51 38.22 2010-05-06 13:28:34.000 126 33349.89 251.67 2375.43 38.22 2010-05-06 13:28:35.000 126 33349.86 251.69 2375.46 38.22 2010-05-06 13:28:36.000 126 33349.91 251.63 2375.54 38.22 2010-05-06 13:28:37.000 126 33349.92 251.64 2375.42 38.22 2010-05-06 13:28:38.000 126 33349.90 251.65 2375.45 38.22 2010-05-06 13:28:39.000 126 33349.91 251.62 2375.49 38.22 2010-05-06 13:28:40.000 126 33349.90 251.62 2375.49 38.22 2010-05-06 13:28:41.000 126 33349.82 251.59 2375.44 38.22 2010-05-06 13:28:42.000 126 33350.00 251.63 2375.55 38.22 2010-05-06 13:28:43.000 126 33349.98 251.65 2375.47 38.22 2010-05-06 13:28:44.000 126 33350.04 251.62 2375.47 38.22 2010-05-06 13:28:45.000 126 33349.93 251.61 2375.41 38.22 2010-05-06 13:28:46.000 126 33350.14 251.57 2375.52 38.22 2010-05-06 13:28:47.000 126 33350.05 251.56 2375.49 38.22 2010-05-06 13:28:48.000 126 33350.02 251.54 2375.43 38.22 2010-05-06 13:28:49.000 126 33350.14 251.53 2375.35 38.22 2010-05-06 13:28:50.000 126 33350.06 251.53 2375.37 38.22 2010-05-06 13:28:51.000 126 33350.01 251.50 2375.54 38.22 2010-05-06 13:28:52.000 126 33350.09 251.51 2375.48 38.22 2010-05-06 13:28:53.000 126 33350.09 251.50 2375.45 38.22 2010-05-06 13:28:54.000 126 33350.12 251.50 2375.47 38.22 2010-05-06 13:28:55.000 126 33350.10 251.51 2375.42 38.22 2010-05-06 13:28:56.000 126 33350.14 251.47 2375.35 38.22 2010-05-06 13:28:57.000 126 33350.20 251.51 2375.37 38.22 2010-05-06 13:28:58.000 126 33350.08 251.48 2375.47 38.22 2010-05-06 13:28:59.000 126 33350.12 251.46 2375.48 38.22 2010-05-06 13:29:00.000 126 33350.18 251.44 2375.35 38.22 2010-05-06 13:29:01.000 126 33350.21 251.43 2375.42 38.22 2010-05-06 13:29:02.000 126 33350.22 251.43 2375.43 38.22 2010-05-06 13:29:03.000 126 33350.19 251.46 2375.40 38.22 2010-05-06 13:29:04.000 126 33350.26 251.44 2375.36 38.22 2010-05-06 13:29:05.000 126 33350.21 251.44 2375.38 38.22 2010-05-06 13:29:06.000 126 33350.29 251.46 2375.45 38.22 2010-05-06 13:29:07.000 126 33350.25 251.45 2375.41 38.22 2010-05-06 13:29:08.000 126 33350.14 251.46 2375.39 38.22 2010-05-06 13:29:09.000 126 33350.32 251.47 2375.40 38.22 2010-05-06 13:29:10.000 126 33350.37 251.47 2375.33 38.22 2010-05-06 13:29:11.000 126 33350.34 251.44 2375.30 38.22 2010-05-06 13:29:12.000 126 33350.37 251.48 2375.31 38.22 2010-05-06 13:29:13.000 126 33350.34 251.43 2375.28 38.22 2010-05-06 13:29:14.000 126 33350.25 251.47 2375.38 38.22 2010-05-06 13:29:15.000 126 33350.36 251.48 2375.35 38.22 2010-05-06 13:29:16.000 126 33350.26 251.46 2375.28 38.22 2010-05-06 13:29:17.000 126 33350.42 251.47 2375.28 38.22 2010-05-06 13:29:18.000 126 33350.37 251.52 2375.29 38.22 2010-05-06 13:29:19.000 126 33350.37 251.49 2375.35 38.22 2010-05-06 13:29:20.000 126 33350.31 251.45 2375.32 38.22 2010-05-06 13:29:21.000 126 33350.44 251.46 2375.36 38.22 2010-05-06 13:29:22.000 126 33350.50 251.49 2375.19 38.22 2010-05-06 13:29:23.000 126 33350.37 251.49 2375.28 38.22 2010-05-06 13:29:24.000 126 33350.44 251.49 2375.29 38.22 2010-05-06 13:29:25.000 126 33350.38 251.54 2375.26 38.22 2010-05-06 13:29:26.000 126 33350.36 251.49 2375.28 38.22 2010-05-06 13:29:27.000 126 33350.38 251.48 2375.22 38.22 2010-05-06 13:29:28.000 126 33350.40 251.46 2375.26 38.22 2010-05-06 13:29:29.000 126 33350.34 251.45 2375.32 38.22 2010-05-06 13:29:30.000 126 33350.29 251.47 2375.20 38.22 2010-05-06 13:29:31.000 126 33350.38 251.49 2375.26 38.22 2010-05-06 13:29:32.000 126 33350.31 251.46 2375.26 38.22 2010-05-06 13:29:33.000 126 33350.40 251.48 2375.18 38.22 2010-05-06 13:29:34.000 126 33350.39 251.46 2375.20 38.22 2010-05-06 13:29:35.000 126 33350.33 251.44 2375.23 38.22 2010-05-06 13:29:36.000 126 33350.34 251.44 2375.17 38.22 2010-05-06 13:29:37.000 126 33350.34 251.45 2375.23 38.22 2010-05-06 13:29:38.000 126 33350.31 251.47 2375.20 38.22 2010-05-06 13:29:39.000 126 33350.34 251.49 2375.19 38.22 2010-05-06 13:29:40.000 126 33350.32 251.48 2375.23 38.22 2010-05-06 13:29:41.000 126 33350.24 251.50 2375.25 38.22 2010-05-06 13:29:42.000 126 33350.32 251.48 2375.23 38.22 2010-05-06 13:29:43.000 126 33350.26 251.49 2375.29 38.22 2010-05-06 13:29:44.000 126 33350.15 251.53 2375.23 38.22 2010-05-06 13:29:45.000 126 33350.30 251.51 2375.29 38.22 2010-05-06 13:29:46.000 126 33350.23 251.54 2375.24 38.22 2010-05-06 13:29:47.000 126 33350.19 251.55 2375.20 38.22 2010-05-06 13:29:48.000 126 33350.21 251.54 2375.26 38.22 2010-05-06 13:29:49.000 126 33350.27 251.54 2375.24 38.22 2010-05-06 13:29:50.000 126 33350.20 251.53 2375.29 38.22 2010-05-06 13:29:51.000 126 33350.37 251.60 2375.28 38.22 2010-05-06 13:29:52.000 126 33350.07 251.56 2375.29 38.22 2010-05-06 13:29:53.000 126 33350.07 251.58 2375.25 38.22 2010-05-06 13:29:54.000 126 33350.12 251.56 2375.27 38.22 2010-05-06 13:29:55.000 126 33350.19 251.63 2375.29 38.22 2010-05-06 13:29:56.000 126 33350.14 251.64 2375.29 38.22 2010-05-06 13:29:57.000 126 33350.10 251.70 2375.24 38.22 2010-05-06 13:29:58.000 126 33350.22 251.67 2375.28 38.22 2010-05-06 13:29:59.000 126 33350.10 251.67 2375.28 38.22 2010-05-06 13:30:00.000 126 33350.04 251.67 2375.33 38.22 2010-05-06 13:30:01.000 126 33350.07 251.72 2375.26 38.22 2010-05-06 13:30:02.000 126 33350.09 251.70 2375.31 38.22 2010-05-06 13:30:03.000 126 33349.96 251.71 2375.24 38.22 2010-05-06 13:30:04.000 126 33350.04 251.74 2375.30 38.22 2010-05-06 13:30:05.000 126 33349.96 251.74 2375.35 38.22 2010-05-06 13:30:06.000 126 33350.06 251.79 2375.29 38.22 2010-05-06 13:30:07.000 126 33350.06 251.76 2375.37 38.22 2010-05-06 13:30:08.000 126 33349.97 251.79 2375.30 38.22 2010-05-06 13:30:09.000 126 33349.91 251.76 2375.38 38.22 2010-05-06 13:30:10.000 126 33350.04 251.81 2375.33 38.22 2010-05-06 13:30:11.000 126 33349.91 251.79 2375.36 38.22 2010-05-06 13:30:12.000 126 33350.01 251.76 2375.37 38.22 2010-05-06 13:30:13.000 126 33349.94 251.76 2375.42 38.22 2010-05-06 13:30:14.000 126 33349.95 251.74 2375.35 38.22 2010-05-06 13:30:15.000 126 33349.99 251.74 2375.44 38.22 2010-05-06 13:30:16.000 126 33349.94 251.74 2375.40 38.22 2010-05-06 13:30:17.000 126 33349.94 251.69 2375.34 38.22 2010-05-06 13:30:18.000 126 33349.88 251.72 2375.39 38.22 2010-05-06 13:30:19.000 126 33349.92 251.72 2375.39 38.22 2010-05-06 13:30:20.000 126 33349.90 251.71 2375.43 38.22 2010-05-06 13:30:21.000 126 33350.04 251.71 2375.35 38.22 2010-05-06 13:30:22.000 126 33350.00 251.68 2375.48 38.22 2010-05-06 13:30:23.000 126 33349.94 251.67 2375.43 38.22 2010-05-06 13:30:24.000 126 33350.03 251.66 2375.38 38.22 2010-05-06 13:30:25.000 126 33349.96 251.66 2375.43 38.22 2010-05-06 13:30:26.000 126 33349.93 251.65 2375.35 38.22 2010-05-06 13:30:27.000 126 33350.02 251.70 2375.42 38.22 2010-05-06 13:30:28.000 126 33350.03 251.66 2375.34 38.22 2010-05-06 13:30:29.000 126 33349.97 251.65 2375.40 38.22 2010-05-06 13:30:30.000 126 33350.03 251.67 2375.43 38.22 2010-05-06 13:30:31.000 126 33350.06 251.65 2375.46 38.22 2010-05-06 13:30:32.000 126 33350.01 251.68 2375.49 38.22 2010-05-06 13:30:33.000 126 33350.15 251.69 2375.40 38.22 2010-05-06 13:30:34.000 126 33350.13 251.62 2375.43 38.22 2010-05-06 13:30:35.000 126 33350.01 251.59 2375.35 38.22 2010-05-06 13:30:36.000 126 33350.17 251.64 2375.42 38.22 2010-05-06 13:30:37.000 126 33350.20 251.57 2375.41 38.22 2010-05-06 13:30:38.000 126 33350.20 251.59 2375.38 38.22 2010-05-06 13:30:39.000 126 33350.14 251.58 2375.39 38.22 2010-05-06 13:30:40.000 126 33350.22 251.57 2375.34 38.22 2010-05-06 13:30:41.000 126 33350.13 251.59 2375.32 38.22 2010-05-06 13:30:42.000 126 33350.19 251.57 2375.33 38.22 2010-05-06 13:30:43.000 126 33350.18 251.57 2375.30 38.22 2010-05-06 13:30:44.000 126 33350.14 251.59 2375.25 38.22 2010-05-06 13:30:45.000 126 33350.30 251.60 2375.29 38.22 2010-05-06 13:30:46.000 126 33350.12 251.59 2375.30 38.22 2010-05-06 13:30:47.000 126 33350.11 251.57 2375.32 38.22 2010-05-06 13:30:48.000 126 33350.09 251.61 2375.27 38.22 2010-05-06 13:30:49.000 126 33350.07 251.58 2375.27 38.22 2010-05-06 13:30:50.000 126 33349.96 251.59 2375.36 38.22 2010-05-06 13:30:51.000 126 33350.10 251.59 2375.30 38.22 2010-05-06 13:30:52.000 126 33350.01 251.60 2375.30 38.22 2010-05-06 13:30:53.000 126 33349.97 251.59 2375.30 38.22 2010-05-06 13:30:54.000 126 33350.00 251.62 2375.32 38.22 2010-05-06 13:30:55.000 126 33349.93 251.66 2375.35 38.22 2010-05-06 13:30:56.000 126 33349.98 251.67 2375.28 38.22 2010-05-06 13:30:57.000 126 33349.80 251.68 2375.26 38.22 2010-05-06 13:30:58.000 126 33349.82 251.68 2375.33 38.22 2010-05-06 13:30:59.000 126 33349.76 251.67 2375.33 38.22 2010-05-06 13:31:00.000 126 33349.78 251.69 2375.23 38.22 2010-05-06 13:31:01.000 126 33349.77 251.74 2375.33 38.22 2010-05-06 13:31:02.000 126 33349.72 251.72 2375.22 38.22 2010-05-06 13:31:03.000 126 33349.61 251.72 2375.32 38.22 2010-05-06 13:31:04.000 126 33349.61 251.74 2375.30 38.22 2010-05-06 13:31:05.000 126 33349.61 251.74 2375.28 38.22 2010-05-06 13:31:06.000 126 33349.58 251.74 2375.33 38.22 2010-05-06 13:31:07.000 126 33349.56 251.80 2375.30 38.22 2010-05-06 13:31:08.000 126 33349.59 251.77 2375.38 38.22 2010-05-06 13:31:09.000 126 33349.48 251.78 2375.33 38.22 2010-05-06 13:31:10.000 126 33349.48 251.80 2375.35 38.22 2010-05-06 13:31:11.000 126 33349.45 251.79 2375.36 38.22 2010-05-06 13:31:12.000 126 33349.38 251.77 2375.38 38.22 2010-05-06 13:31:13.000 126 33349.41 251.83 2375.42 38.22 2010-05-06 13:31:14.000 126 33349.35 251.82 2375.42 38.22 2010-05-06 13:31:15.000 126 33349.33 251.81 2375.46 38.22 2010-05-06 13:31:16.000 126 33349.23 251.83 2375.54 38.22 2010-05-06 13:31:17.000 126 33349.31 251.87 2375.51 38.22 2010-05-06 13:31:18.000 126 33349.25 251.86 2375.48 38.22 2010-05-06 13:31:19.000 126 33349.26 251.87 2375.51 38.22 2010-05-06 13:31:20.000 126 33349.25 251.87 2375.59 38.22 2010-05-06 13:31:21.000 126 33349.19 251.87 2375.50 38.22 2010-05-06 13:31:22.000 126 33349.18 251.92 2375.54 38.22 2010-05-06 13:31:23.000 126 33349.20 251.87 2375.55 38.22 2010-05-06 13:31:24.000 126 33349.15 251.84 2375.48 38.22 2010-05-06 13:31:25.000 126 33349.19 251.87 2375.52 38.22 2010-05-06 13:31:26.000 126 33349.18 251.88 2375.65 38.22 2010-05-06 13:31:27.000 126 33349.18 251.89 2375.63 38.22 2010-05-06 13:31:28.000 126 33349.17 251.83 2375.69 38.22 2010-05-06 13:31:29.000 126 33349.05 251.84 2375.59 38.22 2010-05-06 13:31:30.000 126 33349.00 251.81 2375.57 38.22 2010-05-06 13:31:31.000 126 33349.17 251.82 2375.68 38.22 2010-05-06 13:31:32.000 126 33349.09 251.86 2375.71 38.22 2010-05-06 13:31:33.000 126 33349.05 251.79 2375.72 38.22 2010-05-06 13:31:34.000 126 33349.00 251.83 2375.63 38.22 2010-05-06 13:31:35.000 126 33348.94 251.81 2375.69 38.22 2010-05-06 13:31:36.000 126 33349.04 251.80 2375.71 38.22 2010-05-06 13:31:37.000 126 33349.00 251.79 2375.67 38.22 2010-05-06 13:31:38.000 126 33349.11 251.78 2375.70 38.22 2010-05-06 13:31:39.000 126 33349.01 251.81 2375.76 38.22 2010-05-06 13:31:40.000 126 33348.94 251.75 2375.81 38.22 2010-05-06 13:31:41.000 126 33349.09 251.80 2375.77 38.22 2010-05-06 13:31:42.000 126 33348.94 251.84 2375.76 38.22 2010-05-06 13:31:43.000 126 33348.97 251.82 2375.69 38.22 2010-05-06 13:31:44.000 126 33349.06 251.79 2375.76 38.22 2010-05-06 13:31:45.000 126 33348.96 251.78 2375.74 38.22 2010-05-06 13:31:46.000 126 33349.01 251.76 2375.72 38.22 2010-05-06 13:31:47.000 126 33349.02 251.76 2375.76 38.22 2010-05-06 13:31:48.000 126 33349.04 251.76 2375.76 38.22 2010-05-06 13:31:49.000 126 33349.14 251.76 2375.79 38.22 2010-05-06 13:31:50.000 126 33349.10 251.75 2375.85 38.22 2010-05-06 13:31:51.000 126 33349.14 251.75 2375.78 38.22 2010-05-06 13:31:52.000 126 33349.08 251.73 2375.78 38.22 2010-05-06 13:31:53.000 126 33349.14 251.74 2375.82 38.22 2010-05-06 13:31:54.000 126 33349.13 251.72 2375.82 38.22 2010-05-06 13:31:55.000 126 33349.17 251.68 2375.73 38.22 2010-05-06 13:31:56.000 126 33349.21 251.70 2375.80 38.22 2010-05-06 13:31:57.000 126 33349.23 251.70 2375.74 38.22 2010-05-06 13:31:58.000 126 33349.22 251.71 2375.82 38.22 2010-05-06 13:31:59.000 126 33349.36 251.69 2375.71 38.22 2010-05-06 13:32:00.000 126 33349.38 251.67 2375.65 38.22 2010-05-06 13:32:01.000 126 33349.32 251.63 2375.73 38.22 2010-05-06 13:32:02.000 126 33349.48 251.61 2375.74 38.22 2010-05-06 13:32:03.000 126 33349.48 251.63 2375.66 38.22 2010-05-06 13:32:04.000 126 33349.55 251.64 2375.70 38.22 2010-05-06 13:32:05.000 126 33349.47 251.61 2375.72 38.22 2010-05-06 13:32:06.000 126 33349.57 251.60 2375.68 38.22 2010-05-06 13:32:07.000 126 33349.70 251.59 2375.64 38.22 2010-05-06 13:32:08.000 126 33349.70 251.59 2375.60 38.22 2010-05-06 13:32:09.000 126 33349.73 251.54 2375.55 38.22 2010-05-06 13:32:10.000 126 33349.75 251.60 2375.62 38.22 2010-05-06 13:32:11.000 126 33349.84 251.53 2375.58 38.22 2010-05-06 13:32:12.000 126 33349.85 251.52 2375.52 38.22 2010-05-06 13:32:13.000 126 33349.84 251.51 2375.57 38.22 2010-05-06 13:32:14.000 126 33349.93 251.47 2375.56 38.22 2010-05-06 13:32:15.000 126 33349.97 251.46 2375.47 38.22 2010-05-06 13:32:16.000 126 33349.89 251.41 2375.54 38.22 2010-05-06 13:32:17.000 126 33350.10 251.42 2375.48 38.22 2010-05-06 13:32:18.000 126 33350.08 251.39 2375.51 38.22 2010-05-06 13:32:19.000 126 33349.98 251.35 2375.51 38.22 2010-05-06 13:32:20.000 126 33350.17 251.37 2375.41 38.22 2010-05-06 13:32:21.000 126 33350.18 251.36 2375.39 38.22 2010-05-06 13:32:22.000 126 33350.21 251.33 2375.41 38.22 2010-05-06 13:32:23.000 126 33350.32 251.29 2375.38 38.22 2010-05-06 13:32:24.000 126 33350.28 251.34 2375.36 38.22 2010-05-06 13:32:25.000 126 33350.25 251.36 2375.34 38.22 2010-05-06 13:32:26.000 126 33350.37 251.29 2375.29 38.22 2010-05-06 13:32:27.000 126 33350.30 251.29 2375.28 38.22 2010-05-06 13:32:28.000 126 33350.28 251.32 2375.34 38.22 2010-05-06 13:32:29.000 126 33350.43 251.30 2375.22 38.22 2010-05-06 13:32:30.000 126 33350.36 251.29 2375.29 38.22 2010-05-06 13:32:31.000 126 33350.41 251.28 2375.22 38.22 2010-05-06 13:32:32.000 126 33350.40 251.24 2375.22 38.22 2010-05-06 13:32:33.000 126 33350.35 251.28 2375.18 38.22 2010-05-06 13:32:34.000 126 33350.44 251.28 2375.24 38.22 2010-05-06 13:32:35.000 126 33350.42 251.24 2375.17 38.22 2010-05-06 13:32:36.000 126 33350.39 251.24 2375.15 38.22 2010-05-06 13:32:37.000 126 33350.37 251.26 2375.12 38.22 2010-05-06 13:32:38.000 126 33350.39 251.28 2374.98 38.22 2010-05-06 13:32:39.000 126 33350.31 251.25 2375.09 38.22 2010-05-06 13:32:40.000 126 33350.24 251.26 2375.14 38.22 2010-05-06 13:32:41.000 126 33350.29 251.22 2375.04 38.22 2010-05-06 13:32:42.000 126 33350.22 251.25 2375.03 38.22 2010-05-06 13:32:43.000 126 33350.27 251.22 2375.08 38.22 2010-05-06 13:32:44.000 126 33350.22 251.24 2375.07 38.22 2010-05-06 13:32:45.000 126 33350.18 251.28 2375.05 38.22 2010-05-06 13:32:46.000 126 33350.27 251.30 2375.14 38.22 2010-05-06 13:32:47.000 126 33350.22 251.30 2375.08 38.22 2010-05-06 13:32:48.000 126 33350.18 251.29 2375.06 38.22 2010-05-06 13:32:49.000 126 33350.14 251.33 2375.03 38.22 2010-05-06 13:32:50.000 126 33350.16 251.31 2374.99 38.22 2010-05-06 13:32:51.000 126 33350.14 251.30 2375.08 38.22 2010-05-06 13:32:52.000 126 33350.14 251.34 2375.09 38.22 2010-05-06 13:32:53.000 126 33350.21 251.30 2375.08 38.22 2010-05-06 13:32:54.000 126 33350.19 251.34 2375.11 38.22 2010-05-06 13:32:55.000 126 33350.22 251.31 2375.11 38.22 2010-05-06 13:32:56.000 126 33350.18 251.33 2375.11 38.22 2010-05-06 13:32:57.000 126 33350.05 251.32 2375.08 38.22 2010-05-06 13:32:58.000 126 33350.09 251.37 2375.02 38.22 2010-05-06 13:32:59.000 126 33350.13 251.34 2375.05 38.22 2010-05-06 13:33:00.000 126 33350.09 251.36 2375.07 38.22 2010-05-06 13:33:01.000 126 33350.20 251.29 2375.10 38.22 2010-05-06 13:33:02.000 126 33350.19 251.32 2375.08 38.22 2010-05-06 13:33:03.000 126 33350.18 251.36 2375.07 38.22 2010-05-06 13:33:04.000 126 33350.32 251.35 2375.05 38.22 2010-05-06 13:33:05.000 126 33350.11 251.33 2374.98 38.22 2010-05-06 13:33:06.000 126 33350.12 251.29 2375.05 38.22 2010-05-06 13:33:07.000 126 33350.12 251.34 2375.04 38.22 2010-05-06 13:33:08.000 126 33350.14 251.34 2375.05 38.22 2010-05-06 13:33:09.000 126 33350.13 251.32 2375.12 38.22 2010-05-06 13:33:10.000 126 33350.10 251.29 2375.05 38.22 2010-05-06 13:33:11.000 126 33350.20 251.34 2375.07 38.22 2010-05-06 13:33:12.000 126 33350.15 251.33 2375.09 38.22 2010-05-06 13:33:13.000 126 33350.13 251.34 2375.05 38.22 2010-05-06 13:33:14.000 126 33350.12 251.28 2375.06 38.22 2010-05-06 13:33:15.000 126 33350.10 251.36 2375.10 38.22 2010-05-06 13:33:16.000 126 33350.14 251.34 2375.07 38.22 2010-05-06 13:33:17.000 126 33350.21 251.38 2375.04 38.22 2010-05-06 13:33:18.000 126 33350.14 251.38 2375.02 38.22 2010-05-06 13:33:19.000 126 33350.18 251.37 2375.01 38.22 2010-05-06 13:33:20.000 126 33350.16 251.34 2374.98 38.22 2010-05-06 13:33:21.000 126 33350.22 251.35 2375.03 38.22 2010-05-06 13:33:22.000 126 33350.16 251.38 2375.12 38.22 2010-05-06 13:33:23.000 126 33350.11 251.35 2375.04 38.22 2010-05-06 13:33:24.000 126 33350.12 251.32 2375.13 38.22 2010-05-06 13:33:25.000 126 33350.10 251.31 2375.08 38.22 2010-05-06 13:33:26.000 126 33350.17 251.34 2375.04 38.22 2010-05-06 13:33:27.000 126 33350.11 251.37 2375.02 38.22 2010-05-06 13:33:28.000 126 33350.16 251.33 2374.98 38.22 2010-05-06 13:33:29.000 126 33350.03 251.31 2375.13 38.22 2010-05-06 13:33:30.000 126 33350.00 251.27 2375.08 38.22 2010-05-06 13:33:31.000 126 33350.07 251.28 2375.00 38.22 2010-05-06 13:33:32.000 126 33350.06 251.31 2375.03 38.22 2010-05-06 13:33:33.000 126 33349.98 251.34 2375.09 38.22 2010-05-06 13:33:34.000 126 33350.04 251.31 2375.15 38.22 2010-05-06 13:33:35.000 126 33350.03 251.36 2375.14 38.22 2010-05-06 13:33:36.000 126 33349.98 251.35 2375.13 38.22 2010-05-06 13:33:37.000 126 33350.04 251.31 2375.01 38.22 2010-05-06 13:33:38.000 126 33350.01 251.40 2375.11 38.22 2010-05-06 13:33:39.000 126 33350.12 251.35 2375.08 38.22 2010-05-06 13:33:40.000 126 33350.00 251.38 2375.06 38.22 2010-05-06 13:33:41.000 126 33350.02 251.41 2375.00 38.22 2010-05-06 13:33:42.000 126 33350.04 251.38 2375.15 38.22 2010-05-06 13:33:43.000 126 33349.92 251.38 2375.14 38.22 2010-05-06 13:33:44.000 126 33349.91 251.41 2375.04 38.22 2010-05-06 13:33:45.000 126 33349.95 251.40 2375.00 38.22 2010-05-06 13:33:46.000 126 33349.94 251.40 2375.05 38.22 2010-05-06 13:33:47.000 126 33350.03 251.40 2375.11 38.22 2010-05-06 13:33:48.000 126 33349.97 251.42 2375.13 38.22 2010-05-06 13:33:49.000 126 33349.91 251.41 2375.16 38.22 2010-05-06 13:33:50.000 126 33349.96 251.44 2375.07 38.22 2010-05-06 13:33:51.000 126 33349.91 251.45 2375.11 38.22 2010-05-06 13:33:52.000 126 33349.94 251.43 2375.16 38.22 2010-05-06 13:33:53.000 126 33349.93 251.46 2375.14 38.22 2010-05-06 13:33:54.000 126 33349.97 251.44 2375.22 38.22 2010-05-06 13:33:55.000 126 33349.92 251.43 2375.16 38.22 2010-05-06 13:33:56.000 126 33349.96 251.43 2375.05 38.22 2010-05-06 13:33:57.000 126 33349.98 251.41 2375.07 38.22 2010-05-06 13:33:58.000 126 33349.94 251.46 2375.25 38.22 2010-05-06 13:33:59.000 126 33349.92 251.43 2375.11 38.22 2010-05-06 13:34:00.000 126 33349.95 251.43 2375.15 38.22 2010-05-06 13:34:01.000 126 33350.01 251.46 2375.24 38.22 2010-05-06 13:34:02.000 126 33350.00 251.44 2375.19 38.22 2010-05-06 13:34:03.000 126 33349.89 251.42 2375.17 38.22 2010-05-06 13:34:04.000 126 33350.13 251.44 2375.17 38.22 2010-05-06 13:34:05.000 126 33349.98 251.47 2375.11 38.22 2010-05-06 13:34:06.000 126 33350.03 251.44 2375.13 38.22 2010-05-06 13:34:07.000 126 33350.01 251.44 2375.12 38.22 2010-05-06 13:34:08.000 126 33350.04 251.43 2375.11 38.22 2010-05-06 13:34:09.000 126 33350.00 251.50 2375.14 38.22 2010-05-06 13:34:10.000 126 33350.01 251.46 2375.12 38.22 2010-05-06 13:34:11.000 126 33350.02 251.46 2375.04 38.22 2010-05-06 13:34:12.000 126 33350.06 251.46 2375.13 38.22 2010-05-06 13:34:13.000 126 33350.00 251.48 2375.21 38.22 2010-05-06 13:34:14.000 126 33350.09 251.46 2375.18 38.22 2010-05-06 13:34:15.000 126 33350.11 251.53 2375.04 38.22 2010-05-06 13:34:16.000 126 33349.97 251.46 2375.13 38.22 2010-05-06 13:34:17.000 126 33350.09 251.48 2375.08 38.22 2010-05-06 13:34:18.000 126 33349.97 251.51 2375.15 38.22 2010-05-06 13:34:19.000 126 33349.99 251.49 2375.20 38.22 2010-05-06 13:34:20.000 126 33349.97 251.52 2375.07 38.22 2010-05-06 13:34:21.000 126 33349.93 251.45 2375.23 38.22 2010-05-06 13:34:22.000 126 33350.02 251.51 2375.13 38.22 2010-05-06 13:34:23.000 126 33349.87 251.53 2375.19 38.22 2010-05-06 13:34:24.000 126 33349.91 251.50 2375.15 38.22 2010-05-06 13:34:25.000 126 33349.88 251.55 2375.23 38.22 2010-05-06 13:34:26.000 126 33349.93 251.51 2375.18 38.22 2010-05-06 13:34:27.000 126 33349.90 251.52 2375.18 38.22 2010-05-06 13:34:28.000 126 33349.91 251.54 2375.12 38.22 2010-05-06 13:34:29.000 126 33349.85 251.52 2375.18 38.22 2010-05-06 13:34:30.000 126 33349.92 251.51 2375.17 38.22 2010-05-06 13:34:31.000 126 33349.89 251.52 2375.17 38.22 2010-05-06 13:34:32.000 126 33349.96 251.47 2375.15 38.22 2010-05-06 13:34:33.000 126 33350.04 251.48 2375.17 38.22 2010-05-06 13:34:34.000 126 33350.02 251.53 2375.24 38.22 2010-05-06 13:34:35.000 126 33349.93 251.52 2375.21 38.22 2010-05-06 13:34:36.000 126 33349.86 251.50 2375.22 38.22 2010-05-06 13:34:37.000 126 33349.92 251.52 2375.21 38.22 2010-05-06 13:34:38.000 126 33349.91 251.47 2375.22 38.22 2010-05-06 13:34:39.000 126 33349.93 251.46 2375.28 38.22 2010-05-06 13:34:40.000 126 33350.06 251.47 2375.14 38.22 2010-05-06 13:34:41.000 126 33350.03 251.48 2375.22 38.22 2010-05-06 13:34:42.000 126 33350.06 251.49 2375.23 38.22 2010-05-06 13:34:43.000 126 33350.09 251.46 2375.31 38.22 2010-05-06 13:34:44.000 126 33350.06 251.48 2375.25 38.22 2010-05-06 13:34:45.000 126 33350.01 251.48 2375.16 38.22 2010-05-06 13:34:46.000 126 33350.18 251.47 2375.28 38.22 2010-05-06 13:34:47.000 126 33350.09 251.50 2375.25 38.22 2010-05-06 13:34:48.000 126 33350.08 251.49 2375.20 38.22 2010-05-06 13:34:49.000 126 33350.18 251.46 2375.22 38.22 2010-05-06 13:34:50.000 126 33350.12 251.49 2375.22 38.22 2010-05-06 13:34:51.000 126 33350.11 251.48 2375.28 38.22 2010-05-06 13:34:52.000 126 33350.16 251.51 2375.24 38.22 2010-05-06 13:34:53.000 126 33350.22 251.43 2375.22 38.22 2010-05-06 13:34:54.000 126 33350.19 251.45 2375.29 38.22 2010-05-06 13:34:55.000 126 33350.14 251.46 2375.23 38.22 2010-05-06 13:34:56.000 126 33350.16 251.44 2375.25 38.22 2010-05-06 13:34:57.000 126 33350.11 251.44 2375.24 38.22 2010-05-06 13:34:58.000 126 33350.13 251.44 2375.19 38.22 2010-05-06 13:34:59.000 126 33350.06 251.45 2375.17 38.22 2010-05-06 13:35:00.000 126 33350.13 251.45 2375.17 38.22 2010-05-06 13:35:01.000 126 33350.14 251.46 2375.17 38.22 2010-05-06 13:35:02.000 126 33350.07 251.42 2375.14 38.22 2010-05-06 13:35:03.000 126 33350.13 251.43 2375.14 38.22 2010-05-06 13:35:04.000 126 33350.12 251.45 2375.08 38.22 2010-05-06 13:35:05.000 126 33350.12 251.41 2375.17 38.22 2010-05-06 13:35:06.000 126 33350.09 251.42 2375.16 38.22 2010-05-06 13:35:07.000 126 33350.09 251.40 2375.18 38.22 2010-05-06 13:35:08.000 126 33350.13 251.40 2375.17 38.22 2010-05-06 13:35:09.000 126 33350.06 251.41 2375.10 38.22 2010-05-06 13:35:10.000 126 33350.02 251.38 2375.15 38.22 2010-05-06 13:35:11.000 126 33350.14 251.40 2375.23 38.22 2010-05-06 13:35:12.000 126 33350.09 251.37 2375.15 38.22 2010-05-06 13:35:13.000 126 33350.21 251.37 2375.11 38.22 2010-05-06 13:35:14.000 126 33350.11 251.36 2375.13 38.22 2010-05-06 13:35:15.000 126 33350.08 251.34 2375.09 38.22 2010-05-06 13:35:16.000 126 33350.13 251.38 2375.15 38.22 2010-05-06 13:35:17.000 126 33350.13 251.34 2375.11 38.22 2010-05-06 13:35:18.000 126 33350.10 251.37 2375.15 38.22 2010-05-06 13:35:19.000 126 33350.13 251.33 2375.19 38.22 2010-05-06 13:35:20.000 126 33350.14 251.31 2375.13 38.22 2010-05-06 13:35:21.000 126 33350.13 251.29 2375.23 38.22 2010-05-06 13:35:22.000 126 33350.04 251.35 2375.10 38.22 2010-05-06 13:35:23.000 126 33350.16 251.30 2375.10 38.22 2010-05-06 13:35:24.000 126 33350.14 251.30 2375.08 38.22 2010-05-06 13:35:25.000 126 33350.12 251.28 2375.18 38.22 2010-05-06 13:35:26.000 126 33350.19 251.26 2375.11 38.22 2010-05-06 13:35:27.000 126 33350.06 251.30 2375.05 38.22 2010-05-06 13:35:28.000 126 33350.14 251.26 2375.24 38.22 2010-05-06 13:35:29.000 126 33350.01 251.28 2375.12 38.22 2010-05-06 13:35:30.000 126 33350.05 251.28 2375.14 38.22 2010-05-06 13:35:31.000 126 33350.08 251.31 2375.12 38.22 2010-05-06 13:35:32.000 126 33350.13 251.33 2375.10 38.22 2010-05-06 13:35:33.000 126 33350.12 251.31 2375.04 38.22 2010-05-06 13:35:34.000 126 33350.00 251.34 2375.10 38.22 2010-05-06 13:35:35.000 126 33350.04 251.33 2375.13 38.22 2010-05-06 13:35:36.000 126 33349.94 251.32 2375.08 38.22 2010-05-06 13:35:37.000 126 33349.98 251.37 2375.12 38.22 2010-05-06 13:35:38.000 126 33349.96 251.39 2375.09 38.22 2010-05-06 13:35:39.000 126 33349.97 251.39 2375.20 38.22 2010-05-06 13:35:40.000 126 33349.91 251.42 2375.16 38.22 2010-05-06 13:35:41.000 126 33349.91 251.42 2375.19 38.22 2010-05-06 13:35:42.000 126 33349.85 251.41 2375.14 38.22 2010-05-06 13:35:43.000 126 33349.92 251.46 2375.07 38.22 2010-05-06 13:35:44.000 126 33349.89 251.44 2375.11 38.22 2010-05-06 13:35:45.000 126 33349.82 251.44 2375.11 38.22 2010-05-06 13:35:46.000 126 33349.88 251.47 2375.10 38.22 2010-05-06 13:35:47.000 126 33349.69 251.49 2375.20 38.22 2010-05-06 13:35:48.000 126 33349.70 251.46 2375.22 38.22 2010-05-06 13:35:49.000 126 33349.78 251.44 2375.24 38.22 2010-05-06 13:35:50.000 126 33349.82 251.45 2375.15 38.22 2010-05-06 13:35:51.000 126 33349.86 251.45 2375.13 38.22 2010-05-06 13:35:52.000 126 33349.71 251.48 2375.14 38.22 2010-05-06 13:35:53.000 126 33349.72 251.44 2375.17 38.22 2010-05-06 13:35:54.000 126 33349.70 251.40 2375.14 38.22 2010-05-06 13:35:55.000 126 33349.72 251.43 2375.21 38.22 2010-05-06 13:35:56.000 126 33349.72 251.46 2375.23 38.22 2010-05-06 13:35:57.000 126 33349.68 251.47 2375.22 38.22 2010-05-06 13:35:58.000 126 33349.69 251.44 2375.25 38.22 2010-05-06 13:35:59.000 126 33349.73 251.42 2375.18 38.22 2010-05-06 13:36:00.000 126 33349.75 251.44 2375.19 38.22 2010-05-06 13:36:01.000 126 33349.63 251.45 2375.20 38.22 2010-05-06 13:36:02.000 126 33349.72 251.39 2375.26 38.22 2010-05-06 13:36:03.000 126 33349.59 251.42 2375.21 38.22 2010-05-06 13:36:04.000 126 33349.57 251.43 2375.24 38.22 2010-05-06 13:36:05.000 126 33349.69 251.43 2375.16 38.22 2010-05-06 13:36:06.000 126 33349.62 251.43 2375.21 38.22 2010-05-06 13:36:07.000 126 33349.68 251.42 2375.24 38.22 2010-05-06 13:36:08.000 126 33349.67 251.41 2375.13 38.22 2010-05-06 13:36:09.000 126 33349.61 251.45 2375.23 38.22 2010-05-06 13:36:10.000 126 33349.60 251.44 2375.16 38.22 2010-05-06 13:36:11.000 126 33349.58 251.46 2375.26 38.22 2010-05-06 13:36:12.000 126 33349.58 251.47 2375.27 38.22 2010-05-06 13:36:13.000 126 33349.53 251.48 2375.17 38.22 2010-05-06 13:36:14.000 126 33349.61 251.46 2375.21 38.22 2010-05-06 13:36:15.000 126 33349.53 251.45 2375.18 38.22 2010-05-06 13:36:16.000 126 33349.52 251.48 2375.23 38.22 2010-05-06 13:36:17.000 126 33349.51 251.51 2375.32 38.22 2010-05-06 13:36:18.000 126 33349.54 251.54 2375.26 38.22 2010-05-06 13:36:19.000 126 33349.50 251.46 2375.18 38.22 2010-05-06 13:36:20.000 126 33349.47 251.51 2375.21 38.22 2010-05-06 13:36:21.000 126 33349.43 251.51 2375.26 38.22 2010-05-06 13:36:22.000 126 33349.46 251.54 2375.20 38.22 2010-05-06 13:36:23.000 126 33349.52 251.52 2375.31 38.22 2010-05-06 13:36:24.000 126 33349.42 251.51 2375.29 38.22 2010-05-06 13:36:25.000 126 33349.48 251.52 2375.22 38.22 2010-05-06 13:36:26.000 126 33349.51 251.46 2375.26 38.22 2010-05-06 13:36:27.000 126 33349.42 251.53 2375.29 38.22 2010-05-06 13:36:28.000 126 33349.46 251.51 2375.32 38.22 2010-05-06 13:36:29.000 126 33349.46 251.48 2375.24 38.22 2010-05-06 13:36:30.000 126 33349.45 251.48 2375.26 38.22 2010-05-06 13:36:31.000 126 33349.45 251.48 2375.21 38.22 2010-05-06 13:36:32.000 126 33349.35 251.47 2375.26 38.22 2010-05-06 13:36:33.000 126 33349.44 251.48 2375.29 38.22 2010-05-06 13:36:34.000 126 33349.35 251.51 2375.32 38.22 2010-05-06 13:36:35.000 126 33349.42 251.49 2375.26 38.22 2010-05-06 13:36:36.000 126 33349.29 251.49 2375.21 38.22 2010-05-06 13:36:37.000 126 33349.31 251.49 2375.25 38.22 2010-05-06 13:36:38.000 126 33349.35 251.48 2375.22 38.22 2010-05-06 13:36:39.000 126 33349.25 251.46 2375.21 38.22 2010-05-06 13:36:40.000 126 33349.31 251.46 2375.26 38.22 2010-05-06 13:36:41.000 126 33349.23 251.49 2375.32 38.22 2010-05-06 13:36:42.000 126 33349.25 251.44 2375.30 38.22 2010-05-06 13:36:43.000 126 33349.31 251.44 2375.38 38.22 2010-05-06 13:36:44.000 126 33349.31 251.46 2375.32 38.22 2010-05-06 13:36:45.000 126 33349.28 251.44 2375.21 38.22 2010-05-06 13:36:46.000 126 33349.26 251.44 2375.32 38.22 2010-05-06 13:36:47.000 126 33349.36 251.49 2375.31 38.22 2010-05-06 13:36:48.000 126 33349.26 251.47 2375.28 38.22 2010-05-06 13:36:49.000 126 33349.30 251.49 2375.18 38.22 2010-05-06 13:36:50.000 126 33349.41 251.46 2375.33 38.22 2010-05-06 13:36:51.000 126 33349.28 251.50 2375.24 38.22 2010-05-06 13:36:52.000 126 33349.33 251.47 2375.19 38.22 2010-05-06 13:36:53.000 126 33349.41 251.44 2375.28 38.22 2010-05-06 13:36:54.000 126 33349.31 251.43 2375.28 38.22 2010-05-06 13:36:55.000 126 33349.35 251.48 2375.34 38.22 2010-05-06 13:36:56.000 126 33349.34 251.49 2375.30 38.22 2010-05-06 13:36:57.000 126 33349.27 251.43 2375.24 38.22 2010-05-06 13:36:58.000 126 33349.37 251.47 2375.29 38.22 2010-05-06 13:36:59.000 126 33349.28 251.49 2375.23 38.22 2010-05-06 13:37:00.000 126 33349.31 251.49 2375.27 38.22 2010-05-06 13:37:01.000 126 33349.21 251.44 2375.32 38.22 2010-05-06 13:37:02.000 126 33349.24 251.49 2375.23 38.22 2010-05-06 13:37:03.000 126 33349.18 251.48 2375.24 38.22 2010-05-06 13:37:04.000 126 33349.23 251.49 2375.29 38.22 2010-05-06 13:37:05.000 126 33349.23 251.52 2375.35 38.22 2010-05-06 13:37:06.000 126 33349.16 251.52 2375.35 38.22 2010-05-06 13:37:07.000 126 33349.26 251.52 2375.34 38.22 2010-05-06 13:37:08.000 126 33349.22 251.55 2375.33 38.22 2010-05-06 13:37:09.000 126 33349.28 251.57 2375.26 38.22 2010-05-06 13:37:10.000 126 33349.27 251.54 2375.24 38.22 2010-05-06 13:37:11.000 126 33349.31 251.56 2375.26 38.22 2010-05-06 13:37:12.000 126 33349.26 251.58 2375.31 38.22 2010-05-06 13:37:13.000 126 33349.17 251.57 2375.24 38.22 2010-05-06 13:37:14.000 126 33349.20 251.58 2375.30 38.22 2010-05-06 13:37:15.000 126 33349.13 251.57 2375.25 38.22 2010-05-06 13:37:16.000 126 33349.33 251.54 2375.20 38.22 2010-05-06 13:37:17.000 126 33349.25 251.60 2375.30 38.22 2010-05-06 13:37:18.000 126 33349.21 251.58 2375.25 38.22 2010-05-06 13:37:19.000 126 33349.26 251.58 2375.30 38.22 2010-05-06 13:37:20.000 126 33349.20 251.57 2375.36 38.22 2010-05-06 13:37:21.000 126 33349.18 251.56 2375.32 38.22 2010-05-06 13:37:22.000 126 33349.21 251.56 2375.39 38.22 2010-05-06 13:37:23.000 126 33349.26 251.55 2375.29 38.22 2010-05-06 13:37:24.000 126 33349.23 251.59 2375.28 38.22 2010-05-06 13:37:25.000 126 33349.20 251.52 2375.28 38.22 2010-05-06 13:37:26.000 126 33349.31 251.55 2375.30 38.22 2010-05-06 13:37:27.000 126 33349.17 251.51 2375.35 38.22 2010-05-06 13:37:28.000 126 33349.23 251.54 2375.33 38.22 2010-05-06 13:37:29.000 126 33349.30 251.50 2375.30 38.22 2010-05-06 13:37:30.000 126 33349.26 251.49 2375.20 38.22 2010-05-06 13:37:31.000 126 33349.23 251.53 2375.40 38.22 2010-05-06 13:37:32.000 126 33349.22 251.49 2375.25 38.22 2010-05-06 13:37:33.000 126 33349.21 251.47 2375.37 38.22 2010-05-06 13:37:34.000 126 33349.29 251.47 2375.28 38.22 2010-05-06 13:37:35.000 126 33349.35 251.45 2375.35 38.22 2010-05-06 13:37:36.000 126 33349.31 251.42 2375.31 38.22 2010-05-06 13:37:37.000 126 33349.35 251.45 2375.31 38.22 2010-05-06 13:37:38.000 126 33349.34 251.47 2375.31 38.22 2010-05-06 13:37:39.000 126 33349.42 251.42 2375.31 38.22 2010-05-06 13:37:40.000 126 33349.33 251.41 2375.29 38.22 2010-05-06 13:37:41.000 126 33349.60 251.46 2375.31 38.22 2010-05-06 13:37:42.000 126 33349.46 251.46 2375.34 38.22 2010-05-06 13:37:43.000 126 33349.56 251.39 2375.28 38.22 2010-05-06 13:37:44.000 126 33349.46 251.42 2375.29 38.22 2010-05-06 13:37:45.000 126 33349.43 251.41 2375.28 38.22 2010-05-06 13:37:46.000 126 33349.43 251.41 2375.32 38.22 2010-05-06 13:37:47.000 126 33349.44 251.46 2375.25 38.22 2010-05-06 13:37:48.000 126 33349.39 251.44 2375.23 38.22 2010-05-06 13:37:49.000 126 33349.37 251.44 2375.22 38.22 2010-05-06 13:37:50.000 126 33349.32 251.52 2375.26 38.22 2010-05-06 13:37:51.000 126 33349.36 251.50 2375.23 38.22 2010-05-06 13:37:52.000 126 33349.29 251.49 2375.26 38.22 2010-05-06 13:37:53.000 126 33349.25 251.49 2375.23 38.22 2010-05-06 13:37:54.000 126 33349.26 251.51 2375.18 38.22 2010-05-06 13:37:55.000 126 33349.22 251.55 2375.23 38.22 2010-05-06 13:37:56.000 126 33349.19 251.57 2375.18 38.22 2010-05-06 13:37:57.000 126 33349.16 251.58 2375.20 38.22 2010-05-06 13:37:58.000 126 33349.11 251.60 2375.24 38.22 2010-05-06 13:37:59.000 126 33349.10 251.60 2375.23 38.22 2010-05-06 13:38:00.000 126 33349.01 251.60 2375.14 38.22 2010-05-06 13:38:01.000 126 33349.00 251.64 2375.23 38.22 2010-05-06 13:38:02.000 126 33349.10 251.66 2375.23 38.22 2010-05-06 13:38:03.000 126 33348.98 251.72 2375.29 38.22 2010-05-06 13:38:04.000 126 33348.94 251.69 2375.23 38.22 2010-05-06 13:38:05.000 126 33349.11 251.71 2375.26 38.22 2010-05-06 13:38:06.000 126 33348.92 251.73 2375.33 38.22 2010-05-06 13:38:07.000 126 33348.91 251.77 2375.41 38.22 2010-05-06 13:38:08.000 126 33348.86 251.79 2375.41 38.22 2010-05-06 13:38:09.000 126 33348.82 251.76 2375.35 38.22 2010-05-06 13:38:10.000 126 33348.71 251.79 2375.39 38.22 2010-05-06 13:38:11.000 126 33348.76 251.77 2375.34 38.22 2010-05-06 13:38:12.000 126 33348.86 251.81 2375.33 38.22 2010-05-06 13:38:13.000 126 33348.85 251.81 2375.34 38.22 2010-05-06 13:38:14.000 126 33348.82 251.85 2375.46 38.22 2010-05-06 13:38:15.000 126 33348.83 251.84 2375.53 38.22 2010-05-06 13:38:16.000 126 33348.87 251.79 2375.41 38.22 2010-05-06 13:38:17.000 126 33348.79 251.84 2375.43 38.22 2010-05-06 13:38:18.000 126 33348.83 251.83 2375.47 38.22 2010-05-06 13:38:19.000 126 33348.89 251.83 2375.44 38.22 2010-05-06 13:38:20.000 126 33348.85 251.80 2375.54 38.22 2010-05-06 13:38:21.000 126 33348.83 251.81 2375.48 38.22 2010-05-06 13:38:22.000 126 33348.87 251.81 2375.58 38.22 2010-05-06 13:38:23.000 126 33348.98 251.85 2375.55 38.22 2010-05-06 13:38:24.000 126 33348.92 251.83 2375.54 38.22 2010-05-06 13:38:25.000 126 33348.96 251.85 2375.52 38.22 2010-05-06 13:38:26.000 126 33348.97 251.81 2375.56 38.22 2010-05-06 13:38:27.000 126 33348.99 251.82 2375.57 38.22 2010-05-06 13:38:28.000 126 33349.03 251.80 2375.54 38.22 2010-05-06 13:38:29.000 126 33348.97 251.76 2375.54 38.22 2010-05-06 13:38:30.000 126 33349.00 251.73 2375.55 38.22 2010-05-06 13:38:31.000 126 33349.04 251.76 2375.48 38.22 2010-05-06 13:38:32.000 126 33349.07 251.73 2375.53 38.22 2010-05-06 13:38:33.000 126 33349.03 251.75 2375.53 38.22 2010-05-06 13:38:34.000 126 33349.11 251.70 2375.49 38.22 2010-05-06 13:38:35.000 126 33349.07 251.73 2375.58 38.22 2010-05-06 13:38:36.000 126 33348.98 251.78 2375.55 38.22 2010-05-06 13:38:37.000 126 33349.00 251.74 2375.54 38.22 2010-05-06 13:38:38.000 126 33349.11 251.76 2375.52 38.22 2010-05-06 13:38:39.000 126 33348.94 251.72 2375.54 38.22 2010-05-06 13:38:40.000 126 33349.04 251.72 2375.59 38.22 2010-05-06 13:38:41.000 126 33348.91 251.72 2375.53 38.22 2010-05-06 13:38:42.000 126 33348.89 251.76 2375.45 38.22 2010-05-06 13:38:43.000 126 33348.99 251.77 2375.52 38.22 2010-05-06 13:38:44.000 126 33349.01 251.76 2375.60 38.22 2010-05-06 13:38:45.000 126 33348.98 251.79 2375.56 38.22 2010-05-06 13:38:46.000 126 33349.01 251.78 2375.59 38.22 2010-05-06 13:38:47.000 126 33348.96 251.76 2375.48 38.22 2010-05-06 13:38:48.000 126 33348.98 251.73 2375.48 38.22 2010-05-06 13:38:49.000 126 33349.04 251.78 2375.51 38.22 2010-05-06 13:38:50.000 126 33349.03 251.79 2375.54 38.22 2010-05-06 13:38:51.000 126 33348.87 251.74 2375.47 38.22 2010-05-06 13:38:52.000 126 33349.05 251.76 2375.45 38.22 2010-05-06 13:38:53.000 126 33348.99 251.78 2375.55 38.22 2010-05-06 13:38:54.000 126 33348.92 251.80 2375.51 38.22 2010-05-06 13:38:55.000 126 33349.01 251.75 2375.47 38.22 2010-05-06 13:38:56.000 126 33348.95 251.75 2375.47 38.22 2010-05-06 13:38:57.000 126 33349.00 251.74 2375.57 38.22 2010-05-06 13:38:58.000 126 33348.94 251.77 2375.54 38.22 2010-05-06 13:38:59.000 126 33349.04 251.77 2375.49 38.22 2010-05-06 13:39:00.000 126 33348.94 251.72 2375.49 38.22 2010-05-06 13:39:01.000 126 33349.04 251.70 2375.48 38.22 2010-05-06 13:39:02.000 126 33349.20 251.75 2375.41 38.22 2010-05-06 13:39:03.000 126 33349.06 251.70 2375.43 38.22 2010-05-06 13:39:04.000 126 33349.08 251.71 2375.48 38.22 2010-05-06 13:39:05.000 126 33349.11 251.68 2375.44 38.22 2010-05-06 13:39:06.000 126 33349.11 251.66 2375.46 38.22 2010-05-06 13:39:07.000 126 33349.18 251.66 2375.45 38.22 2010-05-06 13:39:08.000 126 33349.22 251.67 2375.46 38.22 2010-05-06 13:39:09.000 126 33349.23 251.60 2375.44 38.22 2010-05-06 13:39:10.000 126 33349.20 251.65 2375.42 38.22 2010-05-06 13:39:11.000 126 33349.25 251.66 2375.46 38.22 2010-05-06 13:39:12.000 126 33349.29 251.58 2375.42 38.22 2010-05-06 13:39:13.000 126 33349.35 251.60 2375.35 38.22 2010-05-06 13:39:14.000 126 33349.40 251.53 2375.38 38.22 2010-05-06 13:39:15.000 126 33349.39 251.57 2375.42 38.22 2010-05-06 13:39:16.000 126 33349.39 251.54 2375.30 38.22 2010-05-06 13:39:17.000 126 33349.44 251.54 2375.39 38.22 2010-05-06 13:39:18.000 126 33349.40 251.53 2375.42 38.22 2010-05-06 13:39:19.000 126 33349.42 251.51 2375.41 38.22 2010-05-06 13:39:20.000 126 33349.45 251.51 2375.41 38.22 2010-05-06 13:39:21.000 126 33349.46 251.53 2375.43 38.22 2010-05-06 13:39:22.000 126 33349.53 251.51 2375.39 38.22 2010-05-06 13:39:23.000 126 33349.50 251.50 2375.33 38.22 2010-05-06 13:39:24.000 126 33349.54 251.49 2375.33 38.22 2010-05-06 13:39:25.000 126 33349.42 251.47 2375.40 38.22 2010-05-06 13:39:26.000 126 33349.51 251.47 2375.33 38.22 2010-05-06 13:39:27.000 126 33349.52 251.51 2375.36 38.22 2010-05-06 13:39:28.000 126 33349.58 251.47 2375.28 38.22 2010-05-06 13:39:29.000 126 33349.54 251.47 2375.22 38.22 2010-05-06 13:39:30.000 126 33349.54 251.45 2375.25 38.22 2010-05-06 13:39:31.000 126 33349.54 251.47 2375.28 38.22 2010-05-06 13:39:32.000 126 33349.62 251.46 2375.22 38.22 2010-05-06 13:39:33.000 126 33349.65 251.46 2375.22 38.22 2010-05-06 13:39:34.000 126 33349.61 251.46 2375.26 38.22 2010-05-06 13:39:35.000 126 33349.72 251.40 2375.17 38.22 2010-05-06 13:39:36.000 126 33349.64 251.42 2375.18 38.22 2010-05-06 13:39:37.000 126 33349.69 251.44 2375.20 38.22 2010-05-06 13:39:38.000 126 33349.66 251.38 2375.12 38.22 2010-05-06 13:39:39.000 126 33349.80 251.38 2375.07 38.22 2010-05-06 13:39:40.000 126 33349.63 251.37 2375.11 38.22 2010-05-06 13:39:41.000 126 33349.69 251.37 2375.14 38.22 2010-05-06 13:39:42.000 126 33349.73 251.33 2375.05 38.22 2010-05-06 13:39:43.000 126 33349.72 251.38 2375.01 38.22 2010-05-06 13:39:44.000 126 33349.69 251.31 2375.01 38.22 2010-05-06 13:39:45.000 126 33349.71 251.34 2375.10 38.22 2010-05-06 13:39:46.000 126 33349.67 251.31 2375.08 38.22 2010-05-06 13:39:47.000 126 33349.74 251.33 2374.97 38.22 2010-05-06 13:39:48.000 126 33349.69 251.29 2374.95 38.22 2010-05-06 13:39:49.000 126 33349.58 251.29 2374.93 38.22 2010-05-06 13:39:50.000 126 33349.68 251.31 2375.04 38.22 2010-05-06 13:39:51.000 126 33349.61 251.31 2374.92 38.22 2010-05-06 13:39:52.000 126 33349.50 251.31 2374.95 38.22 2010-05-06 13:39:53.000 126 33349.61 251.35 2374.91 38.22 2010-05-06 13:39:54.000 126 33349.58 251.36 2374.99 38.22 2010-05-06 13:39:55.000 126 33349.65 251.37 2374.95 38.22 2010-05-06 13:39:56.000 126 33349.50 251.34 2374.98 38.22 2010-05-06 13:39:57.000 126 33349.50 251.35 2374.86 38.22 2010-05-06 13:39:58.000 126 33349.62 251.41 2374.93 38.22 2010-05-06 13:39:59.000 126 33349.50 251.41 2374.95 38.22 2010-05-06 13:40:00.000 126 33349.45 251.42 2374.91 38.22 2010-05-06 13:40:01.000 126 33349.45 251.39 2374.97 38.22 2010-05-06 13:40:02.000 126 33349.41 251.40 2374.88 38.22 2010-05-06 13:40:03.000 126 33349.46 251.43 2374.88 38.22 2010-05-06 13:40:04.000 126 33349.39 251.41 2374.83 38.22 2010-05-06 13:40:05.000 126 33349.47 251.39 2374.89 38.22 2010-05-06 13:40:06.000 126 33349.47 251.40 2374.86 38.22 2010-05-06 13:40:07.000 126 33349.37 251.48 2374.88 38.22 2010-05-06 13:40:08.000 126 33349.35 251.43 2374.95 38.22 2010-05-06 13:40:09.000 126 33349.26 251.46 2374.86 38.22 2010-05-06 13:40:10.000 126 33349.40 251.47 2374.97 38.22 2010-05-06 13:40:11.000 126 33349.17 251.49 2374.90 38.22 2010-05-06 13:40:12.000 126 33349.28 251.50 2374.91 38.22 2010-05-06 13:40:13.000 126 33349.22 251.51 2374.90 38.22 2010-05-06 13:40:14.000 126 33349.28 251.54 2374.89 38.22 2010-05-06 13:40:15.000 126 33349.22 251.54 2374.91 38.22 2010-05-06 13:40:16.000 126 33349.16 251.57 2374.92 38.22 2010-05-06 13:40:17.000 126 33349.23 251.59 2374.98 38.22 2010-05-06 13:40:18.000 126 33349.07 251.57 2374.93 38.22 2010-05-06 13:40:19.000 126 33349.13 251.66 2374.98 38.22 2010-05-06 13:40:20.000 126 33349.02 251.68 2375.01 38.22 2010-05-06 13:40:21.000 126 33349.01 251.73 2374.98 38.22 2010-05-06 13:40:22.000 126 33349.00 251.73 2375.01 38.22 2010-05-06 13:40:23.000 126 33348.97 251.82 2375.01 38.22 2010-05-06 13:40:24.000 126 33349.00 251.83 2375.01 38.22 2010-05-06 13:40:25.000 126 33348.98 251.85 2375.02 38.22 2010-05-06 13:40:26.000 126 33348.92 251.90 2375.02 38.22 2010-05-06 13:40:27.000 126 33348.87 251.92 2375.04 38.22 2010-05-06 13:40:28.000 126 33348.84 251.88 2375.17 38.22 2010-05-06 13:40:29.000 126 33348.91 251.94 2375.09 38.22 2010-05-06 13:40:30.000 126 33348.91 251.92 2375.13 38.22 2010-05-06 13:40:31.000 126 33349.00 251.95 2375.18 38.22 2010-05-06 13:40:32.000 126 33349.01 251.97 2375.10 38.22 2010-05-06 13:40:33.000 126 33348.97 251.97 2375.21 38.22 2010-05-06 13:40:34.000 126 33348.85 251.99 2375.22 38.22 2010-05-06 13:40:35.000 126 33348.99 252.00 2375.28 38.22 2010-05-06 13:40:36.000 126 33349.02 251.98 2375.20 38.22 2010-05-06 13:40:37.000 126 33349.03 251.98 2375.24 38.22 2010-05-06 13:40:38.000 126 33349.08 251.97 2375.32 38.22 2010-05-06 13:40:39.000 126 33349.07 251.95 2375.35 38.22 2010-05-06 13:40:40.000 126 33349.08 251.92 2375.28 38.22 2010-05-06 13:40:41.000 126 33349.25 251.94 2375.26 38.22 2010-05-06 13:40:42.000 126 33349.15 251.91 2375.29 38.22 2010-05-06 13:40:43.000 126 33349.25 251.90 2375.28 38.22 2010-05-06 13:40:44.000 126 33349.10 251.87 2375.42 38.22 2010-05-06 13:40:45.000 126 33349.27 251.87 2375.36 38.22 2010-05-06 13:40:46.000 126 33349.17 251.85 2375.29 38.22 2010-05-06 13:40:47.000 126 33349.22 251.82 2375.36 38.22 2010-05-06 13:40:48.000 126 33349.26 251.81 2375.42 38.22 2010-05-06 13:40:49.000 126 33349.34 251.80 2375.35 38.22 2010-05-06 13:40:50.000 126 33349.23 251.81 2375.38 38.22 2010-05-06 13:40:51.000 126 33349.28 251.81 2375.34 38.22 2010-05-06 13:40:52.000 126 33349.27 251.80 2375.35 38.22 2010-05-06 13:40:53.000 126 33349.23 251.76 2375.36 38.22 2010-05-06 13:40:54.000 126 33349.33 251.78 2375.26 38.22 2010-05-06 13:40:55.000 126 33349.28 251.74 2375.30 38.22 2010-05-06 13:40:56.000 126 33349.41 251.74 2375.38 38.22 2010-05-06 13:40:57.000 126 33349.37 251.77 2375.35 38.22 2010-05-06 13:40:58.000 126 33349.30 251.76 2375.33 38.22 2010-05-06 13:40:59.000 126 33349.45 251.75 2375.32 38.22 2010-05-06 13:41:00.000 126 33349.38 251.75 2375.30 38.22 2010-05-06 13:41:01.000 126 33349.45 251.74 2375.34 38.22 2010-05-06 13:41:02.000 126 33349.41 251.68 2375.38 38.22 2010-05-06 13:41:03.000 126 33349.48 251.74 2375.27 38.22 2010-05-06 13:41:04.000 126 33349.46 251.73 2375.27 38.22 2010-05-06 13:41:05.000 126 33349.31 251.76 2375.39 38.22 2010-05-06 13:41:06.000 126 33349.40 251.76 2375.36 38.22 2010-05-06 13:41:07.000 126 33349.32 251.72 2375.24 38.22 2010-05-06 13:41:08.000 126 33349.51 251.75 2375.30 38.22 2010-05-06 13:41:09.000 126 33349.38 251.75 2375.21 38.22 2010-05-06 13:41:10.000 126 33349.47 251.73 2375.29 38.22 2010-05-06 13:41:11.000 126 33349.29 251.78 2375.30 38.22 2010-05-06 13:41:12.000 126 33349.40 251.79 2375.32 38.22 2010-05-06 13:41:13.000 126 33349.41 251.80 2375.31 38.22 2010-05-06 13:41:14.000 126 33349.38 251.82 2375.22 38.22 2010-05-06 13:41:15.000 126 33349.42 251.80 2375.24 38.22 2010-05-06 13:41:16.000 126 33349.36 251.82 2375.27 38.22 2010-05-06 13:41:17.000 126 33349.39 251.85 2375.29 38.22 2010-05-06 13:41:18.000 126 33349.30 251.87 2375.24 38.22 2010-05-06 13:41:19.000 126 33349.44 251.94 2375.27 38.22 2010-05-06 13:41:20.000 126 33349.33 251.90 2375.29 38.22 2010-05-06 13:41:21.000 126 33349.28 251.91 2375.36 38.22 2010-05-06 13:41:22.000 126 33349.37 251.93 2375.26 38.22 2010-05-06 13:41:23.000 126 33349.28 251.97 2375.30 38.22 2010-05-06 13:41:24.000 126 33349.31 251.95 2375.28 38.22 2010-05-06 13:41:25.000 126 33349.35 251.97 2375.29 38.22 2010-05-06 13:41:26.000 126 33349.28 252.00 2375.29 38.22 2010-05-06 13:41:27.000 126 33349.26 251.97 2375.35 38.22 2010-05-06 13:41:28.000 126 33349.29 251.95 2375.28 38.22 2010-05-06 13:41:29.000 126 33349.29 251.93 2375.29 38.22 2010-05-06 13:41:30.000 126 33349.35 251.96 2375.26 38.22 2010-05-06 13:41:31.000 126 33349.36 251.95 2375.27 38.22 2010-05-06 13:41:32.000 126 33349.34 251.97 2375.34 38.22 2010-05-06 13:41:33.000 126 33349.40 251.96 2375.28 38.22 2010-05-06 13:41:34.000 126 33349.23 251.93 2375.27 38.22 2010-05-06 13:41:35.000 126 33349.37 251.94 2375.26 38.22 2010-05-06 13:41:36.000 126 33349.32 251.93 2375.32 38.22 2010-05-06 13:41:37.000 126 33349.22 251.95 2375.33 38.22 2010-05-06 13:41:38.000 126 33349.33 252.00 2375.34 38.22 2010-05-06 13:41:39.000 126 33349.21 251.96 2375.28 38.22 2010-05-06 13:41:40.000 126 33349.19 252.00 2375.35 38.22 2010-05-06 13:41:41.000 126 33349.28 251.97 2375.27 38.22 2010-05-06 13:41:42.000 126 33349.17 251.98 2375.27 38.22 2010-05-06 13:41:43.000 126 33349.17 252.01 2375.33 38.22 2010-05-06 13:41:44.000 126 33349.14 252.04 2375.33 38.22 2010-05-06 13:41:45.000 126 33349.08 252.06 2375.27 38.22 2010-05-06 13:41:46.000 126 33349.14 252.05 2375.41 38.22 2010-05-06 13:41:47.000 126 33349.06 252.12 2375.34 38.22 2010-05-06 13:41:48.000 126 33349.07 252.10 2375.30 38.22 2010-05-06 13:41:49.000 126 33349.03 252.12 2375.36 38.22 2010-05-06 13:41:50.000 126 33349.10 252.13 2375.35 38.22 2010-05-06 13:41:51.000 126 33349.07 252.12 2375.38 38.22 2010-05-06 13:41:52.000 126 33349.03 252.10 2375.38 38.22 2010-05-06 13:41:53.000 126 33349.07 252.15 2375.35 38.22 2010-05-06 13:41:54.000 126 33349.06 252.15 2375.36 38.22 2010-05-06 13:41:55.000 126 33349.05 252.16 2375.35 38.22 2010-05-06 13:41:56.000 126 33349.02 252.16 2375.41 38.22 2010-05-06 13:41:57.000 126 33348.99 252.14 2375.42 38.22 2010-05-06 13:41:58.000 126 33348.96 252.17 2375.53 38.22 2010-05-06 13:41:59.000 126 33349.11 252.19 2375.41 38.22 2010-05-06 13:42:00.000 126 33349.06 252.18 2375.38 38.22 2010-05-06 13:42:01.000 126 33349.05 252.17 2375.46 38.22 2010-05-06 13:42:02.000 126 33349.10 252.19 2375.49 38.22 2010-05-06 13:42:03.000 126 33349.06 252.19 2375.52 38.22 2010-05-06 13:42:04.000 126 33348.99 252.18 2375.47 38.22 2010-05-06 13:42:05.000 126 33349.09 252.16 2375.42 38.22 2010-05-06 13:42:06.000 126 33349.09 252.16 2375.46 38.22 2010-05-06 13:42:07.000 126 33349.12 252.13 2375.47 38.22 2010-05-06 13:42:08.000 126 33349.08 252.14 2375.55 38.22 2010-05-06 13:42:09.000 126 33349.03 252.14 2375.57 38.22 2010-05-06 13:42:10.000 126 33349.08 252.15 2375.53 38.22 2010-05-06 13:42:11.000 126 33349.12 252.10 2375.53 38.22 2010-05-06 13:42:12.000 126 33349.08 252.10 2375.53 38.22 2010-05-06 13:42:13.000 126 33349.11 252.13 2375.50 38.22 2010-05-06 13:42:14.000 126 33349.04 252.14 2375.57 38.22 2010-05-06 13:42:15.000 126 33349.02 252.07 2375.51 38.22 2010-05-06 13:42:16.000 126 33349.18 252.07 2375.53 38.22 2010-05-06 13:42:17.000 126 33349.25 252.07 2375.51 38.22 2010-05-06 13:42:18.000 126 33349.09 252.10 2375.54 38.22 2010-05-06 13:42:19.000 126 33349.18 252.06 2375.49 38.22 2010-05-06 13:42:20.000 126 33349.22 252.02 2375.51 38.22 2010-05-06 13:42:21.000 126 33349.13 252.03 2375.47 38.22 2010-05-06 13:42:22.000 126 33349.28 251.98 2375.43 38.22 2010-05-06 13:42:23.000 126 33349.14 251.99 2375.52 38.22 2010-05-06 13:42:24.000 126 33349.21 251.97 2375.51 38.22 2010-05-06 13:42:25.000 126 33349.30 251.98 2375.53 38.22 2010-05-06 13:42:26.000 126 33349.28 251.97 2375.51 38.22 2010-05-06 13:42:27.000 126 33349.22 251.97 2375.47 38.22 2010-05-06 13:42:28.000 126 33349.28 251.99 2375.48 38.22 2010-05-06 13:42:29.000 126 33349.39 251.95 2375.47 38.22 2010-05-06 13:42:30.000 126 33349.41 251.97 2375.51 38.22 2010-05-06 13:42:31.000 126 33349.44 251.93 2375.45 38.22 2010-05-06 13:42:32.000 126 33349.44 251.90 2375.44 38.22 2010-05-06 13:42:33.000 126 33349.47 251.89 2375.33 38.22 2010-05-06 13:42:34.000 126 33349.49 251.92 2375.39 38.22 2010-05-06 13:42:35.000 126 33349.51 251.94 2375.38 38.22 2010-05-06 13:42:36.000 126 33349.47 251.90 2375.44 38.22 2010-05-06 13:42:37.000 126 33349.60 251.91 2375.30 38.22 2010-05-06 13:42:38.000 126 33349.55 251.91 2375.45 38.22 2010-05-06 13:42:39.000 126 33349.61 251.87 2375.36 38.22 2010-05-06 13:42:40.000 126 33349.62 251.89 2375.42 38.22 2010-05-06 13:42:41.000 126 33349.58 251.84 2375.38 38.22 2010-05-06 13:42:42.000 126 33349.63 251.87 2375.38 38.22 2010-05-06 13:42:43.000 126 33349.62 251.83 2375.23 38.22 2010-05-06 13:42:44.000 126 33349.70 251.84 2375.23 38.22 2010-05-06 13:42:45.000 126 33349.72 251.87 2375.32 38.22 2010-05-06 13:42:46.000 126 33349.73 251.85 2375.36 38.22 2010-05-06 13:42:47.000 126 33349.63 251.84 2375.32 38.22 2010-05-06 13:42:48.000 126 33349.64 251.79 2375.27 38.22 2010-05-06 13:42:49.000 126 33349.66 251.82 2375.23 38.22 2010-05-06 13:42:50.000 126 33349.66 251.81 2375.18 38.22 2010-05-06 13:42:51.000 126 33349.60 251.80 2375.22 38.22 2010-05-06 13:42:52.000 126 33349.61 251.82 2375.26 38.22 2010-05-06 13:42:53.000 126 33349.71 251.86 2375.28 38.22 2010-05-06 13:42:54.000 126 33349.71 251.82 2375.34 38.22 2010-05-06 13:42:55.000 126 33349.67 251.84 2375.23 38.22 2010-05-06 13:42:56.000 126 33349.73 251.85 2375.25 38.22 2010-05-06 13:42:57.000 126 33349.69 251.83 2375.17 38.22 2010-05-06 13:42:58.000 126 33349.77 251.87 2375.16 38.22 2010-05-06 13:42:59.000 126 33349.61 251.85 2375.25 38.22 2010-05-06 13:43:00.000 126 33349.66 251.82 2375.25 38.22 2010-05-06 13:43:01.000 126 33349.58 251.82 2375.21 38.22 2010-05-06 13:43:02.000 126 33349.58 251.83 2375.22 38.22 2010-05-06 13:43:03.000 126 33349.48 251.83 2375.13 38.22 2010-05-06 13:43:04.000 126 33349.57 251.86 2375.11 38.22 2010-05-06 13:43:05.000 126 33349.62 251.85 2375.20 38.22 2010-05-06 13:43:06.000 126 33349.56 251.82 2375.20 38.22 2010-05-06 13:43:07.000 126 33349.60 251.87 2375.22 38.22 2010-05-06 13:43:08.000 126 33349.72 251.83 2375.22 38.22 2010-05-06 13:43:09.000 126 33349.62 251.80 2375.23 38.22 2010-05-06 13:43:10.000 126 33349.52 251.83 2375.21 38.22 2010-05-06 13:43:11.000 126 33349.70 251.89 2375.22 38.22 2010-05-06 13:43:12.000 126 33349.60 251.87 2375.20 38.22 2010-05-06 13:43:13.000 126 33349.58 251.84 2375.15 38.22 2010-05-06 13:43:14.000 126 33349.61 251.82 2375.26 38.22 2010-05-06 13:43:15.000 126 33349.56 251.82 2375.15 38.22 2010-05-06 13:43:16.000 126 33349.61 251.82 2375.17 38.22 2010-05-06 13:43:17.000 126 33349.61 251.80 2375.20 38.22 2010-05-06 13:43:18.000 126 33349.60 251.75 2375.17 38.22 2010-05-06 13:43:19.000 126 33349.57 251.78 2375.15 38.22 2010-05-06 13:43:20.000 126 33349.56 251.77 2375.15 38.22 2010-05-06 13:43:21.000 126 33349.54 251.80 2375.17 38.22 2010-05-06 13:43:22.000 126 33349.68 251.77 2375.27 38.22 2010-05-06 13:43:23.000 126 33349.57 251.77 2375.24 38.22 2010-05-06 13:43:24.000 126 33349.63 251.81 2375.24 38.22 2010-05-06 13:43:25.000 126 33349.66 251.77 2375.29 38.22 2010-05-06 13:43:26.000 126 33349.73 251.78 2375.20 38.22 2010-05-06 13:43:27.000 126 33349.66 251.78 2375.20 38.22 2010-05-06 13:43:28.000 126 33349.63 251.77 2375.14 38.22 2010-05-06 13:43:29.000 126 33349.63 251.73 2375.21 38.22 2010-05-06 13:43:30.000 126 33349.67 251.79 2375.16 38.22 2010-05-06 13:43:31.000 126 33349.64 251.72 2375.15 38.22 2010-05-06 13:43:32.000 126 33349.71 251.74 2375.19 38.22 2010-05-06 13:43:33.000 126 33349.65 251.75 2375.29 38.22 2010-05-06 13:43:34.000 126 33349.73 251.79 2375.23 38.22 2010-05-06 13:43:35.000 126 33349.76 251.73 2375.16 38.22 2010-05-06 13:43:36.000 126 33349.64 251.74 2375.23 38.22 2010-05-06 13:43:37.000 126 33349.76 251.72 2375.18 38.22 2010-05-06 13:43:38.000 126 33349.73 251.73 2375.13 38.22 2010-05-06 13:43:39.000 126 33349.79 251.73 2375.13 38.22 2010-05-06 13:43:40.000 126 33349.72 251.72 2375.18 38.22 2010-05-06 13:43:41.000 126 33349.66 251.69 2375.20 38.22 2010-05-06 13:43:42.000 126 33349.75 251.70 2375.20 38.22 2010-05-06 13:43:43.000 126 33349.82 251.67 2375.11 38.22 2010-05-06 13:43:44.000 126 33349.80 251.66 2375.17 38.22 2010-05-06 13:43:45.000 126 33349.74 251.70 2375.12 38.22 2010-05-06 13:43:46.000 126 33349.75 251.67 2375.14 38.22 2010-05-06 13:43:47.000 126 33349.86 251.71 2375.07 38.22 2010-05-06 13:43:48.000 126 33349.78 251.64 2375.15 38.22 2010-05-06 13:43:49.000 126 33349.83 251.66 2375.24 38.22 2010-05-06 13:43:50.000 126 33349.77 251.66 2375.11 38.22 2010-05-06 13:43:51.000 126 33349.86 251.67 2375.07 38.22 2010-05-06 13:43:52.000 126 33349.83 251.66 2375.07 38.22 2010-05-06 13:43:53.000 126 33349.81 251.62 2375.09 38.22 2010-05-06 13:43:54.000 126 33349.78 251.61 2375.15 38.22 2010-05-06 13:43:55.000 126 33349.81 251.63 2375.11 38.22 2010-05-06 13:43:56.000 126 33349.83 251.65 2375.05 38.22 2010-05-06 13:43:57.000 126 33349.74 251.63 2375.10 38.22 2010-05-06 13:43:58.000 126 33349.92 251.61 2375.05 38.22 2010-05-06 13:43:59.000 126 33350.03 251.57 2375.05 38.22 2010-05-06 13:44:00.000 126 33349.91 251.57 2375.01 38.22 2010-05-06 13:44:01.000 126 33349.98 251.58 2375.13 38.22 2010-05-06 13:44:02.000 126 33350.02 251.53 2375.04 38.22 2010-05-06 13:44:03.000 126 33349.87 251.54 2375.09 38.22 2010-05-06 13:44:04.000 126 33350.03 251.57 2375.01 38.22 2010-05-06 13:44:05.000 126 33350.13 251.54 2375.08 38.22 2010-05-06 13:44:06.000 126 33350.18 251.49 2375.02 38.22 2010-05-06 13:44:07.000 126 33350.18 251.51 2375.05 38.22 2010-05-06 13:44:08.000 126 33350.08 251.50 2375.06 38.22 2010-05-06 13:44:09.000 126 33350.09 251.45 2375.02 38.22 2010-05-06 13:44:10.000 126 33350.17 251.46 2374.95 38.22 2010-05-06 13:44:11.000 126 33350.31 251.42 2374.94 38.22 2010-05-06 13:44:12.000 126 33350.18 251.42 2374.98 38.22 2010-05-06 13:44:13.000 126 33350.33 251.43 2374.97 38.22 2010-05-06 13:44:14.000 126 33350.27 251.44 2374.92 38.22 2010-05-06 13:44:15.000 126 33350.20 251.41 2374.98 38.22 2010-05-06 13:44:16.000 126 33350.35 251.40 2374.88 38.22 2010-05-06 13:44:17.000 126 33350.32 251.42 2374.88 38.22 2010-05-06 13:44:18.000 126 33350.28 251.42 2374.88 38.22 2010-05-06 13:44:19.000 126 33350.31 251.42 2374.85 38.22 2010-05-06 13:44:20.000 126 33350.28 251.38 2374.81 38.22 2010-05-06 13:44:21.000 126 33350.28 251.40 2374.73 38.22 2010-05-06 13:44:22.000 126 33350.36 251.39 2374.79 38.22 2010-05-06 13:44:23.000 126 33350.34 251.41 2374.73 38.22 2010-05-06 13:44:24.000 126 33350.30 251.40 2374.73 38.22 2010-05-06 13:44:25.000 126 33350.37 251.38 2374.74 38.22 2010-05-06 13:44:26.000 126 33350.28 251.34 2374.79 38.22 2010-05-06 13:44:27.000 126 33350.35 251.34 2374.74 38.22 2010-05-06 13:44:28.000 126 33350.34 251.38 2374.82 38.22 2010-05-06 13:44:29.000 126 33350.28 251.41 2374.78 38.22 2010-05-06 13:44:30.000 126 33350.35 251.43 2374.77 38.22 2010-05-06 13:44:31.000 126 33350.29 251.38 2374.77 38.22 2010-05-06 13:44:32.000 126 33350.34 251.42 2374.68 38.22 2010-05-06 13:44:33.000 126 33350.38 251.40 2374.79 38.22 2010-05-06 13:44:34.000 126 33350.32 251.38 2374.70 38.22 2010-05-06 13:44:35.000 126 33350.31 251.38 2374.64 38.22 2010-05-06 13:44:36.000 126 33350.21 251.38 2374.61 38.22 2010-05-06 13:44:37.000 126 33350.37 251.44 2374.66 38.22 2010-05-06 13:44:38.000 126 33350.33 251.43 2374.71 38.22 2010-05-06 13:44:39.000 126 33350.33 251.44 2374.77 38.22 2010-05-06 13:44:40.000 126 33350.38 251.44 2374.68 38.22 2010-05-06 13:44:41.000 126 33350.25 251.42 2374.73 38.22 2010-05-06 13:44:42.000 126 33350.30 251.39 2374.68 38.22 2010-05-06 13:44:43.000 126 33350.29 251.40 2374.73 38.22 2010-05-06 13:44:44.000 126 33350.34 251.39 2374.70 38.22 2010-05-06 13:44:45.000 126 33350.32 251.39 2374.70 38.22 2010-05-06 13:44:46.000 126 33350.33 251.34 2374.70 38.22 2010-05-06 13:44:47.000 126 33350.30 251.38 2374.69 38.22 2010-05-06 13:44:48.000 126 33350.33 251.36 2374.79 38.22 2010-05-06 13:44:49.000 126 33350.37 251.36 2374.74 38.22 2010-05-06 13:44:50.000 126 33350.44 251.33 2374.70 38.22 2010-05-06 13:44:51.000 126 33350.39 251.34 2374.71 38.22 2010-05-06 13:44:52.000 126 33350.37 251.37 2374.73 38.22 2010-05-06 13:44:53.000 126 33350.41 251.33 2374.76 38.22 2010-05-06 13:44:54.000 126 33350.46 251.31 2374.67 38.22 2010-05-06 13:44:55.000 126 33350.43 251.28 2374.63 38.22 2010-05-06 13:44:56.000 126 33350.37 251.29 2374.71 38.22 2010-05-06 13:44:57.000 126 33350.50 251.29 2374.64 38.22 2010-05-06 13:44:58.000 126 33350.34 251.31 2374.64 38.22 2010-05-06 13:44:59.000 126 33350.57 251.25 2374.66 38.22 2010-05-06 13:45:00.000 126 33350.38 251.24 2374.67 38.22 2010-05-06 13:45:01.000 126 33350.44 251.25 2374.70 38.22 2010-05-06 13:45:02.000 126 33350.53 251.20 2374.68 38.22 2010-05-06 13:45:03.000 126 33350.51 251.25 2374.72 38.22 2010-05-06 13:45:04.000 126 33350.54 251.24 2374.71 38.22 2010-05-06 13:45:05.000 126 33350.45 251.28 2374.70 38.22 2010-05-06 13:45:06.000 126 33350.54 251.30 2374.70 38.22 2010-05-06 13:45:07.000 126 33350.40 251.30 2374.70 38.22 2010-05-06 13:45:08.000 126 33350.49 251.26 2374.54 38.22 2010-05-06 13:45:09.000 126 33350.46 251.26 2374.68 38.22 2010-05-06 13:45:10.000 126 33350.50 251.32 2374.60 38.22 2010-05-06 13:45:11.000 126 33350.47 251.31 2374.68 38.22 2010-05-06 13:45:12.000 126 33350.39 251.30 2374.62 38.22 2010-05-06 13:45:13.000 126 33350.43 251.30 2374.65 38.22 2010-05-06 13:45:14.000 126 33350.39 251.37 2374.59 38.22 2010-05-06 13:45:15.000 126 33350.43 251.34 2374.62 38.22 2010-05-06 13:45:16.000 126 33350.48 251.35 2374.60 38.22 2010-05-06 13:45:17.000 126 33350.30 251.31 2374.70 38.22 2010-05-06 13:45:18.000 126 33350.31 251.34 2374.61 38.22 2010-05-06 13:45:19.000 126 33350.29 251.32 2374.77 38.22 2010-05-06 13:45:20.000 126 33350.31 251.35 2374.62 38.22 2010-05-06 13:45:21.000 126 33350.24 251.33 2374.66 38.22 2010-05-06 13:45:22.000 126 33350.31 251.31 2374.58 38.22 2010-05-06 13:45:23.000 126 33350.33 251.32 2374.68 38.22 2010-05-06 13:45:24.000 126 33350.18 251.40 2374.69 38.22 2010-05-06 13:45:25.000 126 33350.09 251.41 2374.61 38.22 2010-05-06 13:45:26.000 126 33350.10 251.37 2374.62 38.22 2010-05-06 13:45:27.000 126 33350.15 251.43 2374.63 38.22 2010-05-06 13:45:28.000 126 33350.08 251.42 2374.66 38.22 2010-05-06 13:45:29.000 126 33349.98 251.41 2374.68 38.22 2010-05-06 13:45:30.000 126 33350.08 251.43 2374.72 38.22 2010-05-06 13:45:31.000 126 33350.06 251.44 2374.68 38.22 2010-05-06 13:45:32.000 126 33350.01 251.50 2374.67 38.22 2010-05-06 13:45:33.000 126 33349.96 251.54 2374.74 38.22 2010-05-06 13:45:34.000 126 33349.97 251.45 2374.80 38.22 2010-05-06 13:45:35.000 126 33350.03 251.52 2374.68 38.22 2010-05-06 13:45:36.000 126 33349.97 251.50 2374.69 38.22 2010-05-06 13:45:37.000 126 33349.94 251.49 2374.75 38.22 2010-05-06 13:45:38.000 126 33349.89 251.51 2374.70 38.22 2010-05-06 13:45:39.000 126 33349.89 251.54 2374.68 38.22 2010-05-06 13:45:40.000 126 33349.91 251.57 2374.72 38.22 2010-05-06 13:45:41.000 126 33349.90 251.54 2374.70 38.22 2010-05-06 13:45:42.000 126 33349.92 251.55 2374.71 38.22 2010-05-06 13:45:43.000 126 33349.85 251.59 2374.75 38.22 2010-05-06 13:45:44.000 126 33349.81 251.59 2374.78 38.22 2010-05-06 13:45:45.000 126 33349.83 251.59 2374.77 38.22 2010-05-06 13:45:46.000 126 33349.75 251.55 2374.83 38.22 2010-05-06 13:45:47.000 126 33349.81 251.61 2374.84 38.22 2010-05-06 13:45:48.000 126 33349.88 251.57 2374.74 38.22 2010-05-06 13:45:49.000 126 33349.72 251.56 2374.78 38.22 2010-05-06 13:45:50.000 126 33349.73 251.56 2374.80 38.22 2010-05-06 13:45:51.000 126 33349.89 251.57 2374.84 38.22 2010-05-06 13:45:52.000 126 33349.82 251.58 2374.88 38.22 2010-05-06 13:45:53.000 126 33349.65 251.59 2374.84 38.22 2010-05-06 13:45:54.000 126 33349.65 251.56 2374.81 38.22 2010-05-06 13:45:55.000 126 33349.70 251.55 2374.77 38.22 2010-05-06 13:45:56.000 126 33349.71 251.60 2374.91 38.22 2010-05-06 13:45:57.000 126 33349.66 251.63 2374.84 38.22 2010-05-06 13:45:58.000 126 33349.65 251.62 2374.85 38.22 2010-05-06 13:45:59.000 126 33349.80 251.62 2374.86 38.22 2010-05-06 13:46:00.000 126 33349.77 251.55 2374.87 38.22 2010-05-06 13:46:01.000 126 33349.71 251.59 2374.86 38.22 2010-05-06 13:46:02.000 126 33349.68 251.66 2374.92 38.22 2010-05-06 13:46:03.000 126 33349.73 251.65 2374.94 38.22 2010-05-06 13:46:04.000 126 33349.73 251.60 2374.89 38.22 2010-05-06 13:46:05.000 126 33349.66 251.64 2374.96 38.22 2010-05-06 13:46:06.000 126 33349.72 251.64 2374.91 38.22 2010-05-06 13:46:07.000 126 33349.63 251.61 2374.95 38.22 2010-05-06 13:46:08.000 126 33349.70 251.66 2374.89 38.22 2010-05-06 13:46:09.000 126 33349.73 251.69 2374.88 38.22 2010-05-06 13:46:10.000 126 33349.57 251.65 2374.93 38.22 2010-05-06 13:46:11.000 126 33349.75 251.66 2374.97 38.22 2010-05-06 13:46:12.000 126 33349.72 251.65 2374.92 38.22 2010-05-06 13:46:13.000 126 33349.79 251.64 2374.92 38.22 2010-05-06 13:46:14.000 126 33349.78 251.67 2374.97 38.22 2010-05-06 13:46:15.000 126 33349.69 251.68 2374.95 38.22 2010-05-06 13:46:16.000 126 33349.82 251.64 2375.04 38.22 2010-05-06 13:46:17.000 126 33349.70 251.66 2375.03 38.22 2010-05-06 13:46:18.000 126 33349.63 251.69 2374.95 38.22 2010-05-06 13:46:19.000 126 33349.80 251.68 2374.96 38.22 2010-05-06 13:46:20.000 126 33349.77 251.68 2375.01 38.22 2010-05-06 13:46:21.000 126 33349.63 251.66 2374.98 38.22 2010-05-06 13:46:22.000 126 33349.78 251.63 2374.93 38.22 2010-05-06 13:46:23.000 126 33349.73 251.64 2374.98 38.22 2010-05-06 13:46:24.000 126 33349.71 251.71 2375.01 38.22 2010-05-06 13:46:25.000 126 33349.73 251.69 2374.95 38.22 2010-05-06 13:46:26.000 126 33349.77 251.65 2375.04 38.22 2010-05-06 13:46:27.000 126 33349.70 251.62 2374.92 38.22 2010-05-06 13:46:28.000 126 33349.64 251.63 2374.92 38.22 2010-05-06 13:46:29.000 126 33349.72 251.63 2374.99 38.22 2010-05-06 13:46:30.000 126 33349.69 251.65 2375.01 38.22 2010-05-06 13:46:31.000 126 33349.62 251.65 2375.01 38.22 2010-05-06 13:46:32.000 126 33349.72 251.64 2374.94 38.22 2010-05-06 13:46:33.000 126 33349.70 251.65 2374.97 38.22 2010-05-06 13:46:34.000 126 33349.80 251.58 2374.88 38.22 2010-05-06 13:46:35.000 126 33349.69 251.62 2374.93 38.22 2010-05-06 13:46:36.000 126 33349.64 251.65 2374.94 38.22 2010-05-06 13:46:37.000 126 33349.66 251.67 2374.95 38.22 2010-05-06 13:46:38.000 126 33349.64 251.57 2374.88 38.22 2010-05-06 13:46:39.000 126 33349.58 251.59 2374.94 38.22 2010-05-06 13:46:40.000 126 33349.75 251.65 2374.95 38.22 2010-05-06 13:46:41.000 126 33349.67 251.64 2374.92 38.22 2010-05-06 13:46:42.000 126 33349.60 251.62 2374.91 38.22 2010-05-06 13:46:43.000 126 33349.65 251.59 2374.98 38.22 2010-05-06 13:46:44.000 126 33349.65 251.60 2374.95 38.22 2010-05-06 13:46:45.000 126 33349.63 251.62 2374.88 38.22 2010-05-06 13:46:46.000 126 33349.62 251.63 2374.95 38.22 2010-05-06 13:46:47.000 126 33349.63 251.61 2374.92 38.22 2010-05-06 13:46:48.000 126 33349.71 251.63 2374.95 38.22 2010-05-06 13:46:49.000 126 33349.56 251.65 2374.86 38.22 2010-05-06 13:46:50.000 126 33349.55 251.68 2374.99 38.22 2010-05-06 13:46:51.000 126 33349.62 251.70 2374.96 38.22 2010-05-06 13:46:52.000 126 33349.50 251.69 2374.97 38.22 2010-05-06 13:46:53.000 126 33349.63 251.70 2374.99 38.22 2010-05-06 13:46:54.000 126 33349.51 251.74 2374.95 38.22 2010-05-06 13:46:55.000 126 33349.54 251.73 2374.93 38.22 2010-05-06 13:46:56.000 126 33349.49 251.73 2375.03 38.22 2010-05-06 13:46:57.000 126 33349.57 251.72 2374.91 38.22 2010-05-06 13:46:58.000 126 33349.49 251.76 2374.88 38.22 2010-05-06 13:46:59.000 126 33349.47 251.79 2374.90 38.22 2010-05-06 13:47:00.000 126 33349.39 251.80 2375.00 38.22 2010-05-06 13:47:01.000 126 33349.38 251.76 2374.98 38.22 2010-05-06 13:47:02.000 126 33349.41 251.85 2374.93 38.22 2010-05-06 13:47:03.000 126 33349.33 251.82 2375.06 38.22 2010-05-06 13:47:04.000 126 33349.25 251.81 2375.01 38.22 2010-05-06 13:47:05.000 126 33349.35 251.89 2374.93 38.22 2010-05-06 13:47:06.000 126 33349.28 251.89 2374.99 38.22 2010-05-06 13:47:07.000 126 33349.17 251.88 2375.01 38.22 2010-05-06 13:47:08.000 126 33349.20 251.88 2374.99 38.22 2010-05-06 13:47:09.000 126 33349.19 251.95 2374.95 38.22 2010-05-06 13:47:10.000 126 33349.11 251.88 2375.04 38.22 2010-05-06 13:47:11.000 126 33349.15 251.92 2375.02 38.22 2010-05-06 13:47:12.000 126 33349.14 251.93 2375.05 38.22 2010-05-06 13:47:13.000 126 33349.10 251.91 2375.02 38.22 2010-05-06 13:47:14.000 126 33349.08 251.85 2374.94 38.22 2010-05-06 13:47:15.000 126 33349.07 251.93 2375.03 38.22 2010-05-06 13:47:16.000 126 33349.01 251.94 2375.12 38.22 2010-05-06 13:47:17.000 126 33348.97 251.94 2374.97 38.22 2010-05-06 13:47:18.000 126 33349.04 251.94 2375.07 38.22 2010-05-06 13:47:19.000 126 33349.02 251.92 2375.01 38.22 2010-05-06 13:47:20.000 126 33349.05 251.92 2375.15 38.22 2010-05-06 13:47:21.000 126 33349.03 251.93 2375.14 38.22 2010-05-06 13:47:22.000 126 33349.04 251.96 2375.13 38.22 2010-05-06 13:47:23.000 126 33348.94 251.95 2375.10 38.22 2010-05-06 13:47:24.000 126 33349.01 251.91 2375.14 38.22 2010-05-06 13:47:25.000 126 33349.00 251.92 2375.07 38.22 2010-05-06 13:47:26.000 126 33348.91 251.89 2375.14 38.22 2010-05-06 13:47:27.000 126 33348.98 251.89 2375.17 38.22 2010-05-06 13:47:28.000 126 33349.03 251.90 2375.16 38.22 2010-05-06 13:47:29.000 126 33348.99 251.91 2375.13 38.22 2010-05-06 13:47:30.000 126 33349.06 251.85 2375.18 38.22 2010-05-06 13:47:31.000 126 33348.98 251.87 2375.13 38.22 2010-05-06 13:47:32.000 126 33348.93 251.91 2375.14 38.22 2010-05-06 13:47:33.000 126 33348.99 251.87 2375.04 38.22 2010-05-06 13:47:34.000 126 33349.01 251.83 2375.16 38.22 2010-05-06 13:47:35.000 126 33348.96 251.87 2375.11 38.22 2010-05-06 13:47:36.000 126 33349.02 251.86 2375.15 38.22 2010-05-06 13:47:37.000 126 33348.97 251.86 2375.18 38.22 2010-05-06 13:47:38.000 126 33348.91 251.89 2375.20 38.22 2010-05-06 13:47:39.000 126 33349.06 251.89 2375.13 38.22 2010-05-06 13:47:40.000 126 33349.05 251.88 2375.12 38.22 2010-05-06 13:47:41.000 126 33349.00 251.88 2375.24 38.22 2010-05-06 13:47:42.000 126 33349.02 251.89 2375.18 38.22 2010-05-06 13:47:43.000 126 33349.04 251.86 2375.14 38.22 2010-05-06 13:47:44.000 126 33349.06 251.88 2375.13 38.22 2010-05-06 13:47:45.000 126 33349.09 251.86 2375.19 38.22 2010-05-06 13:47:46.000 126 33348.92 251.81 2375.19 38.22 2010-05-06 13:47:47.000 126 33349.14 251.81 2375.17 38.22 2010-05-06 13:47:48.000 126 33349.06 251.82 2375.11 38.22 2010-05-06 13:47:49.000 126 33349.08 251.80 2375.16 38.22 2010-05-06 13:47:50.000 126 33349.13 251.79 2375.14 38.22 2010-05-06 13:47:51.000 126 33349.04 251.84 2375.14 38.22 2010-05-06 13:47:52.000 126 33349.04 251.80 2375.10 38.22 2010-05-06 13:47:53.000 126 33349.00 251.82 2375.04 38.22 2010-05-06 13:47:54.000 126 33349.02 251.75 2375.14 38.22 2010-05-06 13:47:55.000 126 33349.10 251.75 2375.08 38.22 2010-05-06 13:47:56.000 126 33349.03 251.77 2375.11 38.22 2010-05-06 13:47:57.000 126 33349.02 251.76 2375.04 38.22 2010-05-06 13:47:58.000 126 33349.03 251.67 2375.08 38.22 2010-05-06 13:47:59.000 126 33349.00 251.72 2375.02 38.22 2010-05-06 13:48:00.000 126 33349.01 251.72 2375.07 38.22 2010-05-06 13:48:01.000 126 33348.94 251.75 2375.03 38.22 2010-05-06 13:48:02.000 126 33348.95 251.78 2374.98 38.22 2010-05-06 13:48:03.000 126 33348.98 251.75 2375.04 38.22 2010-05-06 13:48:04.000 126 33348.95 251.74 2375.05 38.22 2010-05-06 13:48:05.000 126 33348.97 251.79 2375.02 38.22 2010-05-06 13:48:06.000 126 33348.96 251.77 2375.07 38.22 2010-05-06 13:48:07.000 126 33348.92 251.79 2375.11 38.22 2010-05-06 13:48:08.000 126 33348.92 251.76 2374.99 38.22 2010-05-06 13:48:09.000 126 33348.98 251.78 2375.07 38.22 2010-05-06 13:48:10.000 126 33349.02 251.81 2375.02 38.22 2010-05-06 13:48:11.000 126 33348.92 251.79 2375.02 38.22 2010-05-06 13:48:12.000 126 33348.88 251.79 2375.02 38.22 2010-05-06 13:48:13.000 126 33348.92 251.81 2375.01 38.22 2010-05-06 13:48:14.000 126 33348.97 251.82 2375.04 38.22 2010-05-06 13:48:15.000 126 33348.97 251.80 2375.07 38.22 2010-05-06 13:48:16.000 126 33349.04 251.79 2375.04 38.22 2010-05-06 13:48:17.000 126 33349.01 251.81 2375.04 38.22 2010-05-06 13:48:18.000 126 33348.87 251.82 2375.00 38.22 2010-05-06 13:48:19.000 126 33348.96 251.82 2374.97 38.22 2010-05-06 13:48:20.000 126 33349.01 251.86 2374.93 38.22 2010-05-06 13:48:21.000 126 33348.90 251.88 2375.10 38.22 2010-05-06 13:48:22.000 126 33348.84 251.84 2374.98 38.22 2010-05-06 13:48:23.000 126 33348.92 251.86 2375.00 38.22 2010-05-06 13:48:24.000 126 33348.75 251.88 2374.99 38.22 2010-05-06 13:48:25.000 126 33348.79 251.83 2374.98 38.22 2010-05-06 13:48:26.000 126 33348.85 251.85 2374.95 38.22 2010-05-06 13:48:27.000 126 33348.87 251.83 2374.92 38.22 2010-05-06 13:48:28.000 126 33348.85 251.78 2374.93 38.22 2010-05-06 13:48:29.000 126 33348.91 251.83 2374.93 38.22 2010-05-06 13:48:30.000 126 33348.88 251.83 2374.94 38.22 2010-05-06 13:48:31.000 126 33348.87 251.79 2374.88 38.22 2010-05-06 13:48:32.000 126 33348.88 251.85 2375.01 38.22 2010-05-06 13:48:33.000 126 33348.89 251.85 2374.98 38.22 2010-05-06 13:48:34.000 126 33348.87 251.89 2374.93 38.22 2010-05-06 13:48:35.000 126 33348.78 251.82 2374.93 38.22 2010-05-06 13:48:36.000 126 33348.84 251.81 2374.86 38.22 2010-05-06 13:48:37.000 126 33348.81 251.79 2374.92 38.22 2010-05-06 13:48:38.000 126 33348.80 251.85 2374.88 38.22 2010-05-06 13:48:39.000 126 33348.82 251.83 2374.93 38.22 2010-05-06 13:48:40.000 126 33348.78 251.84 2374.95 38.22 2010-05-06 13:48:41.000 126 33348.83 251.86 2374.99 38.22 2010-05-06 13:48:42.000 126 33348.80 251.81 2375.01 38.22 2010-05-06 13:48:43.000 126 33348.86 251.82 2374.93 38.22 2010-05-06 13:48:44.000 126 33348.85 251.86 2374.95 38.22 2010-05-06 13:48:45.000 126 33348.92 251.85 2375.00 38.22 2010-05-06 13:48:46.000 126 33348.85 251.86 2374.88 38.22 2010-05-06 13:48:47.000 126 33348.83 251.88 2374.92 38.22 2010-05-06 13:48:48.000 126 33348.92 251.85 2374.97 38.22 2010-05-06 13:48:49.000 126 33348.82 251.87 2374.92 38.22 2010-05-06 13:48:50.000 126 33348.89 251.86 2374.94 38.22 2010-05-06 13:48:51.000 126 33348.82 251.88 2374.88 38.22 2010-05-06 13:48:52.000 126 33348.94 251.83 2374.89 38.22 2010-05-06 13:48:53.000 126 33348.79 251.95 2374.90 38.22 2010-05-06 13:48:54.000 126 33349.00 251.86 2374.98 38.22 2010-05-06 13:48:55.000 126 33348.91 251.90 2374.92 38.22 2010-05-06 13:48:56.000 126 33348.82 251.92 2374.98 38.22 2010-05-06 13:48:57.000 126 33348.91 251.85 2374.87 38.22 2010-05-06 13:48:58.000 126 33348.88 251.92 2374.85 38.22 2010-05-06 13:48:59.000 126 33348.80 251.90 2374.88 38.22 2010-05-06 13:49:00.000 126 33348.82 251.94 2374.83 38.22 2010-05-06 13:49:01.000 126 33348.83 251.90 2374.80 38.22 2010-05-06 13:49:02.000 126 33348.80 251.92 2374.90 38.22 2010-05-06 13:49:03.000 126 33348.79 251.92 2374.87 38.22 2010-05-06 13:49:04.000 126 33348.79 251.92 2374.89 38.22 2010-05-06 13:49:05.000 126 33348.88 251.93 2374.86 38.22 2010-05-06 13:49:06.000 126 33348.84 251.96 2374.87 38.22 2010-05-06 13:49:07.000 126 33348.81 251.93 2374.83 38.22 2010-05-06 13:49:08.000 126 33348.75 251.92 2374.80 38.22 2010-05-06 13:49:09.000 126 33348.78 251.92 2374.85 38.22 2010-05-06 13:49:10.000 126 33348.83 251.91 2374.90 38.22 2010-05-06 13:49:11.000 126 33348.74 251.92 2374.81 38.22 2010-05-06 13:49:12.000 126 33348.89 251.87 2374.93 38.22 2010-05-06 13:49:13.000 126 33348.89 251.83 2374.91 38.22 2010-05-06 13:49:14.000 126 33348.76 251.91 2374.80 38.22 2010-05-06 13:49:15.000 126 33348.77 251.87 2374.91 38.22 2010-05-06 13:49:16.000 126 33348.88 251.86 2374.85 38.22 2010-05-06 13:49:17.000 126 33348.78 251.83 2374.79 38.22 2010-05-06 13:49:18.000 126 33348.87 251.83 2374.80 38.22 2010-05-06 13:49:19.000 126 33348.88 251.85 2374.80 38.22 2010-05-06 13:49:20.000 126 33348.84 251.85 2374.88 38.22 2010-05-06 13:49:21.000 126 33348.90 251.81 2374.88 38.22 2010-05-06 13:49:22.000 126 33348.72 251.80 2374.79 38.22 2010-05-06 13:49:23.000 126 33348.92 251.81 2374.73 38.22 2010-05-06 13:49:24.000 126 33348.82 251.85 2374.77 38.22 2010-05-06 13:49:25.000 126 33348.85 251.80 2374.77 38.22 2010-05-06 13:49:26.000 126 33348.76 251.86 2374.79 38.22 2010-05-06 13:49:27.000 126 33348.78 251.80 2374.76 38.22 2010-05-06 13:49:28.000 126 33348.79 251.87 2374.84 38.22 2010-05-06 13:49:29.000 126 33348.73 251.81 2374.74 38.22 2010-05-06 13:49:30.000 126 33348.76 251.88 2374.77 38.22 2010-05-06 13:49:31.000 126 33348.67 251.86 2374.70 38.22 2010-05-06 13:49:32.000 126 33348.68 251.90 2374.67 38.22 2010-05-06 13:49:33.000 126 33348.61 251.89 2374.74 38.22 2010-05-06 13:49:34.000 126 33348.65 251.89 2374.74 38.22 2010-05-06 13:49:35.000 126 33348.58 251.93 2374.73 38.22 2010-05-06 13:49:36.000 126 33348.54 251.93 2374.75 38.22 2010-05-06 13:49:37.000 126 33348.59 251.94 2374.76 38.22 2010-05-06 13:49:38.000 126 33348.52 251.96 2374.76 38.22 2010-05-06 13:49:39.000 126 33348.54 252.04 2374.82 38.22 2010-05-06 13:49:40.000 126 33348.48 252.05 2374.78 38.22 2010-05-06 13:49:41.000 126 33348.54 252.04 2374.80 38.22 2010-05-06 13:49:42.000 126 33348.45 252.06 2374.79 38.22 2010-05-06 13:49:43.000 126 33348.43 252.08 2374.76 38.22 2010-05-06 13:49:44.000 126 33348.43 252.12 2374.80 38.22 2010-05-06 13:49:45.000 126 33348.34 252.13 2374.83 38.22 2010-05-06 13:49:46.000 126 33348.43 252.21 2374.81 38.22 2010-05-06 13:49:47.000 126 33348.38 252.20 2374.83 38.22 2010-05-06 13:49:48.000 126 33348.33 252.20 2374.83 38.22 2010-05-06 13:49:49.000 126 33348.37 252.20 2374.79 38.22 2010-05-06 13:49:50.000 126 33348.35 252.30 2374.89 38.22 2010-05-06 13:49:51.000 126 33348.28 252.26 2374.88 38.22 2010-05-06 13:49:52.000 126 33348.23 252.27 2374.86 38.22 2010-05-06 13:49:53.000 126 33348.28 252.24 2374.89 38.22 2010-05-06 13:49:54.000 126 33348.21 252.28 2374.80 38.22 2010-05-06 13:49:55.000 126 33348.27 252.26 2374.89 38.22 2010-05-06 13:49:56.000 126 33348.32 252.33 2374.89 38.22 2010-05-06 13:49:57.000 126 33348.25 252.24 2374.94 38.22 2010-05-06 13:49:58.000 126 33348.28 252.26 2374.97 38.22 2010-05-06 13:49:59.000 126 33348.17 252.26 2374.99 38.22 2010-05-06 13:50:00.000 126 33348.35 252.25 2374.95 38.22 2010-05-06 13:50:01.000 126 33348.27 252.21 2374.95 38.22 2010-05-06 13:50:02.000 126 33348.21 252.19 2374.92 38.22 2010-05-06 13:50:03.000 126 33348.32 252.15 2375.04 38.22 2010-05-06 13:50:04.000 126 33348.26 252.17 2375.08 38.22 2010-05-06 13:50:05.000 126 33348.29 252.21 2374.95 38.22 2010-05-06 13:50:06.000 126 33348.42 252.14 2375.08 38.22 2010-05-06 13:50:07.000 126 33348.39 252.08 2375.04 38.22 2010-05-06 13:50:08.000 126 33348.46 252.11 2374.99 38.22 2010-05-06 13:50:09.000 126 33348.46 252.09 2374.96 38.22 2010-05-06 13:50:10.000 126 33348.49 252.12 2375.10 38.22 2010-05-06 13:50:11.000 126 33348.46 252.07 2374.97 38.22 2010-05-06 13:50:12.000 126 33348.60 252.04 2375.01 38.22 2010-05-06 13:50:13.000 126 33348.54 252.03 2375.06 38.22 2010-05-06 13:50:14.000 126 33348.63 252.00 2375.07 38.22 2010-05-06 13:50:15.000 126 33348.71 252.01 2374.91 38.22 2010-05-06 13:50:16.000 126 33348.68 252.00 2375.02 38.22 2010-05-06 13:50:17.000 126 33348.63 251.99 2375.02 38.22 2010-05-06 13:50:18.000 126 33348.79 251.96 2374.98 38.22 2010-05-06 13:50:19.000 126 33348.71 251.93 2374.95 38.22 2010-05-06 13:50:20.000 126 33348.75 251.99 2374.97 38.22 2010-05-06 13:50:21.000 126 33348.73 251.92 2374.91 38.22 2010-05-06 13:50:22.000 126 33348.67 251.95 2374.95 38.22 2010-05-06 13:50:23.000 126 33348.80 251.91 2374.93 38.22 2010-05-06 13:50:24.000 126 33348.80 251.93 2374.80 38.22 2010-05-06 13:50:25.000 126 33348.79 251.90 2374.86 38.22 2010-05-06 13:50:26.000 126 33348.75 251.91 2374.89 38.22 2010-05-06 13:50:27.000 126 33348.72 251.93 2374.86 38.22 2010-05-06 13:50:28.000 126 33348.79 251.91 2374.83 38.22 2010-05-06 13:50:29.000 126 33348.73 251.95 2374.87 38.22 2010-05-06 13:50:30.000 126 33348.67 251.96 2374.85 38.22 2010-05-06 13:50:31.000 126 33348.78 251.96 2374.73 38.22 2010-05-06 13:50:32.000 126 33348.82 251.98 2374.84 38.22 2010-05-06 13:50:33.000 126 33348.80 251.96 2374.86 38.22 2010-05-06 13:50:34.000 126 33348.63 251.96 2374.69 38.22 2010-05-06 13:50:35.000 126 33348.77 251.96 2374.71 38.22 2010-05-06 13:50:36.000 126 33348.72 251.93 2374.76 38.22 2010-05-06 13:50:37.000 126 33348.71 251.98 2374.75 38.22 2010-05-06 13:50:38.000 126 33348.80 252.00 2374.77 38.22 2010-05-06 13:50:39.000 126 33348.76 251.97 2374.77 38.22 2010-05-06 13:50:40.000 126 33348.79 251.97 2374.71 38.22 2010-05-06 13:50:41.000 126 33348.81 251.97 2374.73 38.22 2010-05-06 13:50:42.000 126 33348.76 252.02 2374.75 38.22 2010-05-06 13:50:43.000 126 33348.76 251.98 2374.76 38.22 2010-05-06 13:50:44.000 126 33348.84 251.97 2374.69 38.22 2010-05-06 13:50:45.000 126 33348.77 252.00 2374.70 38.22 2010-05-06 13:50:46.000 126 33348.81 251.98 2374.68 38.22 2010-05-06 13:50:47.000 126 33348.72 251.97 2374.73 38.22 2010-05-06 13:50:48.000 126 33348.84 251.96 2374.68 38.22 2010-05-06 13:50:49.000 126 33348.82 251.97 2374.68 38.22 2010-05-06 13:50:50.000 126 33348.84 251.99 2374.66 38.22 2010-05-06 13:50:51.000 126 33348.79 252.01 2374.67 38.22 2010-05-06 13:50:52.000 126 33348.80 252.00 2374.57 38.22 2010-05-06 13:50:53.000 126 33348.86 251.99 2374.76 38.22 2010-05-06 13:50:54.000 126 33348.74 251.95 2374.66 38.22 2010-05-06 13:50:55.000 126 33348.77 251.98 2374.63 38.22 2010-05-06 13:50:56.000 126 33348.71 252.00 2374.68 38.22 2010-05-06 13:50:57.000 126 33348.71 251.99 2374.70 38.22 2010-05-06 13:50:58.000 126 33348.69 252.00 2374.72 38.22 2010-05-06 13:50:59.000 126 33348.61 252.01 2374.68 38.22 2010-05-06 13:51:00.000 126 33348.69 252.03 2374.69 38.22 2010-05-06 13:51:01.000 126 33348.67 252.02 2374.67 38.22 2010-05-06 13:51:02.000 126 33348.65 252.02 2374.82 38.22 2010-05-06 13:51:03.000 126 33348.71 252.02 2374.72 38.22 2010-05-06 13:51:04.000 126 33348.82 252.02 2374.79 38.22 2010-05-06 13:51:05.000 126 33348.73 251.99 2374.81 38.22 2010-05-06 13:51:06.000 126 33348.83 252.01 2374.70 38.22 2010-05-06 13:51:07.000 126 33348.73 252.03 2374.68 38.22 2010-05-06 13:51:08.000 126 33348.82 252.02 2374.74 38.22 2010-05-06 13:51:09.000 126 33348.70 251.98 2374.73 38.22 2010-05-06 13:51:10.000 126 33348.85 251.98 2374.75 38.22 2010-05-06 13:51:11.000 126 33348.76 251.96 2374.78 38.22 2010-05-06 13:51:12.000 126 33348.87 251.97 2374.70 38.22 2010-05-06 13:51:13.000 126 33348.75 251.93 2374.79 38.22 2010-05-06 13:51:14.000 126 33348.80 251.94 2374.64 38.22 2010-05-06 13:51:15.000 126 33348.83 251.91 2374.64 38.22 2010-05-06 13:51:16.000 126 33348.84 251.94 2374.64 38.22 2010-05-06 13:51:17.000 126 33348.84 251.92 2374.70 38.22 2010-05-06 13:51:18.000 126 33348.77 251.89 2374.68 38.22 2010-05-06 13:51:19.000 126 33348.78 251.86 2374.70 38.22 2010-05-06 13:51:20.000 126 33348.86 251.91 2374.70 38.22 2010-05-06 13:51:21.000 126 33348.83 251.91 2374.61 38.22 2010-05-06 13:51:22.000 126 33348.71 251.94 2374.67 38.22 2010-05-06 13:51:23.000 126 33348.78 251.94 2374.64 38.22 2010-05-06 13:51:24.000 126 33348.85 251.88 2374.61 38.22 2010-05-06 13:51:25.000 126 33348.79 251.92 2374.68 38.22 2010-05-06 13:51:26.000 126 33348.84 251.88 2374.58 38.22 2010-05-06 13:51:27.000 126 33348.89 251.89 2374.62 38.22 2010-05-06 13:51:28.000 126 33348.95 251.87 2374.58 38.22 2010-05-06 13:51:29.000 126 33348.78 251.86 2374.65 38.22 2010-05-06 13:51:30.000 126 33348.86 251.90 2374.62 38.22 2010-05-06 13:51:31.000 126 33348.87 251.92 2374.62 38.22 2010-05-06 13:51:32.000 126 33348.79 251.93 2374.58 38.22 2010-05-06 13:51:33.000 126 33348.83 251.91 2374.59 38.22 2010-05-06 13:51:34.000 126 33348.86 251.88 2374.53 38.22 2010-05-06 13:51:35.000 126 33348.81 251.94 2374.52 38.22 2010-05-06 13:51:36.000 126 33348.85 251.94 2374.60 38.22 2010-05-06 13:51:37.000 126 33348.83 251.94 2374.55 38.22 2010-05-06 13:51:38.000 126 33348.88 251.96 2374.50 38.22 2010-05-06 13:51:39.000 126 33348.87 251.97 2374.61 38.22 2010-05-06 13:51:40.000 126 33348.79 251.94 2374.52 38.22 2010-05-06 13:51:41.000 126 33348.80 251.95 2374.55 38.22 2010-05-06 13:51:42.000 126 33348.84 251.95 2374.55 38.22 2010-05-06 13:51:43.000 126 33348.88 251.97 2374.54 38.22 2010-05-06 13:51:44.000 126 33348.86 251.96 2374.52 38.22 2010-05-06 13:51:45.000 126 33348.87 251.91 2374.57 38.22 2010-05-06 13:51:46.000 126 33348.80 251.92 2374.52 38.22 2010-05-06 13:51:47.000 126 33348.76 251.90 2374.51 38.22 2010-05-06 13:51:48.000 126 33348.74 251.88 2374.55 38.22 2010-05-06 13:51:49.000 126 33348.68 251.88 2374.57 38.22 2010-05-06 13:51:50.000 126 33348.76 251.93 2374.52 38.22 2010-05-06 13:51:51.000 126 33348.65 251.88 2374.53 38.22 2010-05-06 13:51:52.000 126 33348.76 251.89 2374.54 38.22 2010-05-06 13:51:53.000 126 33348.58 251.90 2374.47 38.22 2010-05-06 13:51:54.000 126 33348.79 251.93 2374.57 38.22 2010-05-06 13:51:55.000 126 33348.71 251.93 2374.56 38.22 2010-05-06 13:51:56.000 126 33348.68 251.92 2374.49 38.22 2010-05-06 13:51:57.000 126 33348.72 251.92 2374.59 38.22 2010-05-06 13:51:58.000 126 33348.60 251.94 2374.54 38.22 2010-05-06 13:51:59.000 126 33348.58 251.95 2374.57 38.22 2010-05-06 13:52:00.000 126 33348.61 251.93 2374.52 38.22 2010-05-06 13:52:01.000 126 33348.67 251.95 2374.52 38.22 2010-05-06 13:52:02.000 126 33348.63 251.99 2374.55 38.22 2010-05-06 13:52:03.000 126 33348.67 251.93 2374.54 38.22 2010-05-06 13:52:04.000 126 33348.79 251.98 2374.58 38.22 2010-05-06 13:52:05.000 126 33348.79 251.95 2374.57 38.22 2010-05-06 13:52:06.000 126 33348.96 251.96 2374.59 38.22 2010-05-06 13:52:07.000 126 33348.83 251.94 2374.61 38.22 2010-05-06 13:52:08.000 126 33348.93 251.91 2374.64 38.22 2010-05-06 13:52:09.000 126 33348.87 251.92 2374.55 38.22 2010-05-06 13:52:10.000 126 33348.83 251.88 2374.58 38.22 2010-05-06 13:52:11.000 126 33349.00 251.96 2374.56 38.22 2010-05-06 13:52:12.000 126 33348.95 251.89 2374.52 38.22 2010-05-06 13:52:13.000 126 33348.87 251.85 2374.55 38.22 2010-05-06 13:52:14.000 126 33349.04 251.87 2374.57 38.22 2010-05-06 13:52:15.000 126 33348.96 251.85 2374.53 38.22 2010-05-06 13:52:16.000 126 33348.93 251.82 2374.55 38.22 2010-05-06 13:52:17.000 126 33349.01 251.83 2374.54 38.22 2010-05-06 13:52:18.000 126 33349.04 251.79 2374.51 38.22 2010-05-06 13:52:19.000 126 33348.93 251.77 2374.62 38.22 2010-05-06 13:52:20.000 126 33349.00 251.77 2374.49 38.22 2010-05-06 13:52:21.000 126 33348.95 251.77 2374.52 38.22 2010-05-06 13:52:22.000 126 33348.95 251.80 2374.48 38.22 2010-05-06 13:52:23.000 126 33348.89 251.78 2374.54 38.22 2010-05-06 13:52:24.000 126 33348.93 251.80 2374.48 38.22 2010-05-06 13:52:25.000 126 33348.92 251.78 2374.46 38.22 2010-05-06 13:52:26.000 126 33348.83 251.81 2374.51 38.22 2010-05-06 13:52:27.000 126 33348.84 251.85 2374.49 38.22 2010-05-06 13:52:28.000 126 33348.86 251.79 2374.40 38.22 2010-05-06 13:52:29.000 126 33348.94 251.79 2374.50 38.22 2010-05-06 13:52:30.000 126 33348.83 251.84 2374.50 38.22 2010-05-06 13:52:31.000 126 33348.83 251.83 2374.51 38.22 2010-05-06 13:52:32.000 126 33348.89 251.83 2374.43 38.22 2010-05-06 13:52:33.000 126 33348.78 251.87 2374.54 38.22 2010-05-06 13:52:34.000 126 33348.79 251.85 2374.45 38.22 2010-05-06 13:52:35.000 126 33348.65 251.81 2374.43 38.22 2010-05-06 13:52:36.000 126 33348.87 251.82 2374.54 38.22 2010-05-06 13:52:37.000 126 33348.84 251.81 2374.50 38.22 2010-05-06 13:52:38.000 126 33348.80 251.84 2374.48 38.22 2010-05-06 13:52:39.000 126 33348.79 251.82 2374.62 38.22 2010-05-06 13:52:40.000 126 33348.92 251.82 2374.57 38.22 2010-05-06 13:52:41.000 126 33348.83 251.80 2374.53 38.22 2010-05-06 13:52:42.000 126 33348.81 251.82 2374.43 38.22 2010-05-06 13:52:43.000 126 33348.90 251.81 2374.53 38.22 2010-05-06 13:52:44.000 126 33349.00 251.77 2374.55 38.22 2010-05-06 13:52:45.000 126 33348.96 251.76 2374.61 38.22 2010-05-06 13:52:46.000 126 33349.08 251.73 2374.49 38.22 2010-05-06 13:52:47.000 126 33348.96 251.73 2374.60 38.22 2010-05-06 13:52:48.000 126 33349.00 251.68 2374.48 38.22 2010-05-06 13:52:49.000 126 33349.09 251.66 2374.42 38.22 2010-05-06 13:52:50.000 126 33349.07 251.72 2374.47 38.22 2010-05-06 13:52:51.000 126 33349.08 251.67 2374.45 38.22 2010-05-06 13:52:52.000 126 33349.20 251.62 2374.55 38.22 2010-05-06 13:52:53.000 126 33349.27 251.60 2374.46 38.22 2010-05-06 13:52:54.000 126 33349.13 251.58 2374.47 38.22 2010-05-06 13:52:55.000 126 33349.23 251.57 2374.43 38.22 2010-05-06 13:52:56.000 126 33349.20 251.57 2374.41 38.22 2010-05-06 13:52:57.000 126 33349.14 251.60 2374.34 38.22 2010-05-06 13:52:58.000 126 33349.19 251.52 2374.36 38.22 2010-05-06 13:52:59.000 126 33349.16 251.57 2374.33 38.22 2010-05-06 13:53:00.000 126 33349.22 251.61 2374.29 38.22 2010-05-06 13:53:01.000 126 33349.13 251.59 2374.23 38.22 2010-05-06 13:53:02.000 126 33349.16 251.56 2374.25 38.22 2010-05-06 13:53:03.000 126 33349.17 251.57 2374.32 38.22 2010-05-06 13:53:04.000 126 33349.14 251.56 2374.28 38.22 2010-05-06 13:53:05.000 126 33349.13 251.62 2374.28 38.22 2010-05-06 13:53:06.000 126 33349.06 251.62 2374.18 38.22 2010-05-06 13:53:07.000 126 33348.98 251.62 2374.23 38.22 2010-05-06 13:53:08.000 126 33348.94 251.66 2374.33 38.22 2010-05-06 13:53:09.000 126 33348.94 251.66 2374.32 38.22 2010-05-06 13:53:10.000 126 33349.01 251.66 2374.32 38.22 2010-05-06 13:53:11.000 126 33348.95 251.73 2374.30 38.22 2010-05-06 13:53:12.000 126 33348.87 251.74 2374.33 38.22 2010-05-06 13:53:13.000 126 33348.90 251.74 2374.30 38.22 2010-05-06 13:53:14.000 126 33348.82 251.75 2374.23 38.22 2010-05-06 13:53:15.000 126 33348.79 251.72 2374.30 38.22 2010-05-06 13:53:16.000 126 33348.76 251.79 2374.26 38.22 2010-05-06 13:53:17.000 126 33348.70 251.78 2374.28 38.22 2010-05-06 13:53:18.000 126 33348.78 251.79 2374.32 38.22 2010-05-06 13:53:19.000 126 33348.75 251.79 2374.34 38.22 2010-05-06 13:53:20.000 126 33348.63 251.83 2374.40 38.22 2010-05-06 13:53:21.000 126 33348.62 251.84 2374.38 38.22 2010-05-06 13:53:22.000 126 33348.63 251.86 2374.32 38.22 2010-05-06 13:53:23.000 126 33348.48 251.90 2374.34 38.22 2010-05-06 13:53:24.000 126 33348.60 251.87 2374.43 38.22 2010-05-06 13:53:25.000 126 33348.49 251.90 2374.37 38.22 2010-05-06 13:53:26.000 126 33348.45 251.88 2374.46 38.22 2010-05-06 13:53:27.000 126 33348.51 251.86 2374.45 38.22 2010-05-06 13:53:28.000 126 33348.39 251.92 2374.30 38.22 2010-05-06 13:53:29.000 126 33348.40 251.93 2374.46 38.22 2010-05-06 13:53:30.000 126 33348.30 251.91 2374.39 38.22 2010-05-06 13:53:31.000 126 33348.35 251.88 2374.38 38.22 2010-05-06 13:53:32.000 126 33348.34 251.94 2374.45 38.22 2010-05-06 13:53:33.000 126 33348.35 251.95 2374.48 38.22 2010-05-06 13:53:34.000 126 33348.27 251.94 2374.43 38.22 2010-05-06 13:53:35.000 126 33348.33 251.94 2374.45 38.22 2010-05-06 13:53:36.000 126 33348.19 251.94 2374.52 38.22 2010-05-06 13:53:37.000 126 33348.19 251.93 2374.54 38.22 2010-05-06 13:53:38.000 126 33348.22 251.94 2374.54 38.22 2010-05-06 13:53:39.000 126 33348.17 251.97 2374.48 38.22 2010-05-06 13:53:40.000 126 33348.17 252.01 2374.57 38.22 2010-05-06 13:53:41.000 126 33348.06 252.01 2374.55 38.22 2010-05-06 13:53:42.000 126 33348.12 252.00 2374.48 38.22 2010-05-06 13:53:43.000 126 33348.10 252.00 2374.51 38.22 2010-05-06 13:53:44.000 126 33348.05 251.96 2374.57 38.22 2010-05-06 13:53:45.000 126 33348.02 252.02 2374.60 38.22 2010-05-06 13:53:46.000 126 33348.07 251.95 2374.52 38.22 2010-05-06 13:53:47.000 126 33347.85 252.02 2374.61 38.22 2010-05-06 13:53:48.000 126 33348.08 251.99 2374.66 38.22 2010-05-06 13:53:49.000 126 33347.93 251.99 2374.65 38.22 2010-05-06 13:53:50.000 126 33347.97 252.05 2374.61 38.22 2010-05-06 13:53:51.000 126 33347.83 252.04 2374.54 38.22 2010-05-06 13:53:52.000 126 33347.90 252.06 2374.56 38.22 2010-05-06 13:53:53.000 126 33347.85 252.12 2374.60 38.22 2010-05-06 13:53:54.000 126 33347.77 252.10 2374.61 38.22 2010-05-06 13:53:55.000 126 33347.86 252.07 2374.63 38.22 2010-05-06 13:53:56.000 126 33347.75 252.13 2374.61 38.22 2010-05-06 13:53:57.000 126 33347.81 252.14 2374.72 38.22 2010-05-06 13:53:58.000 126 33347.67 252.14 2374.61 38.22 2010-05-06 13:53:59.000 126 33347.78 252.12 2374.66 38.22 2010-05-06 13:54:00.000 126 33347.72 252.21 2374.65 38.22 2010-05-06 13:54:01.000 126 33347.68 252.17 2374.59 38.22 2010-05-06 13:54:02.000 126 33347.69 252.18 2374.73 38.22 2010-05-06 13:54:03.000 126 33347.64 252.17 2374.68 38.22 2010-05-06 13:54:04.000 126 33347.69 252.15 2374.66 38.22 2010-05-06 13:54:05.000 126 33347.53 252.20 2374.63 38.22 2010-05-06 13:54:06.000 126 33347.54 252.19 2374.68 38.22 2010-05-06 13:54:07.000 126 33347.49 252.17 2374.66 38.22 2010-05-06 13:54:08.000 126 33347.50 252.19 2374.75 38.22 2010-05-06 13:54:09.000 126 33347.49 252.23 2374.83 38.22 2010-05-06 13:54:10.000 126 33347.40 252.19 2374.80 38.22 2010-05-06 13:54:11.000 126 33347.38 252.24 2374.86 38.22 2010-05-06 13:54:12.000 126 33347.37 252.18 2374.83 38.22 2010-05-06 13:54:13.000 126 33347.34 252.20 2374.84 38.22 2010-05-06 13:54:14.000 126 33347.34 252.22 2374.94 38.22 2010-05-06 13:54:15.000 126 33347.32 252.29 2374.87 38.22 2010-05-06 13:54:16.000 126 33347.27 252.23 2374.83 38.22 2010-05-06 13:54:17.000 126 33347.28 252.25 2374.94 38.22 2010-05-06 13:54:18.000 126 33347.19 252.23 2374.90 38.22 2010-05-06 13:54:19.000 126 33347.21 252.22 2374.96 38.22 2010-05-06 13:54:20.000 126 33347.14 252.29 2375.01 38.22 2010-05-06 13:54:21.000 126 33347.11 252.28 2374.98 38.22 2010-05-06 13:54:22.000 126 33347.11 252.25 2374.95 38.22 2010-05-06 13:54:23.000 126 33347.17 252.22 2374.99 38.22 2010-05-06 13:54:24.000 126 33347.08 252.23 2374.99 38.22 2010-05-06 13:54:25.000 126 33347.18 252.23 2374.93 38.22 2010-05-06 13:54:26.000 126 33347.05 252.26 2375.05 38.22 2010-05-06 13:54:27.000 126 33347.12 252.22 2375.01 38.22 2010-05-06 13:54:28.000 126 33347.06 252.21 2375.00 38.22 2010-05-06 13:54:29.000 126 33347.12 252.23 2375.06 38.22 2010-05-06 13:54:30.000 126 33347.12 252.20 2375.13 38.22 2010-05-06 13:54:31.000 126 33347.08 252.19 2375.11 38.22 2010-05-06 13:54:32.000 126 33347.10 252.19 2375.14 38.22 2010-05-06 13:54:33.000 126 33347.09 252.23 2375.07 38.22 2010-05-06 13:54:34.000 126 33347.07 252.14 2375.06 38.22 2010-05-06 13:54:35.000 126 33347.09 252.14 2375.13 38.22 2010-05-06 13:54:36.000 126 33347.25 252.10 2375.10 38.22 2010-05-06 13:54:37.000 126 33347.24 252.09 2375.10 38.22 2010-05-06 13:54:38.000 126 33347.25 252.09 2375.16 38.22 2010-05-06 13:54:39.000 126 33347.27 252.02 2375.17 38.22 2010-05-06 13:54:40.000 126 33347.29 252.10 2375.08 38.22 2010-05-06 13:54:41.000 126 33347.27 252.07 2375.09 38.21 2010-05-06 13:54:42.000 126 33347.33 252.03 2375.05 38.22 2010-05-06 13:54:43.000 126 33347.26 252.03 2375.10 38.22 2010-05-06 13:54:44.000 126 33347.34 251.98 2375.11 38.22 2010-05-06 13:54:45.000 126 33347.36 251.95 2375.07 38.22 2010-05-06 13:54:46.000 126 33347.33 251.95 2375.01 38.22 2010-05-06 13:54:47.000 126 33347.33 251.99 2375.00 38.22 2010-05-06 13:54:48.000 126 33347.39 251.96 2375.02 38.22 2010-05-06 13:54:49.000 126 33347.31 251.96 2375.01 38.22 2010-05-06 13:54:50.000 126 33347.45 251.94 2375.02 38.22 2010-05-06 13:54:51.000 126 33347.40 251.89 2375.04 38.22 2010-05-06 13:54:52.000 126 33347.41 251.90 2375.01 38.22 2010-05-06 13:54:53.000 126 33347.37 251.91 2374.91 38.22 2010-05-06 13:54:54.000 126 33347.39 251.94 2374.97 38.22 2010-05-06 13:54:55.000 126 33347.39 251.90 2374.91 38.22 2010-05-06 13:54:56.000 126 33347.38 251.93 2374.91 38.22 2010-05-06 13:54:57.000 126 33347.39 251.95 2374.81 38.22 2010-05-06 13:54:58.000 126 33347.29 251.91 2374.84 38.22 2010-05-06 13:54:59.000 126 33347.31 251.95 2374.80 38.22 2010-05-06 13:55:00.000 126 33347.15 251.99 2374.79 38.22 2010-05-06 13:55:01.000 126 33347.19 251.97 2374.76 38.22 2010-05-06 13:55:02.000 126 33347.13 251.97 2374.95 38.22 2010-05-06 13:55:03.000 126 33347.18 251.98 2374.82 38.22 2010-05-06 13:55:04.000 126 33347.08 251.98 2374.79 38.22 2010-05-06 13:55:05.000 126 33347.11 252.05 2374.84 38.22 2010-05-06 13:55:06.000 126 33346.95 252.05 2374.84 38.22 2010-05-06 13:55:07.000 126 33346.94 252.04 2374.76 38.22 2010-05-06 13:55:08.000 126 33346.97 252.03 2374.83 38.22 2010-05-06 13:55:09.000 126 33346.92 252.06 2374.81 38.22 2010-05-06 13:55:10.000 126 33346.92 252.05 2374.83 38.22 2010-05-06 13:55:11.000 126 33346.83 252.15 2374.81 38.22 2010-05-06 13:55:12.000 126 33346.87 252.14 2374.90 38.22 2010-05-06 13:55:13.000 126 33346.81 252.16 2374.86 38.22 2010-05-06 13:55:14.000 126 33346.84 252.14 2374.91 38.22 2010-05-06 13:55:15.000 126 33346.77 252.16 2374.93 38.22 2010-05-06 13:55:16.000 126 33346.75 252.17 2374.95 38.22 2010-05-06 13:55:17.000 126 33346.75 252.20 2374.98 38.22 2010-05-06 13:55:18.000 126 33346.65 252.19 2374.91 38.22 2010-05-06 13:55:19.000 126 33346.65 252.22 2374.92 38.22 2010-05-06 13:55:20.000 126 33346.72 252.23 2374.95 38.22 2010-05-06 13:55:21.000 126 33346.68 252.24 2374.95 38.22 2010-05-06 13:55:22.000 126 33346.56 252.22 2374.95 38.22 2010-05-06 13:55:23.000 126 33346.74 252.25 2375.08 38.22 2010-05-06 13:55:24.000 126 33346.67 252.21 2375.01 38.22 2010-05-06 13:55:25.000 126 33346.71 252.21 2375.05 38.22 2010-05-06 13:55:26.000 126 33346.67 252.20 2375.03 38.22 2010-05-06 13:55:27.000 126 33346.69 252.20 2375.05 38.22 2010-05-06 13:55:28.000 126 33346.61 252.21 2375.11 38.22 2010-05-06 13:55:29.000 126 33346.68 252.21 2375.10 38.22 2010-05-06 13:55:30.000 126 33346.70 252.19 2375.05 38.22 2010-05-06 13:55:31.000 126 33346.63 252.20 2375.09 38.22 2010-05-06 13:55:32.000 126 33346.58 252.20 2375.13 38.22 2010-05-06 13:55:33.000 126 33346.64 252.19 2375.11 38.22 2010-05-06 13:55:34.000 126 33346.53 252.22 2375.15 38.22 2010-05-06 13:55:35.000 126 33346.78 252.24 2375.13 38.22 2010-05-06 13:55:36.000 126 33346.66 252.21 2375.12 38.22 2010-05-06 13:55:37.000 126 33346.68 252.24 2375.15 38.22 2010-05-06 13:55:38.000 126 33346.60 252.27 2375.17 38.22 2010-05-06 13:55:39.000 126 33346.73 252.28 2375.20 38.22 2010-05-06 13:55:40.000 126 33346.63 252.24 2375.12 38.22 2010-05-06 13:55:41.000 126 33346.65 252.28 2375.14 38.22 2010-05-06 13:55:42.000 126 33346.69 252.24 2375.09 38.22 2010-05-06 13:55:43.000 126 33346.71 252.25 2375.04 38.22 2010-05-06 13:55:44.000 126 33346.75 252.26 2375.11 38.22 2010-05-06 13:55:45.000 126 33346.65 252.23 2375.11 38.22 2010-05-06 13:55:46.000 126 33346.72 252.24 2375.14 38.22 2010-05-06 13:55:47.000 126 33346.72 252.28 2375.21 38.22 2010-05-06 13:55:48.000 126 33346.69 252.25 2375.15 38.22 2010-05-06 13:55:49.000 126 33346.61 252.27 2375.14 38.22 2010-05-06 13:55:50.000 126 33346.57 252.17 2375.22 38.22 2010-05-06 13:55:51.000 126 33346.51 252.24 2375.22 38.22 2010-05-06 13:55:52.000 126 33346.49 252.25 2375.22 38.22 2010-05-06 13:55:53.000 126 33346.54 252.28 2375.19 38.22 2010-05-06 13:55:54.000 126 33346.58 252.32 2375.10 38.22 2010-05-06 13:55:55.000 126 33346.41 252.29 2375.10 38.22 2010-05-06 13:55:56.000 126 33346.49 252.32 2375.17 38.22 2010-05-06 13:55:57.000 126 33346.43 252.26 2375.21 38.22 2010-05-06 13:55:58.000 126 33346.37 252.26 2375.11 38.22 2010-05-06 13:55:59.000 126 33346.37 252.28 2375.09 38.22 2010-05-06 13:56:00.000 126 33346.36 252.31 2375.11 38.22 2010-05-06 13:56:01.000 126 33346.24 252.34 2375.13 38.22 2010-05-06 13:56:02.000 126 33346.29 252.33 2375.10 38.22 2010-05-06 13:56:03.000 126 33346.21 252.33 2375.20 38.22 2010-05-06 13:56:04.000 126 33346.13 252.33 2375.15 38.22 2010-05-06 13:56:05.000 126 33346.10 252.36 2375.10 38.22 2010-05-06 13:56:06.000 126 33346.06 252.39 2375.16 38.22 2010-05-06 13:56:07.000 126 33346.02 252.38 2375.11 38.22 2010-05-06 13:56:08.000 126 33346.05 252.42 2375.19 38.22 2010-05-06 13:56:09.000 126 33346.00 252.40 2375.18 38.22 2010-05-06 13:56:10.000 126 33345.99 252.44 2375.27 38.22 2010-05-06 13:56:11.000 126 33346.07 252.40 2375.17 38.22 2010-05-06 13:56:12.000 126 33345.89 252.42 2375.20 38.22 2010-05-06 13:56:13.000 126 33345.90 252.43 2375.20 38.22 2010-05-06 13:56:14.000 126 33345.94 252.48 2375.22 38.22 2010-05-06 13:56:15.000 126 33345.93 252.45 2375.31 38.22 2010-05-06 13:56:16.000 126 33345.87 252.47 2375.26 38.22 2010-05-06 13:56:17.000 126 33345.88 252.46 2375.33 38.22 2010-05-06 13:56:18.000 126 33345.91 252.48 2375.26 38.22 2010-05-06 13:56:19.000 126 33345.81 252.49 2375.24 38.22 2010-05-06 13:56:20.000 126 33345.86 252.50 2375.19 38.22 2010-05-06 13:56:21.000 126 33345.94 252.50 2375.34 38.22 2010-05-06 13:56:22.000 126 33345.92 252.47 2375.23 38.22 2010-05-06 13:56:23.000 126 33345.87 252.53 2375.24 38.22 2010-05-06 13:56:24.000 126 33345.88 252.48 2375.32 38.22 2010-05-06 13:56:25.000 126 33345.88 252.48 2375.35 38.22 2010-05-06 13:56:26.000 126 33345.78 252.47 2375.30 38.22 2010-05-06 13:56:27.000 126 33345.76 252.51 2375.38 38.22 2010-05-06 13:56:28.000 126 33345.79 252.50 2375.38 38.22 2010-05-06 13:56:29.000 126 33345.81 252.44 2375.24 38.22 2010-05-06 13:56:30.000 126 33345.88 252.51 2375.27 38.22 2010-05-06 13:56:31.000 126 33345.76 252.49 2375.35 38.22 2010-05-06 13:56:32.000 126 33345.73 252.52 2375.29 38.21 2010-05-06 13:56:33.000 126 33345.78 252.50 2375.35 38.22 2010-05-06 13:56:34.000 126 33345.79 252.55 2375.30 38.22 2010-05-06 13:56:35.000 126 33345.60 252.52 2375.37 38.22 2010-05-06 13:56:36.000 126 33345.75 252.54 2375.37 38.22 2010-05-06 13:56:37.000 126 33345.60 252.56 2375.36 38.22 2010-05-06 13:56:38.000 126 33345.62 252.55 2375.34 38.22 2010-05-06 13:56:39.000 126 33345.58 252.56 2375.37 38.22 2010-05-06 13:56:40.000 126 33345.57 252.55 2375.31 38.22 2010-05-06 13:56:41.000 126 33345.60 252.60 2375.41 38.22 2010-05-06 13:56:42.000 126 33345.51 252.57 2375.35 38.22 2010-05-06 13:56:43.000 126 33345.50 252.55 2375.45 38.22 2010-05-06 13:56:44.000 126 33345.49 252.56 2375.41 38.21 2010-05-06 13:56:45.000 126 33345.49 252.55 2375.41 38.22 2010-05-06 13:56:46.000 126 33345.45 252.55 2375.39 38.21 2010-05-06 13:56:47.000 126 33345.52 252.55 2375.45 38.21 2010-05-06 13:56:48.000 126 33345.41 252.60 2375.42 38.22 2010-05-06 13:56:49.000 126 33345.38 252.59 2375.47 38.22 2010-05-06 13:56:50.000 126 33345.48 252.58 2375.38 38.22 2010-05-06 13:56:51.000 126 33345.32 252.55 2375.49 38.22 2010-05-06 13:56:52.000 126 33345.40 252.57 2375.49 38.22 2010-05-06 13:56:53.000 126 33345.35 252.54 2375.50 38.22 2010-05-06 13:56:54.000 126 33345.39 252.59 2375.45 38.22 2010-05-06 13:56:55.000 126 33345.36 252.57 2375.45 38.21 2010-05-06 13:56:56.000 126 33345.36 252.60 2375.48 38.22 2010-05-06 13:56:57.000 126 33345.34 252.56 2375.53 38.22 2010-05-06 13:56:58.000 126 33345.29 252.59 2375.46 38.22 2010-05-06 13:56:59.000 126 33345.32 252.57 2375.44 38.22 2010-05-06 13:57:00.000 126 33345.38 252.60 2375.49 38.22 2010-05-06 13:57:01.000 126 33345.23 252.56 2375.45 38.22 2010-05-06 13:57:02.000 126 33345.26 252.59 2375.53 38.22 2010-05-06 13:57:03.000 126 33345.23 252.60 2375.49 38.22 2010-05-06 13:57:04.000 126 33345.14 252.62 2375.51 38.22 2010-05-06 13:57:05.000 126 33345.29 252.62 2375.49 38.22 2010-05-06 13:57:06.000 126 33345.18 252.58 2375.41 38.22 2010-05-06 13:57:07.000 126 33345.10 252.63 2375.41 38.22 2010-05-06 13:57:08.000 126 33345.17 252.63 2375.51 38.22 2010-05-06 13:57:09.000 126 33345.13 252.62 2375.46 38.22 2010-05-06 13:57:10.000 126 33345.19 252.65 2375.41 38.22 2010-05-06 13:57:11.000 126 33345.04 252.67 2375.51 38.22 2010-05-06 13:57:12.000 126 33344.95 252.68 2375.51 38.22 2010-05-06 13:57:13.000 126 33345.02 252.68 2375.47 38.22 2010-05-06 13:57:14.000 126 33344.94 252.73 2375.47 38.22 2010-05-06 13:57:15.000 126 33344.97 252.72 2375.46 38.22 2010-05-06 13:57:16.000 126 33344.97 252.75 2375.44 38.22 2010-05-06 13:57:17.000 126 33345.00 252.72 2375.45 38.22 2010-05-06 13:57:18.000 126 33344.78 252.83 2375.37 38.22 2010-05-06 13:57:19.000 126 33344.76 252.77 2375.42 38.22 2010-05-06 13:57:20.000 126 33344.81 252.74 2375.54 38.22 2010-05-06 13:57:21.000 126 33344.78 252.81 2375.57 38.22 2010-05-06 13:57:22.000 126 33344.79 252.80 2375.51 38.22 2010-05-06 13:57:23.000 126 33344.79 252.76 2375.58 38.22 2010-05-06 13:57:24.000 126 33344.72 252.80 2375.61 38.22 2010-05-06 13:57:25.000 126 33344.67 252.79 2375.58 38.22 2010-05-06 13:57:26.000 126 33344.72 252.81 2375.60 38.22 2010-05-06 13:57:27.000 126 33344.67 252.83 2375.60 38.22 2010-05-06 13:57:28.000 126 33344.69 252.81 2375.51 38.22 2010-05-06 13:57:29.000 126 33344.72 252.82 2375.61 38.22 2010-05-06 13:57:30.000 126 33344.57 252.83 2375.66 38.22 2010-05-06 13:57:31.000 126 33344.64 252.79 2375.60 38.21 2010-05-06 13:57:32.000 126 33344.61 252.87 2375.60 38.21 2010-05-06 13:57:33.000 126 33344.53 252.84 2375.58 38.22 2010-05-06 13:57:34.000 126 33344.46 252.87 2375.60 38.22 2010-05-06 13:57:35.000 126 33344.61 252.88 2375.70 38.22 2010-05-06 13:57:36.000 126 33344.55 252.86 2375.66 38.22 2010-05-06 13:57:37.000 126 33344.51 252.87 2375.67 38.22 2010-05-06 13:57:38.000 126 33344.58 252.89 2375.71 38.22 2010-05-06 13:57:39.000 126 33344.57 252.88 2375.75 38.22 2010-05-06 13:57:40.000 126 33344.52 252.90 2375.79 38.22 2010-05-06 13:57:41.000 126 33344.61 252.90 2375.65 38.22 2010-05-06 13:57:42.000 126 33344.53 252.89 2375.70 38.21 2010-05-06 13:57:43.000 126 33344.63 252.88 2375.76 38.22 2010-05-06 13:57:44.000 126 33344.64 252.87 2375.69 38.22 2010-05-06 13:57:45.000 126 33344.61 252.87 2375.70 38.22 2010-05-06 13:57:46.000 126 33344.48 252.88 2375.76 38.22 2010-05-06 13:57:47.000 126 33344.56 252.85 2375.76 38.22 2010-05-06 13:57:48.000 126 33344.76 252.82 2375.76 38.22 2010-05-06 13:57:49.000 126 33344.69 252.79 2375.75 38.21 2010-05-06 13:57:50.000 126 33344.63 252.76 2375.76 38.22 2010-05-06 13:57:51.000 126 33344.69 252.84 2375.67 38.22 2010-05-06 13:57:52.000 126 33344.78 252.80 2375.74 38.22 2010-05-06 13:57:53.000 126 33344.78 252.77 2375.73 38.22 2010-05-06 13:57:54.000 126 33344.84 252.70 2375.78 38.22 2010-05-06 13:57:55.000 126 33344.76 252.66 2375.79 38.22 2010-05-06 13:57:56.000 126 33344.78 252.66 2375.78 38.22 2010-05-06 13:57:57.000 126 33344.87 252.70 2375.72 38.22 2010-05-06 13:57:58.000 126 33344.79 252.66 2375.70 38.22 2010-05-06 13:57:59.000 126 33345.03 252.65 2375.70 38.22 2010-05-06 13:58:00.000 126 33344.89 252.63 2375.70 38.22 2010-05-06 13:58:01.000 126 33344.91 252.61 2375.74 38.22 2010-05-06 13:58:02.000 126 33345.03 252.61 2375.73 38.22 2010-05-06 13:58:03.000 126 33345.00 252.60 2375.76 38.22 2010-05-06 13:58:04.000 126 33345.07 252.58 2375.63 38.22 2010-05-06 13:58:05.000 126 33345.07 252.60 2375.77 38.22 2010-05-06 13:58:06.000 126 33345.22 252.50 2375.68 38.22 2010-05-06 13:58:07.000 126 33345.12 252.51 2375.65 38.22 2010-05-06 13:58:08.000 126 33345.17 252.50 2375.67 38.22 2010-05-06 13:58:09.000 126 33345.18 252.48 2375.55 38.22 2010-05-06 13:58:10.000 126 33345.16 252.41 2375.63 38.22 2010-05-06 13:58:11.000 126 33345.23 252.45 2375.61 38.22 2010-05-06 13:58:12.000 126 33345.27 252.42 2375.56 38.22 2010-05-06 13:58:13.000 126 33345.26 252.41 2375.57 38.22 2010-05-06 13:58:14.000 126 33345.19 252.41 2375.51 38.22 2010-05-06 13:58:15.000 126 33345.26 252.44 2375.48 38.22 2010-05-06 13:58:16.000 126 33345.27 252.41 2375.41 38.22 2010-05-06 13:58:17.000 126 33345.23 252.43 2375.47 38.22 2010-05-06 13:58:18.000 126 33345.30 252.41 2375.54 38.22 2010-05-06 13:58:19.000 126 33345.26 252.41 2375.43 38.22 2010-05-06 13:58:20.000 126 33345.28 252.34 2375.47 38.22 2010-05-06 13:58:21.000 126 33345.26 252.39 2375.50 38.22 2010-05-06 13:58:22.000 126 33345.28 252.40 2375.40 38.22 2010-05-06 13:58:23.000 126 33345.24 252.42 2375.39 38.22 2010-05-06 13:58:24.000 126 33345.14 252.41 2375.45 38.22 2010-05-06 13:58:25.000 126 33345.20 252.41 2375.40 38.22 2010-05-06 13:58:26.000 126 33345.08 252.40 2375.42 38.22 2010-05-06 13:58:27.000 126 33345.12 252.40 2375.38 38.22 2010-05-06 13:58:28.000 126 33345.11 252.48 2375.44 38.21 2010-05-06 13:58:29.000 126 33345.12 252.47 2375.28 38.22 2010-05-06 13:58:30.000 126 33345.18 252.50 2375.33 38.22 2010-05-06 13:58:31.000 126 33345.14 252.49 2375.32 38.22 2010-05-06 13:58:32.000 126 33345.06 252.50 2375.31 38.21 2010-05-06 13:58:33.000 126 33345.06 252.49 2375.36 38.22 2010-05-06 13:58:34.000 126 33345.06 252.53 2375.30 38.22 2010-05-06 13:58:35.000 126 33345.05 252.53 2375.41 38.22 2010-05-06 13:58:36.000 126 33345.06 252.53 2375.38 38.22 2010-05-06 13:58:37.000 126 33344.95 252.53 2375.37 38.22 2010-05-06 13:58:38.000 126 33345.06 252.54 2375.30 38.22 2010-05-06 13:58:39.000 126 33345.08 252.50 2375.36 38.22 2010-05-06 13:58:40.000 126 33345.08 252.49 2375.34 38.22 2010-05-06 13:58:41.000 126 33345.11 252.49 2375.32 38.22 2010-05-06 13:58:42.000 126 33345.01 252.50 2375.43 38.22 2010-05-06 13:58:43.000 126 33345.24 252.47 2375.37 38.22 2010-05-06 13:58:44.000 126 33345.14 252.49 2375.34 38.22 2010-05-06 13:58:45.000 126 33345.21 252.51 2375.35 38.22 2010-05-06 13:58:46.000 126 33345.19 252.43 2375.37 38.21 2010-05-06 13:58:47.000 126 33345.16 252.42 2375.32 38.22 2010-05-06 13:58:48.000 126 33345.30 252.44 2375.39 38.22 2010-05-06 13:58:49.000 126 33345.31 252.44 2375.27 38.22 2010-05-06 13:58:50.000 126 33345.32 252.43 2375.32 38.22 2010-05-06 13:58:51.000 126 33345.35 252.34 2375.30 38.22 2010-05-06 13:58:52.000 126 33345.22 252.34 2375.30 38.22 2010-05-06 13:58:53.000 126 33345.33 252.28 2375.28 38.22 2010-05-06 13:58:54.000 126 33345.32 252.29 2375.26 38.22 2010-05-06 13:58:55.000 126 33345.42 252.25 2375.35 38.22 2010-05-06 13:58:56.000 126 33345.35 252.19 2375.32 38.22 2010-05-06 13:58:57.000 126 33345.40 252.25 2375.24 38.22 2010-05-06 13:58:58.000 126 33345.51 252.21 2375.24 38.22 2010-05-06 13:58:59.000 126 33345.37 252.16 2375.28 38.22 2010-05-06 13:59:00.000 126 33345.57 252.16 2375.17 38.22 2010-05-06 13:59:01.000 126 33345.55 252.17 2375.24 38.22 2010-05-06 13:59:02.000 126 33345.55 252.16 2375.26 38.22 2010-05-06 13:59:03.000 126 33345.52 252.12 2375.24 38.22 2010-05-06 13:59:04.000 126 33345.56 252.11 2375.18 38.22 2010-05-06 13:59:05.000 126 33345.56 252.09 2375.24 38.22 2010-05-06 13:59:06.000 126 33345.53 252.13 2375.15 38.22 2010-05-06 13:59:07.000 126 33345.56 252.06 2375.11 38.22 2010-05-06 13:59:08.000 126 33345.57 252.06 2375.07 38.22 2010-05-06 13:59:09.000 126 33345.58 252.05 2375.05 38.22 2010-05-06 13:59:10.000 126 33345.66 252.03 2375.09 38.22 2010-05-06 13:59:11.000 126 33345.65 252.06 2375.19 38.22 2010-05-06 13:59:12.000 126 33345.60 252.06 2375.07 38.22 2010-05-06 13:59:13.000 126 33345.57 252.03 2375.07 38.22 2010-05-06 13:59:14.000 126 33345.62 252.02 2375.04 38.21 2010-05-06 13:59:15.000 126 33345.63 252.01 2375.11 38.22 2010-05-06 13:59:16.000 126 33345.66 252.03 2375.09 38.22 2010-05-06 13:59:17.000 126 33345.66 252.02 2375.11 38.21 2010-05-06 13:59:18.000 126 33345.61 252.04 2375.02 38.22 2010-05-06 13:59:19.000 126 33345.61 252.03 2374.97 38.22 2010-05-06 13:59:20.000 126 33345.58 252.02 2374.95 38.22 2010-05-06 13:59:21.000 126 33345.60 252.07 2375.03 38.21 2010-05-06 13:59:22.000 126 33345.60 252.03 2374.92 38.21 2010-05-06 13:59:23.000 126 33345.49 252.04 2374.98 38.22 2010-05-06 13:59:24.000 126 33345.61 252.06 2375.00 38.21 2010-05-06 13:59:25.000 126 33345.52 252.05 2375.00 38.21 2010-05-06 13:59:26.000 126 33345.53 252.02 2374.98 38.21 2010-05-06 13:59:27.000 126 33345.60 252.07 2374.95 38.22 2010-05-06 13:59:28.000 126 33345.59 252.04 2374.97 38.21 2010-05-06 13:59:29.000 126 33345.60 252.07 2374.94 38.22 2010-05-06 13:59:30.000 126 33345.54 252.03 2374.91 38.21 2010-05-06 13:59:31.000 126 33345.58 252.06 2374.99 38.22 2010-05-06 13:59:32.000 126 33345.49 252.06 2374.96 38.22 2010-05-06 13:59:33.000 126 33345.53 252.04 2374.90 38.22 2010-05-06 13:59:34.000 126 33345.63 252.09 2374.91 38.22 2010-05-06 13:59:35.000 126 33345.62 252.13 2374.96 38.22 2010-05-06 13:59:36.000 126 33345.59 252.04 2374.92 38.21 2010-05-06 13:59:37.000 126 33345.62 252.06 2374.91 38.22 2010-05-06 13:59:38.000 126 33345.61 252.05 2374.95 38.22 2010-05-06 13:59:39.000 126 33345.68 252.08 2374.93 38.22 2010-05-06 13:59:40.000 126 33345.73 252.04 2374.98 38.22 2010-05-06 13:59:41.000 126 33345.65 252.07 2374.92 38.21 2010-05-06 13:59:42.000 126 33345.82 252.09 2374.97 38.22 2010-05-06 13:59:43.000 126 33345.72 252.02 2374.95 38.22 2010-05-06 13:59:44.000 126 33345.80 252.00 2374.92 38.22 2010-05-06 13:59:45.000 126 33345.90 251.99 2374.92 38.22 2010-05-06 13:59:46.000 126 33345.87 251.98 2374.88 38.22 2010-05-06 13:59:47.000 126 33345.90 251.97 2374.84 38.22 2010-05-06 13:59:48.000 126 33345.95 251.95 2374.89 38.22 2010-05-06 13:59:49.000 126 33345.99 251.96 2374.89 38.22 2010-05-06 13:59:50.000 126 33346.06 251.93 2374.79 38.22 2010-05-06 13:59:51.000 126 33346.00 251.91 2374.89 38.22 2010-05-06 13:59:52.000 126 33346.09 251.90 2374.80 38.22 2010-05-06 13:59:53.000 126 33346.08 251.87 2374.84 38.21 2010-05-06 13:59:54.000 126 33346.05 251.85 2374.84 38.22 2010-05-06 13:59:55.000 126 33345.96 251.90 2374.89 38.21 2010-05-06 13:59:56.000 126 33346.01 251.82 2374.86 38.21 2010-05-06 13:59:57.000 126 33346.05 251.79 2374.79 38.21 2010-05-06 13:59:58.000 126 33346.13 251.82 2374.77 38.21 2010-05-06 13:59:59.000 126 33346.13 251.75 2374.74 38.22 2010-05-06 14:00:00.000 126 33346.13 251.79 2374.79 38.22 2010-05-06 14:00:01.000 126 33346.08 251.76 2374.80 38.22 2010-05-06 14:00:02.000 126 33346.20 251.74 2374.77 38.21 2010-05-06 14:00:03.000 126 33346.18 251.75 2374.73 38.22 2010-05-06 14:00:04.000 126 33346.19 251.72 2374.68 38.22 2010-05-06 14:00:05.000 126 33346.09 251.72 2374.71 38.21 2010-05-06 14:00:06.000 126 33346.15 251.67 2374.67 38.21 2010-05-06 14:00:07.000 126 33346.22 251.67 2374.68 38.22 2010-05-06 14:00:08.000 126 33346.13 251.70 2374.69 38.21 2010-05-06 14:00:09.000 126 33346.25 251.71 2374.69 38.22 2010-05-06 14:00:10.000 126 33346.20 251.66 2374.62 38.21 2010-05-06 14:00:11.000 126 33346.18 251.70 2374.64 38.22 2010-05-06 14:00:12.000 126 33346.25 251.67 2374.63 38.22 2010-05-06 14:00:13.000 126 33346.28 251.65 2374.56 38.21 2010-05-06 14:00:14.000 126 33346.22 251.64 2374.63 38.22 2010-05-06 14:00:15.000 126 33346.15 251.72 2374.57 38.22 2010-05-06 14:00:16.000 126 33346.24 251.66 2374.58 38.22 2010-05-06 14:00:17.000 126 33346.31 251.68 2374.62 38.22 2010-05-06 14:00:18.000 126 33346.21 251.70 2374.60 38.22 2010-05-06 14:00:19.000 126 33346.19 251.68 2374.57 38.22 2010-05-06 14:00:20.000 126 33346.15 251.67 2374.57 38.22 2010-05-06 14:00:21.000 126 33346.33 251.68 2374.61 38.22 2010-05-06 14:00:22.000 126 33346.25 251.68 2374.61 38.21 2010-05-06 14:00:23.000 126 33346.28 251.68 2374.58 38.21 2010-05-06 14:00:24.000 126 33346.16 251.69 2374.58 38.22 2010-05-06 14:00:25.000 126 33346.23 251.70 2374.54 38.22 2010-05-06 14:00:26.000 126 33346.26 251.73 2374.55 38.22 2010-05-06 14:00:27.000 126 33346.24 251.72 2374.54 38.21 2010-05-06 14:00:28.000 126 33346.25 251.71 2374.59 38.22 2010-05-06 14:00:29.000 126 33346.34 251.76 2374.54 38.22 2010-05-06 14:00:30.000 126 33346.28 251.71 2374.50 38.22 2010-05-06 14:00:31.000 126 33346.28 251.72 2374.45 38.22 2010-05-06 14:00:32.000 126 33346.22 251.70 2374.53 38.22 2010-05-06 14:00:33.000 126 33346.29 251.68 2374.55 38.22 2010-05-06 14:00:34.000 126 33346.22 251.69 2374.53 38.22 2010-05-06 14:00:35.000 126 33346.24 251.71 2374.47 38.21 2010-05-06 14:00:36.000 126 33346.32 251.71 2374.50 38.21 2010-05-06 14:00:37.000 126 33346.28 251.69 2374.56 38.22 2010-05-06 14:00:38.000 126 33346.29 251.67 2374.57 38.22 2010-05-06 14:00:39.000 126 33346.24 251.69 2374.55 38.22 2010-05-06 14:00:40.000 126 33346.19 251.69 2374.49 38.22 2010-05-06 14:00:41.000 126 33346.17 251.68 2374.54 38.22 2010-05-06 14:00:42.000 126 33346.24 251.67 2374.52 38.22 2010-05-06 14:00:43.000 126 33346.22 251.67 2374.50 38.22 2010-05-06 14:00:44.000 126 33346.19 251.67 2374.49 38.22 2010-05-06 14:00:45.000 126 33346.25 251.63 2374.48 38.22 2010-05-06 14:00:46.000 126 33346.25 251.65 2374.49 38.22 2010-05-06 14:00:47.000 126 33346.30 251.66 2374.50 38.21 2010-05-06 14:00:48.000 126 33346.24 251.66 2374.41 38.21 2010-05-06 14:00:49.000 126 33346.19 251.71 2374.47 38.22 2010-05-06 14:00:50.000 126 33346.16 251.71 2374.49 38.22 2010-05-06 14:00:51.000 126 33346.19 251.70 2374.50 38.22 2010-05-06 14:00:52.000 126 33346.24 251.72 2374.57 38.22 2010-05-06 14:00:53.000 126 33346.21 251.69 2374.54 38.22 2010-05-06 14:00:54.000 126 33346.19 251.67 2374.52 38.21 2010-05-06 14:00:55.000 126 33346.18 251.65 2374.45 38.22 2010-05-06 14:00:56.000 126 33346.12 251.61 2374.48 38.22 2010-05-06 14:00:57.000 126 33346.22 251.66 2374.47 38.21 2010-05-06 14:00:58.000 126 33346.24 251.66 2374.51 38.21 2010-05-06 14:00:59.000 126 33346.14 251.67 2374.49 38.21 2010-05-06 14:01:00.000 126 33346.10 251.67 2374.48 38.21 2010-05-06 14:01:01.000 126 33346.11 251.64 2374.53 38.21 2010-05-06 14:01:02.000 126 33346.19 251.69 2374.53 38.22 2010-05-06 14:01:03.000 126 33346.14 251.67 2374.51 38.21 2010-05-06 14:01:04.000 126 33346.01 251.65 2374.48 38.22 2010-05-06 14:01:05.000 126 33346.09 251.67 2374.53 38.22 2010-05-06 14:01:06.000 126 33346.07 251.69 2374.55 38.21 2010-05-06 14:01:07.000 126 33346.09 251.70 2374.58 38.21 2010-05-06 14:01:08.000 126 33346.04 251.67 2374.57 38.21 2010-05-06 14:01:09.000 126 33346.11 251.72 2374.52 38.22 2010-05-06 14:01:10.000 126 33346.06 251.72 2374.51 38.22 2010-05-06 14:01:11.000 126 33346.13 251.75 2374.58 38.21 2010-05-06 14:01:12.000 126 33346.06 251.75 2374.57 38.21 2010-05-06 14:01:13.000 126 33346.11 251.77 2374.62 38.21 2010-05-06 14:01:14.000 126 33346.08 251.79 2374.57 38.21 2010-05-06 14:01:15.000 126 33346.11 251.78 2374.62 38.21 2010-05-06 14:01:16.000 126 33346.11 251.75 2374.55 38.21 2010-05-06 14:01:17.000 126 33346.14 251.77 2374.62 38.21 2010-05-06 14:01:18.000 126 33346.05 251.81 2374.61 38.21 2010-05-06 14:01:19.000 126 33346.21 251.80 2374.50 38.22 2010-05-06 14:01:20.000 126 33346.09 251.75 2374.54 38.21 2010-05-06 14:01:21.000 126 33346.16 251.75 2374.52 38.22 2010-05-06 14:01:22.000 126 33346.15 251.76 2374.61 38.21 2010-05-06 14:01:23.000 126 33346.19 251.76 2374.58 38.21 2010-05-06 14:01:24.000 126 33346.19 251.78 2374.57 38.21 2010-05-06 14:01:25.000 126 33346.24 251.73 2374.57 38.21 2010-05-06 14:01:26.000 126 33346.22 251.72 2374.60 38.21 2010-05-06 14:01:27.000 126 33346.25 251.74 2374.62 38.22 2010-05-06 14:01:28.000 126 33346.33 251.73 2374.62 38.21 2010-05-06 14:01:29.000 126 33346.31 251.71 2374.65 38.21 2010-05-06 14:01:30.000 126 33346.28 251.77 2374.60 38.21 2010-05-06 14:01:31.000 126 33346.21 251.72 2374.51 38.21 2010-05-06 14:01:32.000 126 33346.30 251.71 2374.53 38.21 2010-05-06 14:01:33.000 126 33346.31 251.65 2374.56 38.21 2010-05-06 14:01:34.000 126 33346.33 251.66 2374.58 38.21 2010-05-06 14:01:35.000 126 33346.37 251.64 2374.60 38.21 2010-05-06 14:01:36.000 126 33346.22 251.67 2374.64 38.21 2010-05-06 14:01:37.000 126 33346.39 251.63 2374.52 38.21 2010-05-06 14:01:38.000 126 33346.33 251.60 2374.56 38.21 2010-05-06 14:01:39.000 126 33346.35 251.65 2374.53 38.21 2010-05-06 14:01:40.000 126 33346.32 251.60 2374.54 38.21 2010-05-06 14:01:41.000 126 33346.31 251.63 2374.57 38.21 2010-05-06 14:01:42.000 126 33346.32 251.61 2374.64 38.21 2010-05-06 14:01:43.000 126 33346.20 251.62 2374.55 38.21 2010-05-06 14:01:44.000 126 33346.16 251.59 2374.55 38.21 2010-05-06 14:01:45.000 126 33346.29 251.63 2374.61 38.21 2010-05-06 14:01:46.000 126 33346.21 251.66 2374.52 38.22 2010-05-06 14:01:47.000 126 33346.20 251.63 2374.58 38.21 2010-05-06 14:01:48.000 126 33346.23 251.67 2374.50 38.21 2010-05-06 14:01:49.000 126 33346.26 251.70 2374.55 38.21 2010-05-06 14:01:50.000 126 33346.15 251.72 2374.57 38.22 2010-05-06 14:01:51.000 126 33346.19 251.68 2374.64 38.22 2010-05-06 14:01:52.000 126 33346.18 251.72 2374.61 38.21 2010-05-06 14:01:53.000 126 33346.17 251.71 2374.61 38.21 2010-05-06 14:01:54.000 126 33346.24 251.75 2374.57 38.21 2010-05-06 14:01:55.000 126 33346.22 251.75 2374.61 38.21 2010-05-06 14:01:56.000 126 33346.12 251.76 2374.61 38.22 2010-05-06 14:01:57.000 126 33346.12 251.81 2374.49 38.21 2010-05-06 14:01:58.000 126 33346.16 251.78 2374.56 38.21 2010-05-06 14:01:59.000 126 33346.13 251.80 2374.64 38.22 2010-05-06 14:02:00.000 126 33346.13 251.79 2374.60 38.21 2010-05-06 14:02:01.000 126 33346.05 251.77 2374.64 38.21 2010-05-06 14:02:02.000 126 33346.12 251.77 2374.68 38.22 2010-05-06 14:02:03.000 126 33346.12 251.81 2374.67 38.21 2010-05-06 14:02:04.000 126 33346.09 251.77 2374.56 38.22 2010-05-06 14:02:05.000 126 33346.07 251.82 2374.60 38.22 2010-05-06 14:02:06.000 126 33346.01 251.79 2374.70 38.22 2010-05-06 14:02:07.000 126 33346.02 251.85 2374.66 38.22 2010-05-06 14:02:08.000 126 33346.06 251.82 2374.62 38.22 2010-05-06 14:02:09.000 126 33346.07 251.87 2374.68 38.21 2010-05-06 14:02:10.000 126 33346.00 251.85 2374.62 38.21 2010-05-06 14:02:11.000 126 33346.00 251.86 2374.62 38.21 2010-05-06 14:02:12.000 126 33346.02 251.86 2374.64 38.21 2010-05-06 14:02:13.000 126 33346.12 251.86 2374.65 38.21 2010-05-06 14:02:14.000 126 33345.97 251.85 2374.59 38.22 2010-05-06 14:02:15.000 126 33346.00 251.90 2374.68 38.22 2010-05-06 14:02:16.000 126 33346.02 251.86 2374.71 38.22 2010-05-06 14:02:17.000 126 33345.90 251.88 2374.67 38.22 2010-05-06 14:02:18.000 126 33345.96 251.87 2374.75 38.22 2010-05-06 14:02:19.000 126 33345.87 251.88 2374.70 38.22 2010-05-06 14:02:20.000 126 33345.90 251.91 2374.71 38.22 2010-05-06 14:02:21.000 126 33345.94 251.91 2374.73 38.22 2010-05-06 14:02:22.000 126 33345.91 251.97 2374.77 38.21 2010-05-06 14:02:23.000 126 33346.02 251.93 2374.76 38.22 2010-05-06 14:02:24.000 126 33345.87 251.94 2374.74 38.22 2010-05-06 14:02:25.000 126 33345.78 251.95 2374.82 38.22 2010-05-06 14:02:26.000 126 33345.81 251.94 2374.76 38.22 2010-05-06 14:02:27.000 126 33345.77 252.00 2374.74 38.21 2010-05-06 14:02:28.000 126 33345.84 252.00 2374.73 38.22 2010-05-06 14:02:29.000 126 33345.87 251.95 2374.79 38.22 2010-05-06 14:02:30.000 126 33345.77 251.98 2374.86 38.21 2010-05-06 14:02:31.000 126 33345.72 251.98 2374.84 38.22 2010-05-06 14:02:32.000 126 33345.76 251.98 2374.82 38.22 2010-05-06 14:02:33.000 126 33345.80 252.01 2374.87 38.22 2010-05-06 14:02:34.000 126 33345.72 252.01 2374.95 38.22 2010-05-06 14:02:35.000 126 33345.76 252.01 2374.80 38.22 2010-05-06 14:02:36.000 126 33345.73 252.05 2374.81 38.21 2010-05-06 14:02:37.000 126 33345.75 252.03 2374.88 38.22 2010-05-06 14:02:38.000 126 33345.69 252.03 2374.82 38.21 2010-05-06 14:02:39.000 126 33345.69 252.03 2374.85 38.21 2010-05-06 14:02:40.000 126 33345.75 252.10 2374.86 38.21 2010-05-06 14:02:41.000 126 33345.69 252.07 2374.82 38.21 2010-05-06 14:02:42.000 126 33345.63 252.08 2374.91 38.21 2010-05-06 14:02:43.000 126 33345.76 252.11 2374.92 38.21 2010-05-06 14:02:44.000 126 33345.72 252.11 2374.83 38.22 2010-05-06 14:02:45.000 126 33345.73 252.08 2374.86 38.22 2010-05-06 14:02:46.000 126 33345.78 252.09 2374.97 38.21 2010-05-06 14:02:47.000 126 33345.78 252.09 2374.94 38.22 2010-05-06 14:02:48.000 126 33345.71 252.10 2374.82 38.22 2010-05-06 14:02:49.000 126 33345.74 252.11 2374.89 38.22 2010-05-06 14:02:50.000 126 33345.75 252.10 2374.95 38.21 2010-05-06 14:02:51.000 126 33345.75 252.06 2374.91 38.21 2010-05-06 14:02:52.000 126 33345.72 252.09 2374.98 38.22 2010-05-06 14:02:53.000 126 33345.74 252.14 2375.01 38.21 2010-05-06 14:02:54.000 126 33345.76 252.10 2374.93 38.22 2010-05-06 14:02:55.000 126 33345.66 252.12 2374.99 38.22 2010-05-06 14:02:56.000 126 33345.75 252.10 2375.01 38.22 2010-05-06 14:02:57.000 126 33345.78 252.12 2374.94 38.21 2010-05-06 14:02:58.000 126 33345.71 252.09 2374.93 38.22 2010-05-06 14:02:59.000 126 33345.72 252.11 2375.01 38.21 2010-05-06 14:03:00.000 126 33345.86 252.14 2374.98 38.21 2010-05-06 14:03:01.000 126 33345.75 252.15 2375.07 38.22 2010-05-06 14:03:02.000 126 33345.76 252.13 2375.05 38.22 2010-05-06 14:03:03.000 126 33345.71 252.15 2374.91 38.21 2010-05-06 14:03:04.000 126 33345.63 252.16 2374.99 38.21 2010-05-06 14:03:05.000 126 33345.82 252.17 2375.02 38.21 2010-05-06 14:03:06.000 126 33345.66 252.18 2375.02 38.21 2010-05-06 14:03:07.000 126 33345.64 252.15 2374.96 38.22 2010-05-06 14:03:08.000 126 33345.74 252.16 2374.97 38.22 2010-05-06 14:03:09.000 126 33345.76 252.13 2375.02 38.22 2010-05-06 14:03:10.000 126 33345.76 252.15 2375.01 38.22 2010-05-06 14:03:11.000 126 33345.69 252.11 2375.06 38.22 2010-05-06 14:03:12.000 126 33345.90 252.15 2375.04 38.22 2010-05-06 14:03:13.000 126 33345.84 252.09 2375.02 38.22 2010-05-06 14:03:14.000 126 33345.75 252.08 2374.97 38.22 2010-05-06 14:03:15.000 126 33345.84 252.11 2375.01 38.22 2010-05-06 14:03:16.000 126 33345.81 252.10 2375.03 38.21 2010-05-06 14:03:17.000 126 33345.78 252.09 2375.04 38.22 2010-05-06 14:03:18.000 126 33345.79 252.10 2375.05 38.21 2010-05-06 14:03:19.000 126 33345.83 252.10 2374.97 38.22 2010-05-06 14:03:20.000 126 33345.86 252.05 2375.04 38.22 2010-05-06 14:03:21.000 126 33345.95 252.07 2375.04 38.21 2010-05-06 14:03:22.000 126 33345.92 252.07 2374.93 38.21 2010-05-06 14:03:23.000 126 33345.84 252.04 2375.05 38.22 2010-05-06 14:03:24.000 126 33345.89 252.03 2374.98 38.22 2010-05-06 14:03:25.000 126 33345.95 252.02 2375.01 38.22 2010-05-06 14:03:26.000 126 33345.91 252.04 2375.03 38.21 2010-05-06 14:03:27.000 126 33345.84 252.05 2375.01 38.21 2010-05-06 14:03:28.000 126 33346.00 252.09 2375.12 38.21 2010-05-06 14:03:29.000 126 33346.03 252.07 2375.05 38.22 2010-05-06 14:03:30.000 126 33345.98 252.01 2375.14 38.21 2010-05-06 14:03:31.000 126 33345.93 252.01 2375.11 38.21 2010-05-06 14:03:32.000 126 33346.02 252.02 2375.07 38.21 2010-05-06 14:03:33.000 126 33346.06 252.08 2375.04 38.21 2010-05-06 14:03:34.000 126 33346.11 252.03 2375.01 38.22 2010-05-06 14:03:35.000 126 33346.08 252.07 2375.07 38.21 2010-05-06 14:03:36.000 126 33346.18 252.07 2375.08 38.21 2010-05-06 14:03:37.000 126 33346.13 252.04 2375.02 38.21 2010-05-06 14:03:38.000 126 33346.13 252.03 2375.01 38.21 2010-05-06 14:03:39.000 126 33346.18 252.06 2375.05 38.22 2010-05-06 14:03:40.000 126 33346.16 252.07 2374.92 38.21 2010-05-06 14:03:41.000 126 33346.20 252.08 2374.98 38.21 2010-05-06 14:03:42.000 126 33346.15 252.06 2374.93 38.21 2010-05-06 14:03:43.000 126 33346.28 252.06 2374.92 38.21 2010-05-06 14:03:44.000 126 33346.26 252.05 2375.01 38.21 2010-05-06 14:03:45.000 126 33346.30 252.05 2374.95 38.22 2010-05-06 14:03:46.000 126 33346.25 252.00 2375.07 38.21 2010-05-06 14:03:47.000 126 33346.32 252.00 2374.95 38.21 2010-05-06 14:03:48.000 126 33346.36 252.03 2374.97 38.22 2010-05-06 14:03:49.000 126 33346.32 252.02 2374.92 38.22 2010-05-06 14:03:50.000 126 33346.31 252.01 2374.98 38.21 2010-05-06 14:03:51.000 126 33346.36 252.03 2374.91 38.22 2010-05-06 14:03:52.000 126 33346.34 251.99 2374.91 38.21 2010-05-06 14:03:53.000 126 33346.46 252.00 2374.89 38.22 2010-05-06 14:03:54.000 126 33346.34 252.00 2374.96 38.22 2010-05-06 14:03:55.000 126 33346.51 251.96 2374.86 38.22 2010-05-06 14:03:56.000 126 33346.43 251.99 2374.87 38.21 2010-05-06 14:03:57.000 126 33346.44 251.97 2374.95 38.21 2010-05-06 14:03:58.000 126 33346.47 251.95 2374.83 38.21 2010-05-06 14:03:59.000 126 33346.46 251.96 2374.95 38.22 2010-05-06 14:04:00.000 126 33346.50 251.97 2374.98 38.22 2010-05-06 14:04:01.000 126 33346.48 251.96 2374.94 38.21 2010-05-06 14:04:02.000 126 33346.49 251.93 2375.00 38.22 2010-05-06 14:04:03.000 126 33346.49 251.98 2374.83 38.21 2010-05-06 14:04:04.000 126 33346.61 251.91 2374.93 38.21 2010-05-06 14:04:05.000 126 33346.59 251.94 2374.91 38.21 2010-05-06 14:04:06.000 126 33346.64 251.92 2374.89 38.22 2010-05-06 14:04:07.000 126 33346.63 251.89 2374.83 38.22 2010-05-06 14:04:08.000 126 33346.59 251.93 2374.85 38.21 2010-05-06 14:04:09.000 126 33346.51 251.88 2374.80 38.22 2010-05-06 14:04:10.000 126 33346.61 251.94 2374.87 38.21 2010-05-06 14:04:11.000 126 33346.62 251.87 2374.73 38.21 2010-05-06 14:04:12.000 126 33346.69 251.90 2374.76 38.21 2010-05-06 14:04:13.000 126 33346.74 251.91 2374.80 38.21 2010-05-06 14:04:14.000 126 33346.67 251.91 2374.77 38.21 2010-05-06 14:04:15.000 126 33346.66 251.89 2374.73 38.21 2010-05-06 14:04:16.000 126 33346.68 251.87 2374.73 38.21 2010-05-06 14:04:17.000 126 33346.78 251.88 2374.77 38.21 2010-05-06 14:04:18.000 126 33346.67 251.88 2374.83 38.21 2010-05-06 14:04:19.000 126 33346.71 251.91 2374.82 38.21 2010-05-06 14:04:20.000 126 33346.72 251.87 2374.76 38.21 2010-05-06 14:04:21.000 126 33346.77 251.86 2374.72 38.21 2010-05-06 14:04:22.000 126 33346.82 251.86 2374.68 38.21 2010-05-06 14:04:23.000 126 33346.74 251.88 2374.77 38.21 2010-05-06 14:04:24.000 126 33346.75 251.85 2374.78 38.21 2010-05-06 14:04:25.000 126 33346.89 251.85 2374.69 38.21 2010-05-06 14:04:26.000 126 33346.90 251.86 2374.71 38.21 2010-05-06 14:04:27.000 126 33346.83 251.84 2374.73 38.21 2010-05-06 14:04:28.000 126 33346.89 251.80 2374.75 38.21 2010-05-06 14:04:29.000 126 33346.88 251.81 2374.66 38.21 2010-05-06 14:04:30.000 126 33346.94 251.76 2374.73 38.21 2010-05-06 14:04:31.000 126 33346.96 251.75 2374.72 38.22 2010-05-06 14:04:32.000 126 33346.91 251.72 2374.72 38.21 2010-05-06 14:04:33.000 126 33347.01 251.73 2374.60 38.22 2010-05-06 14:04:34.000 126 33347.10 251.75 2374.68 38.22 2010-05-06 14:04:35.000 126 33347.09 251.74 2374.72 38.21 2010-05-06 14:04:36.000 126 33347.14 251.71 2374.73 38.22 2010-05-06 14:04:37.000 126 33347.14 251.75 2374.64 38.22 2010-05-06 14:04:38.000 126 33347.18 251.71 2374.68 38.22 2010-05-06 14:04:39.000 126 33347.22 251.68 2374.55 38.21 2010-05-06 14:04:40.000 126 33347.22 251.65 2374.59 38.22 2010-05-06 14:04:41.000 126 33347.18 251.59 2374.64 38.22 2010-05-06 14:04:42.000 126 33347.24 251.64 2374.53 38.21 2010-05-06 14:04:43.000 126 33347.36 251.61 2374.58 38.21 2010-05-06 14:04:44.000 126 33347.24 251.57 2374.54 38.21 2010-05-06 14:04:45.000 126 33347.39 251.60 2374.57 38.21 2010-05-06 14:04:46.000 126 33347.35 251.59 2374.54 38.21 2010-05-06 14:04:47.000 126 33347.30 251.55 2374.56 38.22 2010-05-06 14:04:48.000 126 33347.33 251.57 2374.46 38.21 2010-05-06 14:04:49.000 126 33347.27 251.57 2374.56 38.21 2010-05-06 14:04:50.000 126 33347.34 251.57 2374.49 38.21 2010-05-06 14:04:51.000 126 33347.38 251.58 2374.53 38.21 2010-05-06 14:04:52.000 126 33347.43 251.57 2374.43 38.21 2010-05-06 14:04:53.000 126 33347.49 251.56 2374.54 38.21 2010-05-06 14:04:54.000 126 33347.40 251.55 2374.39 38.21 2010-05-06 14:04:55.000 126 33347.55 251.57 2374.38 38.21 2010-05-06 14:04:56.000 126 33347.46 251.52 2374.43 38.21 2010-05-06 14:04:57.000 126 33347.52 251.54 2374.45 38.22 2010-05-06 14:04:58.000 126 33347.59 251.51 2374.40 38.21 2010-05-06 14:04:59.000 126 33347.54 251.51 2374.43 38.21 2010-05-06 14:05:00.000 126 33347.59 251.49 2374.40 38.21 2010-05-06 14:05:01.000 126 33347.68 251.47 2374.43 38.22 2010-05-06 14:05:02.000 126 33347.58 251.48 2374.36 38.22 2010-05-06 14:05:03.000 126 33347.65 251.48 2374.34 38.21 2010-05-06 14:05:04.000 126 33347.70 251.49 2374.43 38.21 2010-05-06 14:05:05.000 126 33347.74 251.41 2374.39 38.21 2010-05-06 14:05:06.000 126 33347.77 251.44 2374.36 38.21 2010-05-06 14:05:07.000 126 33347.76 251.39 2374.29 38.21 2010-05-06 14:05:08.000 126 33347.71 251.42 2374.33 38.21 2010-05-06 14:05:09.000 126 33347.75 251.36 2374.22 38.21 2010-05-06 14:05:10.000 126 33347.80 251.35 2374.34 38.21 2010-05-06 14:05:11.000 126 33347.89 251.32 2374.34 38.21 2010-05-06 14:05:12.000 126 33347.83 251.30 2374.23 38.21 2010-05-06 14:05:13.000 126 33347.90 251.30 2374.15 38.21 2010-05-06 14:05:14.000 126 33347.95 251.27 2374.26 38.21 2010-05-06 14:05:15.000 126 33348.04 251.26 2374.27 38.21 2010-05-06 14:05:16.000 126 33348.04 251.20 2374.23 38.21 2010-05-06 14:05:17.000 126 33348.03 251.25 2374.20 38.22 2010-05-06 14:05:18.000 126 33348.06 251.22 2374.20 38.21 2010-05-06 14:05:19.000 126 33348.18 251.21 2374.26 38.22 2010-05-06 14:05:20.000 126 33348.17 251.17 2374.21 38.21 2010-05-06 14:05:21.000 126 33348.16 251.19 2374.14 38.21 2010-05-06 14:05:22.000 126 33348.22 251.15 2374.11 38.22 2010-05-06 14:05:23.000 126 33348.14 251.14 2374.13 38.22 2010-05-06 14:05:24.000 126 33348.27 251.08 2374.05 38.22 2010-05-06 14:05:25.000 126 33348.22 251.11 2374.07 38.21 2010-05-06 14:05:26.000 126 33348.33 251.11 2374.01 38.21 2010-05-06 14:05:27.000 126 33348.33 251.07 2374.09 38.21 2010-05-06 14:05:28.000 126 33348.35 251.07 2374.09 38.21 2010-05-06 14:05:29.000 126 33348.43 251.08 2374.01 38.21 2010-05-06 14:05:30.000 126 33348.48 251.10 2373.99 38.21 2010-05-06 14:05:31.000 126 33348.42 251.05 2374.01 38.21 2010-05-06 14:05:32.000 126 33348.39 251.07 2373.92 38.22 2010-05-06 14:05:33.000 126 33348.47 251.06 2373.93 38.21 2010-05-06 14:05:34.000 126 33348.43 251.05 2373.90 38.21 2010-05-06 14:05:35.000 126 33348.48 251.00 2373.98 38.21 2010-05-06 14:05:36.000 126 33348.51 250.98 2373.93 38.21 2010-05-06 14:05:37.000 126 33348.64 251.03 2373.90 38.22 2010-05-06 14:05:38.000 126 33348.53 251.00 2373.89 38.21 2010-05-06 14:05:39.000 126 33348.61 251.01 2373.93 38.22 2010-05-06 14:05:40.000 126 33348.58 250.97 2373.93 38.21 2010-05-06 14:05:41.000 126 33348.49 251.01 2373.83 38.22 2010-05-06 14:05:42.000 126 33348.80 250.98 2373.87 38.22 2010-05-06 14:05:43.000 126 33348.64 250.98 2373.78 38.22 2010-05-06 14:05:44.000 126 33348.68 250.98 2373.86 38.22 2010-05-06 14:05:45.000 126 33348.61 250.97 2373.73 38.22 2010-05-06 14:05:46.000 126 33348.66 250.91 2373.78 38.22 2010-05-06 14:05:47.000 126 33348.73 250.96 2373.69 38.22 2010-05-06 14:05:48.000 126 33348.75 250.95 2373.75 38.21 2010-05-06 14:05:49.000 126 33348.70 250.96 2373.71 38.22 2010-05-06 14:05:50.000 126 33348.69 250.94 2373.72 38.22 2010-05-06 14:05:51.000 126 33348.72 250.90 2373.65 38.21 2010-05-06 14:05:52.000 126 33348.75 250.96 2373.81 38.22 2010-05-06 14:05:53.000 126 33348.80 250.92 2373.78 38.22 2010-05-06 14:05:54.000 126 33348.72 250.88 2373.78 38.21 2010-05-06 14:05:55.000 126 33348.76 250.88 2373.73 38.22 2010-05-06 14:05:56.000 126 33348.76 250.89 2373.71 38.21 2010-05-06 14:05:57.000 126 33348.79 250.89 2373.71 38.21 2010-05-06 14:05:58.000 126 33348.73 250.86 2373.72 38.22 2010-05-06 14:05:59.000 126 33348.80 250.87 2373.66 38.22 2010-05-06 14:06:00.000 126 33348.76 250.93 2373.71 38.22 2010-05-06 14:06:01.000 126 33348.75 250.88 2373.64 38.22 2010-05-06 14:06:02.000 126 33348.82 250.85 2373.64 38.22 2010-05-06 14:06:03.000 126 33348.82 250.86 2373.69 38.22 2010-05-06 14:06:04.000 126 33348.68 250.90 2373.66 38.22 2010-05-06 14:06:05.000 126 33348.75 250.88 2373.61 38.22 2010-05-06 14:06:06.000 126 33348.81 250.88 2373.65 38.22 2010-05-06 14:06:07.000 126 33348.89 250.87 2373.70 38.21 2010-05-06 14:06:08.000 126 33348.79 250.86 2373.62 38.22 2010-05-06 14:06:09.000 126 33348.97 250.89 2373.70 38.22 2010-05-06 14:06:10.000 126 33348.85 250.87 2373.64 38.22 2010-05-06 14:06:11.000 126 33348.79 250.87 2373.64 38.22 2010-05-06 14:06:12.000 126 33348.94 250.86 2373.56 38.22 2010-05-06 14:06:13.000 126 33348.89 250.84 2373.63 38.22 2010-05-06 14:06:14.000 126 33348.82 250.83 2373.65 38.22 2010-05-06 14:06:15.000 126 33348.89 250.85 2373.62 38.22 2010-05-06 14:06:16.000 126 33348.89 250.80 2373.61 38.22 2010-05-06 14:06:17.000 126 33348.92 250.86 2373.65 38.22 2010-05-06 14:06:18.000 126 33348.95 250.86 2373.61 38.21 2010-05-06 14:06:19.000 126 33348.86 250.86 2373.53 38.22 2010-05-06 14:06:20.000 126 33348.95 250.84 2373.55 38.22 2010-05-06 14:06:21.000 126 33348.92 250.84 2373.53 38.22 2010-05-06 14:06:22.000 126 33348.94 250.88 2373.61 38.22 2010-05-06 14:06:23.000 126 33348.86 250.87 2373.55 38.22 2010-05-06 14:06:24.000 126 33348.91 250.87 2373.50 38.21 2010-05-06 14:06:25.000 126 33348.83 250.88 2373.62 38.21 2010-05-06 14:06:26.000 126 33348.79 250.84 2373.59 38.22 2010-05-06 14:06:27.000 126 33348.87 250.86 2373.57 38.22 2010-05-06 14:06:28.000 126 33348.80 250.84 2373.62 38.21 2010-05-06 14:06:29.000 126 33348.82 250.87 2373.52 38.21 2010-05-06 14:06:30.000 126 33348.70 250.84 2373.49 38.22 2010-05-06 14:06:31.000 126 33348.80 250.84 2373.56 38.22 2010-05-06 14:06:32.000 126 33348.77 250.83 2373.50 38.22 2010-05-06 14:06:33.000 126 33348.83 250.87 2373.60 38.21 2010-05-06 14:06:34.000 126 33348.71 250.87 2373.55 38.22 2010-05-06 14:06:35.000 126 33348.73 250.90 2373.47 38.21 2010-05-06 14:06:36.000 126 33348.70 250.85 2373.52 38.22 2010-05-06 14:06:37.000 126 33348.74 250.86 2373.56 38.22 2010-05-06 14:06:38.000 126 33348.68 250.85 2373.55 38.21 2010-05-06 14:06:39.000 126 33348.70 250.90 2373.45 38.22 2010-05-06 14:06:40.000 126 33348.61 250.87 2373.56 38.21 2010-05-06 14:06:41.000 126 33348.57 250.86 2373.60 38.22 2010-05-06 14:06:42.000 126 33348.71 250.91 2373.55 38.22 2010-05-06 14:06:43.000 126 33348.56 250.94 2373.61 38.22 2010-05-06 14:06:44.000 126 33348.58 250.90 2373.57 38.22 2010-05-06 14:06:45.000 126 33348.55 250.94 2373.62 38.21 2010-05-06 14:06:46.000 126 33348.55 250.96 2373.59 38.22 2010-05-06 14:06:47.000 126 33348.60 250.96 2373.58 38.22 2010-05-06 14:06:48.000 126 33348.60 250.93 2373.59 38.22 2010-05-06 14:06:49.000 126 33348.48 250.94 2373.63 38.22 2010-05-06 14:06:50.000 126 33348.52 250.93 2373.68 38.22 2010-05-06 14:06:51.000 126 33348.49 251.01 2373.58 38.22 2010-05-06 14:06:52.000 126 33348.43 251.00 2373.68 38.22 2010-05-06 14:06:53.000 126 33348.44 250.96 2373.72 38.21 2010-05-06 14:06:54.000 126 33348.35 251.03 2373.68 38.22 2010-05-06 14:06:55.000 126 33348.51 251.00 2373.70 38.21 2010-05-06 14:06:56.000 126 33348.42 250.99 2373.71 38.22 2010-05-06 14:06:57.000 126 33348.34 251.02 2373.67 38.22 2010-05-06 14:06:58.000 126 33348.28 251.01 2373.71 38.22 2010-05-06 14:06:59.000 126 33348.36 251.04 2373.70 38.22 2010-05-06 14:07:00.000 126 33348.30 251.00 2373.68 38.22 2010-05-06 14:07:01.000 126 33348.29 251.01 2373.69 38.22 2010-05-06 14:07:02.000 126 33348.33 250.99 2373.71 38.21 2010-05-06 14:07:03.000 126 33348.27 250.99 2373.70 38.21 2010-05-06 14:07:04.000 126 33348.30 251.03 2373.74 38.21 2010-05-06 14:07:05.000 126 33348.36 250.97 2373.75 38.22 2010-05-06 14:07:06.000 126 33348.34 251.01 2373.76 38.22 2010-05-06 14:07:07.000 126 33348.26 250.96 2373.86 38.21 2010-05-06 14:07:08.000 126 33348.29 250.97 2373.87 38.21 2010-05-06 14:07:09.000 126 33348.29 250.95 2373.81 38.22 2010-05-06 14:07:10.000 126 33348.23 250.96 2373.83 38.21 2010-05-06 14:07:11.000 126 33348.20 250.94 2373.83 38.21 2010-05-06 14:07:12.000 126 33348.14 250.99 2373.87 38.22 2010-05-06 14:07:13.000 126 33348.32 250.95 2373.81 38.21 2010-05-06 14:07:14.000 126 33348.21 250.96 2373.84 38.21 2010-05-06 14:07:15.000 126 33348.24 250.93 2373.90 38.22 2010-05-06 14:07:16.000 126 33348.20 250.99 2373.89 38.22 2010-05-06 14:07:17.000 126 33348.18 251.00 2373.91 38.22 2010-05-06 14:07:18.000 126 33348.18 250.98 2373.88 38.21 2010-05-06 14:07:19.000 126 33348.08 250.99 2373.84 38.22 2010-05-06 14:07:20.000 126 33348.15 250.92 2373.80 38.22 2010-05-06 14:07:21.000 126 33348.12 250.94 2373.83 38.22 2010-05-06 14:07:22.000 126 33348.15 250.93 2373.90 38.22 2010-05-06 14:07:23.000 126 33348.15 250.98 2373.92 38.22 2010-05-06 14:07:24.000 126 33348.11 250.96 2373.90 38.22 2010-05-06 14:07:25.000 126 33348.14 250.92 2373.90 38.22 2010-05-06 14:07:26.000 126 33348.08 250.93 2373.96 38.22 2010-05-06 14:07:27.000 126 33348.23 250.92 2373.98 38.22 2010-05-06 14:07:28.000 126 33348.16 250.97 2373.99 38.22 2010-05-06 14:07:29.000 126 33348.20 250.93 2373.95 38.22 2010-05-06 14:07:30.000 126 33348.18 250.92 2373.96 38.22 2010-05-06 14:07:31.000 126 33348.13 250.91 2373.98 38.22 2010-05-06 14:07:32.000 126 33348.15 250.92 2373.85 38.22 2010-05-06 14:07:33.000 126 33348.18 250.95 2373.99 38.22 2010-05-06 14:07:34.000 126 33348.11 250.92 2373.93 38.21 2010-05-06 14:07:35.000 126 33348.12 250.89 2373.97 38.21 2010-05-06 14:07:36.000 126 33348.05 250.90 2374.06 38.21 2010-05-06 14:07:37.000 126 33348.12 250.90 2373.97 38.22 2010-05-06 14:07:38.000 126 33348.12 250.89 2373.96 38.21 2010-05-06 14:07:39.000 126 33348.09 250.90 2374.05 38.21 2010-05-06 14:07:40.000 126 33348.12 250.87 2374.06 38.21 2010-05-06 14:07:41.000 126 33348.14 250.88 2374.07 38.21 2010-05-06 14:07:42.000 126 33347.95 250.87 2374.10 38.22 2010-05-06 14:07:43.000 126 33348.04 250.87 2374.14 38.22 2010-05-06 14:07:44.000 126 33348.00 250.89 2374.10 38.22 2010-05-06 14:07:45.000 126 33348.11 250.87 2373.97 38.22 2010-05-06 14:07:46.000 126 33348.06 250.89 2374.03 38.21 2010-05-06 14:07:47.000 126 33348.05 250.86 2374.02 38.22 2010-05-06 14:07:48.000 126 33347.95 250.92 2373.97 38.22 2010-05-06 14:07:49.000 126 33348.01 250.88 2373.99 38.22 2010-05-06 14:07:50.000 126 33348.03 250.86 2374.03 38.22 2010-05-06 14:07:51.000 126 33347.98 250.91 2373.97 38.21 2010-05-06 14:07:52.000 126 33347.99 250.91 2374.10 38.21 2010-05-06 14:07:53.000 126 33347.95 250.90 2374.04 38.22 2010-05-06 14:07:54.000 126 33348.12 250.89 2374.00 38.22 2010-05-06 14:07:55.000 126 33347.96 250.88 2373.98 38.21 2010-05-06 14:07:56.000 126 33347.96 250.87 2374.06 38.21 2010-05-06 14:07:57.000 126 33347.95 250.92 2374.10 38.22 2010-05-06 14:07:58.000 126 33347.96 250.91 2374.07 38.22 2010-05-06 14:07:59.000 126 33347.98 250.90 2373.97 38.21 2010-05-06 14:08:00.000 126 33347.89 250.88 2374.07 38.22 2010-05-06 14:08:01.000 126 33347.95 250.84 2374.14 38.21 2010-05-06 14:08:02.000 126 33347.99 250.86 2374.16 38.21 2010-05-06 14:08:03.000 126 33347.95 250.92 2374.11 38.22 2010-05-06 14:08:04.000 126 33347.97 250.84 2374.17 38.22 2010-05-06 14:08:05.000 126 33347.90 250.83 2374.10 38.22 2010-05-06 14:08:06.000 126 33347.94 250.85 2374.02 38.22 2010-05-06 14:08:07.000 126 33347.95 250.87 2374.14 38.22 2010-05-06 14:08:08.000 126 33347.92 250.88 2374.15 38.22 2010-05-06 14:08:09.000 126 33347.89 250.88 2374.08 38.22 2010-05-06 14:08:10.000 126 33347.90 250.87 2374.22 38.22 2010-05-06 14:08:11.000 126 33347.95 250.87 2374.08 38.21 2010-05-06 14:08:12.000 126 33347.87 250.87 2374.05 38.22 2010-05-06 14:08:13.000 126 33347.87 250.84 2374.17 38.21 2010-05-06 14:08:14.000 126 33347.90 250.86 2374.20 38.22 2010-05-06 14:08:15.000 126 33347.89 250.88 2374.17 38.21 2010-05-06 14:08:16.000 126 33347.86 250.94 2374.18 38.22 2010-05-06 14:08:17.000 126 33347.88 250.87 2374.09 38.21 2010-05-06 14:08:18.000 126 33347.73 250.87 2374.15 38.21 2010-05-06 14:08:19.000 126 33347.81 250.88 2374.11 38.22 2010-05-06 14:08:20.000 126 33347.77 250.89 2374.10 38.21 2010-05-06 14:08:21.000 126 33347.82 250.93 2374.09 38.21 2010-05-06 14:08:22.000 126 33347.74 250.92 2374.16 38.22 2010-05-06 14:08:23.000 126 33347.74 250.91 2374.16 38.22 2010-05-06 14:08:24.000 126 33347.78 250.96 2374.15 38.22 2010-05-06 14:08:25.000 126 33347.86 250.93 2374.18 38.22 2010-05-06 14:08:26.000 126 33347.70 250.93 2374.12 38.21 2010-05-06 14:08:27.000 126 33347.76 250.93 2374.17 38.21 2010-05-06 14:08:28.000 126 33347.76 250.94 2374.27 38.22 2010-05-06 14:08:29.000 126 33347.71 250.91 2374.17 38.22 2010-05-06 14:08:30.000 126 33347.62 250.92 2374.18 38.22 2010-05-06 14:08:31.000 126 33347.73 250.99 2374.23 38.22 2010-05-06 14:08:32.000 126 33347.71 250.94 2374.27 38.21 2010-05-06 14:08:33.000 126 33347.65 250.93 2374.18 38.21 2010-05-06 14:08:34.000 126 33347.66 250.97 2374.20 38.21 2010-05-06 14:08:35.000 126 33347.64 250.95 2374.29 38.22 2010-05-06 14:08:36.000 126 33347.73 250.97 2374.33 38.21 2010-05-06 14:08:37.000 126 33347.75 250.94 2374.27 38.21 2010-05-06 14:08:38.000 126 33347.72 250.95 2374.28 38.21 2010-05-06 14:08:39.000 126 33347.70 250.96 2374.32 38.22 2010-05-06 14:08:40.000 126 33347.75 250.96 2374.27 38.21 2010-05-06 14:08:41.000 126 33347.64 250.96 2374.27 38.21 2010-05-06 14:08:42.000 126 33347.71 250.98 2374.28 38.21 2010-05-06 14:08:43.000 126 33347.55 250.99 2374.33 38.21 2010-05-06 14:08:44.000 126 33347.63 251.00 2374.27 38.21 2010-05-06 14:08:45.000 126 33347.64 251.01 2374.25 38.21 2010-05-06 14:08:46.000 126 33347.58 250.96 2374.32 38.21 2010-05-06 14:08:47.000 126 33347.65 250.95 2374.28 38.21 2010-05-06 14:08:48.000 126 33347.61 250.98 2374.23 38.21 2010-05-06 14:08:49.000 126 33347.68 250.96 2374.34 38.21 2010-05-06 14:08:50.000 126 33347.69 250.96 2374.40 38.21 2010-05-06 14:08:51.000 126 33347.65 250.95 2374.33 38.21 2010-05-06 14:08:52.000 126 33347.60 250.91 2374.36 38.21 2010-05-06 14:08:53.000 126 33347.59 250.94 2374.38 38.21 2010-05-06 14:08:54.000 126 33347.57 251.01 2374.33 38.21 2010-05-06 14:08:55.000 126 33347.49 250.97 2374.32 38.21 2010-05-06 14:08:56.000 126 33347.54 250.97 2374.26 38.21 2010-05-06 14:08:57.000 126 33347.56 251.02 2374.39 38.22 2010-05-06 14:08:58.000 126 33347.64 250.99 2374.42 38.21 2010-05-06 14:08:59.000 126 33347.64 250.99 2374.29 38.21 2010-05-06 14:09:00.000 126 33347.55 251.00 2374.32 38.21 2010-05-06 14:09:01.000 126 33347.62 250.99 2374.37 38.21 2010-05-06 14:09:02.000 126 33347.58 250.96 2374.37 38.21 2010-05-06 14:09:03.000 126 33347.59 250.99 2374.36 38.22 2010-05-06 14:09:04.000 126 33347.60 250.98 2374.32 38.21 2010-05-06 14:09:05.000 126 33347.58 250.96 2374.34 38.21 2010-05-06 14:09:06.000 126 33347.59 250.97 2374.38 38.21 2010-05-06 14:09:07.000 126 33347.65 250.94 2374.36 38.22 2010-05-06 14:09:08.000 126 33347.64 250.96 2374.34 38.21 2010-05-06 14:09:09.000 126 33347.55 250.96 2374.36 38.22 2010-05-06 14:09:10.000 126 33347.60 250.98 2374.40 38.21 2010-05-06 14:09:11.000 126 33347.64 250.92 2374.38 38.21 2010-05-06 14:09:12.000 126 33347.59 250.92 2374.38 38.21 2010-05-06 14:09:13.000 126 33347.52 250.95 2374.38 38.21 2010-05-06 14:09:14.000 126 33347.57 250.87 2374.40 38.21 2010-05-06 14:09:15.000 126 33347.59 250.94 2374.52 38.21 2010-05-06 14:09:16.000 126 33347.61 250.85 2374.43 38.21 2010-05-06 14:09:17.000 126 33347.59 250.89 2374.40 38.22 2010-05-06 14:09:18.000 126 33347.70 250.93 2374.47 38.22 2010-05-06 14:09:19.000 126 33347.64 250.89 2374.43 38.22 2010-05-06 14:09:20.000 126 33347.51 250.85 2374.43 38.22 2010-05-06 14:09:21.000 126 33347.62 250.90 2374.51 38.22 2010-05-06 14:09:22.000 126 33347.61 250.87 2374.45 38.21 2010-05-06 14:09:23.000 126 33347.57 250.83 2374.43 38.22 2010-05-06 14:09:24.000 126 33347.60 250.87 2374.47 38.21 2010-05-06 14:09:25.000 126 33347.59 250.83 2374.48 38.21 2010-05-06 14:09:26.000 126 33347.59 250.85 2374.45 38.21 2010-05-06 14:09:27.000 126 33347.66 250.82 2374.38 38.22 2010-05-06 14:09:28.000 126 33347.67 250.86 2374.47 38.22 2010-05-06 14:09:29.000 126 33347.74 250.83 2374.48 38.22 2010-05-06 14:09:30.000 126 33347.68 250.84 2374.50 38.21 2010-05-06 14:09:31.000 126 33347.60 250.84 2374.42 38.22 2010-05-06 14:09:32.000 126 33347.56 250.85 2374.45 38.22 2010-05-06 14:09:33.000 126 33347.57 250.83 2374.52 38.22 2010-05-06 14:09:34.000 126 33347.55 250.83 2374.49 38.21 2010-05-06 14:09:35.000 126 33347.61 250.81 2374.41 38.21 2010-05-06 14:09:36.000 126 33347.58 250.84 2374.45 38.21 2010-05-06 14:09:37.000 126 33347.67 250.83 2374.46 38.22 2010-05-06 14:09:38.000 126 33347.61 250.80 2374.52 38.22 2010-05-06 14:09:39.000 126 33347.61 250.82 2374.48 38.22 2010-05-06 14:09:40.000 126 33347.65 250.80 2374.46 38.22 2010-05-06 14:09:41.000 126 33347.64 250.77 2374.49 38.22 2010-05-06 14:09:42.000 126 33347.66 250.85 2374.56 38.22 2010-05-06 14:09:43.000 126 33347.59 250.82 2374.51 38.21 2010-05-06 14:09:44.000 126 33347.71 250.79 2374.46 38.21 2010-05-06 14:09:45.000 126 33347.70 250.76 2374.52 38.21 2010-05-06 14:09:46.000 126 33347.68 250.78 2374.53 38.21 2010-05-06 14:09:47.000 126 33347.75 250.77 2374.54 38.21 2010-05-06 14:09:48.000 126 33347.66 250.81 2374.48 38.21 2010-05-06 14:09:49.000 126 33347.68 250.75 2374.45 38.22 2010-05-06 14:09:50.000 126 33347.68 250.77 2374.46 38.21 2010-05-06 14:09:51.000 126 33347.73 250.79 2374.48 38.21 2010-05-06 14:09:52.000 126 33347.70 250.84 2374.41 38.21 2010-05-06 14:09:53.000 126 33347.60 250.82 2374.48 38.22 2010-05-06 14:09:54.000 126 33347.64 250.78 2374.54 38.22 2010-05-06 14:09:55.000 126 33347.61 250.80 2374.54 38.21 2010-05-06 14:09:56.000 126 33347.69 250.79 2374.45 38.22 2010-05-06 14:09:57.000 126 33347.73 250.80 2374.54 38.22 2010-05-06 14:09:58.000 126 33347.57 250.76 2374.52 38.21 2010-05-06 14:09:59.000 126 33347.57 250.81 2374.46 38.22 2010-05-06 14:10:00.000 126 33347.67 250.78 2374.58 38.22 2010-05-06 14:10:01.000 126 33347.60 250.81 2374.45 38.21 2010-05-06 14:10:02.000 126 33347.60 250.78 2374.53 38.21 2010-05-06 14:10:03.000 126 33347.65 250.81 2374.44 38.22 2010-05-06 14:10:04.000 126 33347.62 250.80 2374.49 38.21 2010-05-06 14:10:05.000 126 33347.60 250.80 2374.50 38.21 2010-05-06 14:10:06.000 126 33347.61 250.81 2374.51 38.22 2010-05-06 14:10:07.000 126 33347.60 250.81 2374.53 38.21 2010-05-06 14:10:08.000 126 33347.62 250.82 2374.62 38.21 2010-05-06 14:10:09.000 126 33347.58 250.81 2374.57 38.21 2010-05-06 14:10:10.000 126 33347.55 250.83 2374.54 38.21 2010-05-06 14:10:11.000 126 33347.56 250.84 2374.52 38.21 2010-05-06 14:10:12.000 126 33347.64 250.79 2374.55 38.21 2010-05-06 14:10:13.000 126 33347.59 250.83 2374.46 38.22 2010-05-06 14:10:14.000 126 33347.52 250.83 2374.57 38.22 2010-05-06 14:10:15.000 126 33347.57 250.81 2374.47 38.21 2010-05-06 14:10:16.000 126 33347.52 250.85 2374.59 38.21 2010-05-06 14:10:17.000 126 33347.51 250.81 2374.54 38.21 2010-05-06 14:10:18.000 126 33347.49 250.82 2374.57 38.22 2010-05-06 14:10:19.000 126 33347.45 250.77 2374.49 38.22 2010-05-06 14:10:20.000 126 33347.52 250.79 2374.57 38.21 2010-05-06 14:10:21.000 126 33347.49 250.84 2374.64 38.22 2010-05-06 14:10:22.000 126 33347.40 250.85 2374.61 38.21 2010-05-06 14:10:23.000 126 33347.37 250.87 2374.57 38.21 2010-05-06 14:10:24.000 126 33347.39 250.80 2374.60 38.21 2010-05-06 14:10:25.000 126 33347.64 250.83 2374.65 38.22 2010-05-06 14:10:26.000 126 33347.44 250.81 2374.67 38.21 2010-05-06 14:10:27.000 126 33347.36 250.85 2374.54 38.22 2010-05-06 14:10:28.000 126 33347.42 250.86 2374.67 38.21 2010-05-06 14:10:29.000 126 33347.40 250.83 2374.68 38.22 2010-05-06 14:10:30.000 126 33347.39 250.83 2374.73 38.21 2010-05-06 14:10:31.000 126 33347.32 250.79 2374.66 38.22 2010-05-06 14:10:32.000 126 33347.41 250.83 2374.68 38.22 2010-05-06 14:10:33.000 126 33347.39 250.83 2374.62 38.22 2010-05-06 14:10:34.000 126 33347.32 250.82 2374.66 38.21 2010-05-06 14:10:35.000 126 33347.34 250.83 2374.66 38.21 2010-05-06 14:10:36.000 126 33347.41 250.83 2374.66 38.21 2010-05-06 14:10:37.000 126 33347.39 250.82 2374.70 38.22 2010-05-06 14:10:38.000 126 33347.30 250.82 2374.64 38.22 2010-05-06 14:10:39.000 126 33347.36 250.82 2374.70 38.21 2010-05-06 14:10:40.000 126 33347.41 250.79 2374.70 38.21 2010-05-06 14:10:41.000 126 33347.34 250.79 2374.67 38.22 2010-05-06 14:10:42.000 126 33347.34 250.82 2374.70 38.22 2010-05-06 14:10:43.000 126 33347.33 250.77 2374.62 38.21 2010-05-06 14:10:44.000 126 33347.31 250.73 2374.66 38.21 2010-05-06 14:10:45.000 126 33347.36 250.81 2374.67 38.22 2010-05-06 14:10:46.000 126 33347.25 250.82 2374.73 38.21 2010-05-06 14:10:47.000 126 33347.21 250.78 2374.68 38.21 2010-05-06 14:10:48.000 126 33347.30 250.80 2374.64 38.21 2010-05-06 14:10:49.000 126 33347.30 250.82 2374.70 38.22 2010-05-06 14:10:50.000 126 33347.27 250.84 2374.66 38.22 2010-05-06 14:10:51.000 126 33347.25 250.82 2374.75 38.22 2010-05-06 14:10:52.000 126 33347.29 250.82 2374.64 38.22 2010-05-06 14:10:53.000 126 33347.29 250.84 2374.66 38.21 2010-05-06 14:10:54.000 126 33347.24 250.84 2374.70 38.22 2010-05-06 14:10:55.000 126 33347.16 250.84 2374.68 38.22 2010-05-06 14:10:56.000 126 33347.18 250.82 2374.65 38.22 2010-05-06 14:10:57.000 126 33347.28 250.82 2374.79 38.22 2010-05-06 14:10:58.000 126 33347.18 250.81 2374.73 38.22 2010-05-06 14:10:59.000 126 33347.11 250.84 2374.77 38.21 2010-05-06 14:11:00.000 126 33347.19 250.87 2374.73 38.22 2010-05-06 14:11:01.000 126 33347.18 250.79 2374.78 38.22 2010-05-06 14:11:02.000 126 33347.19 250.80 2374.72 38.21 2010-05-06 14:11:03.000 126 33347.11 250.82 2374.77 38.22 2010-05-06 14:11:04.000 126 33347.21 250.84 2374.75 38.21 2010-05-06 14:11:05.000 126 33347.03 250.85 2374.73 38.21 2010-05-06 14:11:06.000 126 33347.05 250.83 2374.86 38.21 2010-05-06 14:11:07.000 126 33347.06 250.87 2374.79 38.21 2010-05-06 14:11:08.000 126 33347.16 250.85 2374.75 38.21 2010-05-06 14:11:09.000 126 33347.03 250.86 2374.83 38.21 2010-05-06 14:11:10.000 126 33347.12 250.86 2374.79 38.21 2010-05-06 14:11:11.000 126 33347.02 250.86 2374.74 38.22 2010-05-06 14:11:12.000 126 33347.05 250.81 2374.81 38.21 2010-05-06 14:11:13.000 126 33347.03 250.82 2374.80 38.22 2010-05-06 14:11:14.000 126 33346.90 250.82 2374.79 38.22 2010-05-06 14:11:15.000 126 33347.02 250.82 2374.76 38.21 2010-05-06 14:11:16.000 126 33347.09 250.86 2374.73 38.21 2010-05-06 14:11:17.000 126 33346.91 250.89 2374.82 38.21 2010-05-06 14:11:18.000 126 33347.07 250.87 2374.85 38.21 2010-05-06 14:11:19.000 126 33346.94 250.88 2374.74 38.21 2010-05-06 14:11:20.000 126 33346.91 250.87 2374.77 38.21 2010-05-06 14:11:21.000 126 33346.96 250.91 2374.83 38.21 2010-05-06 14:11:22.000 126 33346.91 250.88 2374.85 38.21 2010-05-06 14:11:23.000 126 33346.82 250.89 2374.86 38.21 2010-05-06 14:11:24.000 126 33346.81 250.93 2374.83 38.22 2010-05-06 14:11:25.000 126 33346.81 250.91 2374.81 38.22 2010-05-06 14:11:26.000 126 33346.78 250.92 2374.84 38.21 2010-05-06 14:11:27.000 126 33346.77 250.92 2374.91 38.21 2010-05-06 14:11:28.000 126 33346.71 250.97 2374.95 38.22 2010-05-06 14:11:29.000 126 33346.65 251.01 2374.84 38.22 2010-05-06 14:11:30.000 126 33346.67 250.95 2374.99 38.22 2010-05-06 14:11:31.000 126 33346.65 250.96 2374.88 38.22 2010-05-06 14:11:32.000 126 33346.62 250.99 2374.86 38.22 2010-05-06 14:11:33.000 126 33346.65 250.96 2374.97 38.21 2010-05-06 14:11:34.000 126 33346.67 251.02 2374.98 38.21 2010-05-06 14:11:35.000 126 33346.53 251.03 2374.93 38.21 2010-05-06 14:11:36.000 126 33346.63 251.07 2374.96 38.21 2010-05-06 14:11:37.000 126 33346.55 251.04 2375.05 38.21 2010-05-06 14:11:38.000 126 33346.50 251.06 2375.03 38.21 2010-05-06 14:11:39.000 126 33346.46 251.06 2374.97 38.21 2010-05-06 14:11:40.000 126 33346.52 251.09 2375.02 38.21 2010-05-06 14:11:41.000 126 33346.49 251.07 2375.04 38.22 2010-05-06 14:11:42.000 126 33346.53 251.09 2375.05 38.21 2010-05-06 14:11:43.000 126 33346.41 251.13 2375.01 38.22 2010-05-06 14:11:44.000 126 33346.43 251.12 2375.02 38.22 2010-05-06 14:11:45.000 126 33346.44 251.14 2375.09 38.22 2010-05-06 14:11:46.000 126 33346.47 251.14 2375.14 38.21 2010-05-06 14:11:47.000 126 33346.42 251.07 2374.98 38.21 2010-05-06 14:11:48.000 126 33346.29 251.11 2375.17 38.21 2010-05-06 14:11:49.000 126 33346.45 251.15 2375.15 38.22 2010-05-06 14:11:50.000 126 33346.38 251.13 2375.16 38.22 2010-05-06 14:11:51.000 126 33346.34 251.14 2375.16 38.22 2010-05-06 14:11:52.000 126 33346.37 251.17 2375.17 38.21 2010-05-06 14:11:53.000 126 33346.35 251.14 2375.19 38.22 2010-05-06 14:11:54.000 126 33346.19 251.12 2375.25 38.21 2010-05-06 14:11:55.000 126 33346.28 251.10 2375.13 38.21 2010-05-06 14:11:56.000 126 33346.22 251.13 2375.16 38.21 2010-05-06 14:11:57.000 126 33346.20 251.14 2375.19 38.21 2010-05-06 14:11:58.000 126 33346.22 251.15 2375.18 38.21 2010-05-06 14:11:59.000 126 33346.17 251.17 2375.16 38.21 2010-05-06 14:12:00.000 126 33346.13 251.17 2375.21 38.22 2010-05-06 14:12:01.000 126 33346.06 251.13 2375.25 38.21 2010-05-06 14:12:02.000 126 33346.12 251.15 2375.32 38.21 2010-05-06 14:12:03.000 126 33346.22 251.19 2375.24 38.21 2010-05-06 14:12:04.000 126 33346.14 251.15 2375.34 38.22 2010-05-06 14:12:05.000 126 33346.14 251.13 2375.31 38.21 2010-05-06 14:12:06.000 126 33346.12 251.18 2375.35 38.21 2010-05-06 14:12:07.000 126 33346.22 251.21 2375.39 38.21 2010-05-06 14:12:08.000 126 33346.00 251.20 2375.30 38.22 2010-05-06 14:12:09.000 126 33346.08 251.20 2375.35 38.21 2010-05-06 14:12:10.000 126 33346.18 251.14 2375.28 38.21 2010-05-06 14:12:11.000 126 33346.16 251.19 2375.37 38.21 2010-05-06 14:12:12.000 126 33346.24 251.17 2375.41 38.22 2010-05-06 14:12:13.000 126 33346.19 251.15 2375.29 38.21 2010-05-06 14:12:14.000 126 33346.22 251.11 2375.35 38.21 2010-05-06 14:12:15.000 126 33346.18 251.12 2375.31 38.22 2010-05-06 14:12:16.000 126 33346.10 251.18 2375.36 38.22 2010-05-06 14:12:17.000 126 33346.26 251.12 2375.36 38.21 2010-05-06 14:12:18.000 126 33346.19 251.06 2375.37 38.22 2010-05-06 14:12:19.000 126 33346.25 251.11 2375.42 38.21 2010-05-06 14:12:20.000 126 33346.24 251.09 2375.42 38.22 2010-05-06 14:12:21.000 126 33346.23 251.08 2375.48 38.22 2010-05-06 14:12:22.000 126 33346.19 251.06 2375.44 38.21 2010-05-06 14:12:23.000 126 33346.25 251.06 2375.50 38.21 2010-05-06 14:12:24.000 126 33346.22 251.06 2375.43 38.21 2010-05-06 14:12:25.000 126 33346.23 251.04 2375.45 38.21 2010-05-06 14:12:26.000 126 33346.13 251.06 2375.43 38.21 2010-05-06 14:12:27.000 126 33346.16 251.02 2375.40 38.21 2010-05-06 14:12:28.000 126 33346.16 251.06 2375.38 38.21 2010-05-06 14:12:29.000 126 33346.21 251.05 2375.44 38.21 2010-05-06 14:12:30.000 126 33346.22 250.98 2375.48 38.21 2010-05-06 14:12:31.000 126 33346.28 251.04 2375.45 38.22 2010-05-06 14:12:32.000 126 33346.16 251.01 2375.39 38.21 2010-05-06 14:12:33.000 126 33346.21 250.99 2375.42 38.21 2010-05-06 14:12:34.000 126 33346.29 251.01 2375.36 38.21 2010-05-06 14:12:35.000 126 33346.25 251.03 2375.39 38.21 2010-05-06 14:12:36.000 126 33346.18 251.00 2375.42 38.21 2010-05-06 14:12:37.000 126 33346.32 250.99 2375.37 38.21 2010-05-06 14:12:38.000 126 33346.18 250.96 2375.45 38.21 2010-05-06 14:12:39.000 126 33346.23 250.95 2375.45 38.21 2010-05-06 14:12:40.000 126 33346.28 251.02 2375.41 38.21 2010-05-06 14:12:41.000 126 33346.23 250.92 2375.42 38.21 2010-05-06 14:12:42.000 126 33346.20 250.95 2375.36 38.21 2010-05-06 14:12:43.000 126 33346.22 250.93 2375.45 38.21 2010-05-06 14:12:44.000 126 33346.33 250.93 2375.33 38.22 2010-05-06 14:12:45.000 126 33346.26 250.90 2375.33 38.21 2010-05-06 14:12:46.000 126 33346.26 250.93 2375.39 38.21 2010-05-06 14:12:47.000 126 33346.25 250.95 2375.41 38.21 2010-05-06 14:12:48.000 126 33346.27 250.91 2375.40 38.21 2010-05-06 14:12:49.000 126 33346.21 250.90 2375.42 38.21 2010-05-06 14:12:50.000 126 33346.07 250.92 2375.40 38.21 2010-05-06 14:12:51.000 126 33346.21 250.90 2375.40 38.21 2010-05-06 14:12:52.000 126 33346.21 250.93 2375.43 38.21 2010-05-06 14:12:53.000 126 33346.11 250.91 2375.36 38.22 2010-05-06 14:12:54.000 126 33346.19 250.92 2375.39 38.21 2010-05-06 14:12:55.000 126 33346.13 250.97 2375.38 38.21 2010-05-06 14:12:56.000 126 33346.11 250.91 2375.39 38.21 2010-05-06 14:12:57.000 126 33346.06 250.94 2375.40 38.21 2010-05-06 14:12:58.000 126 33346.07 250.92 2375.48 38.21 2010-05-06 14:12:59.000 126 33346.06 250.97 2375.29 38.21 2010-05-06 14:13:00.000 126 33346.09 250.96 2375.45 38.21 2010-05-06 14:13:01.000 126 33346.05 250.97 2375.31 38.21 2010-05-06 14:13:02.000 126 33346.03 251.00 2375.32 38.21 2010-05-06 14:13:03.000 126 33346.02 250.97 2375.41 38.22 2010-05-06 14:13:04.000 126 33346.10 250.97 2375.43 38.21 2010-05-06 14:13:05.000 126 33346.04 250.99 2375.42 38.21 2010-05-06 14:13:06.000 126 33346.04 251.00 2375.36 38.21 2010-05-06 14:13:07.000 126 33346.01 251.00 2375.48 38.22 2010-05-06 14:13:08.000 126 33346.01 250.97 2375.28 38.21 2010-05-06 14:13:09.000 126 33345.99 250.95 2375.28 38.22 2010-05-06 14:13:10.000 126 33345.97 251.03 2375.42 38.21 2010-05-06 14:13:11.000 126 33345.93 251.01 2375.39 38.21 2010-05-06 14:13:12.000 126 33345.99 251.02 2375.36 38.21 2010-05-06 14:13:13.000 126 33346.02 251.05 2375.43 38.21 2010-05-06 14:13:14.000 126 33346.03 251.01 2375.40 38.21 2010-05-06 14:13:15.000 126 33345.89 251.04 2375.37 38.21 2010-05-06 14:13:16.000 126 33346.01 251.02 2375.33 38.21 2010-05-06 14:13:17.000 126 33346.06 251.04 2375.41 38.21 2010-05-06 14:13:18.000 126 33345.91 251.03 2375.36 38.22 2010-05-06 14:13:19.000 126 33345.97 251.05 2375.39 38.21 2010-05-06 14:13:20.000 126 33345.84 251.09 2375.45 38.21 2010-05-06 14:13:21.000 126 33345.85 251.09 2375.39 38.21 2010-05-06 14:13:22.000 126 33345.88 251.14 2375.47 38.21 2010-05-06 14:13:23.000 126 33345.91 251.12 2375.49 38.21 2010-05-06 14:13:24.000 126 33345.83 251.11 2375.48 38.21 2010-05-06 14:13:25.000 126 33345.81 251.12 2375.57 38.21 2010-05-06 14:13:26.000 126 33345.85 251.09 2375.51 38.22 2010-05-06 14:13:27.000 126 33345.84 251.07 2375.51 38.21 2010-05-06 14:13:28.000 126 33345.87 251.12 2375.41 38.21 2010-05-06 14:13:29.000 126 33345.79 251.08 2375.56 38.21 2010-05-06 14:13:30.000 126 33345.82 251.07 2375.47 38.21 2010-05-06 14:13:31.000 126 33345.78 251.12 2375.47 38.21 2010-05-06 14:13:32.000 126 33345.84 251.06 2375.52 38.21 2010-05-06 14:13:33.000 126 33345.69 251.09 2375.47 38.21 2010-05-06 14:13:34.000 126 33345.83 251.11 2375.48 38.21 2010-05-06 14:13:35.000 126 33345.84 251.10 2375.58 38.21 2010-05-06 14:13:36.000 126 33345.82 251.08 2375.53 38.22 2010-05-06 14:13:37.000 126 33345.75 251.06 2375.45 38.21 2010-05-06 14:13:38.000 126 33345.88 251.08 2375.51 38.22 2010-05-06 14:13:39.000 126 33345.82 251.08 2375.54 38.22 2010-05-06 14:13:40.000 126 33345.79 251.08 2375.50 38.21 2010-05-06 14:13:41.000 126 33345.78 251.06 2375.61 38.21 2010-05-06 14:13:42.000 126 33345.81 251.04 2375.58 38.22 2010-05-06 14:13:43.000 126 33345.78 251.11 2375.60 38.21 2010-05-06 14:13:44.000 126 33345.80 251.07 2375.53 38.22 2010-05-06 14:13:45.000 126 33345.74 251.08 2375.48 38.22 2010-05-06 14:13:46.000 126 33345.90 251.11 2375.55 38.22 2010-05-06 14:13:47.000 126 33345.72 251.08 2375.50 38.22 2010-05-06 14:13:48.000 126 33345.76 251.10 2375.53 38.21 2010-05-06 14:13:49.000 126 33345.86 251.06 2375.57 38.22 2010-05-06 14:13:50.000 126 33345.80 251.11 2375.55 38.22 2010-05-06 14:13:51.000 126 33345.79 251.06 2375.56 38.22 2010-05-06 14:13:52.000 126 33345.88 251.14 2375.58 38.22 2010-05-06 14:13:53.000 126 33345.84 251.08 2375.54 38.22 2010-05-06 14:13:54.000 126 33345.85 251.09 2375.64 38.22 2010-05-06 14:13:55.000 126 33345.82 251.09 2375.60 38.22 2010-05-06 14:13:56.000 126 33345.82 251.07 2375.62 38.22 2010-05-06 14:13:57.000 126 33345.90 251.05 2375.64 38.22 2010-05-06 14:13:58.000 126 33345.82 251.06 2375.63 38.22 2010-05-06 14:13:59.000 126 33345.91 251.06 2375.58 38.22 2010-05-06 14:14:00.000 126 33345.89 251.02 2375.58 38.22 2010-05-06 14:14:01.000 126 33345.90 251.05 2375.62 38.22 2010-05-06 14:14:02.000 126 33345.92 251.04 2375.63 38.22 2010-05-06 14:14:03.000 126 33345.90 251.02 2375.64 38.22 2010-05-06 14:14:04.000 126 33345.88 251.04 2375.61 38.22 2010-05-06 14:14:05.000 126 33345.88 251.05 2375.66 38.22 2010-05-06 14:14:06.000 126 33345.87 251.03 2375.54 38.21 2010-05-06 14:14:07.000 126 33345.91 251.03 2375.64 38.22 2010-05-06 14:14:08.000 126 33345.83 251.02 2375.60 38.22 2010-05-06 14:14:09.000 126 33345.83 251.05 2375.58 38.22 2010-05-06 14:14:10.000 126 33345.90 251.05 2375.61 38.22 2010-05-06 14:14:11.000 126 33345.86 251.05 2375.66 38.21 2010-05-06 14:14:12.000 126 33345.91 251.07 2375.66 38.21 2010-05-06 14:14:13.000 126 33345.87 251.05 2375.64 38.21 2010-05-06 14:14:14.000 126 33345.88 251.01 2375.63 38.21 2010-05-06 14:14:15.000 126 33345.93 251.00 2375.72 38.21 2010-05-06 14:14:16.000 126 33345.95 251.06 2375.57 38.21 2010-05-06 14:14:17.000 126 33345.95 251.00 2375.62 38.22 2010-05-06 14:14:18.000 126 33345.93 251.07 2375.53 38.22 2010-05-06 14:14:19.000 126 33345.87 251.03 2375.58 38.22 2010-05-06 14:14:20.000 126 33345.96 251.00 2375.60 38.22 2010-05-06 14:14:21.000 126 33345.87 250.99 2375.59 38.22 2010-05-06 14:14:22.000 126 33345.96 251.02 2375.61 38.21 2010-05-06 14:14:23.000 126 33345.96 250.99 2375.63 38.21 2010-05-06 14:14:24.000 126 33346.00 251.02 2375.52 38.21 2010-05-06 14:14:25.000 126 33345.98 250.99 2375.63 38.21 2010-05-06 14:14:26.000 126 33345.93 251.03 2375.61 38.22 2010-05-06 14:14:27.000 126 33345.94 250.98 2375.55 38.22 2010-05-06 14:14:28.000 126 33345.94 251.00 2375.62 38.21 2010-05-06 14:14:29.000 126 33346.04 251.00 2375.61 38.21 2010-05-06 14:14:30.000 126 33345.99 251.01 2375.59 38.21 2010-05-06 14:14:31.000 126 33345.99 250.98 2375.62 38.21 2010-05-06 14:14:32.000 126 33345.84 251.00 2375.63 38.21 2010-05-06 14:14:33.000 126 33345.91 250.97 2375.61 38.21 2010-05-06 14:14:34.000 126 33345.88 251.03 2375.48 38.21 2010-05-06 14:14:35.000 126 33345.90 251.00 2375.62 38.22 2010-05-06 14:14:36.000 126 33345.94 250.96 2375.49 38.21 2010-05-06 14:14:37.000 126 33345.96 251.00 2375.57 38.22 2010-05-06 14:14:38.000 126 33345.82 251.01 2375.56 38.22 2010-05-06 14:14:39.000 126 33345.97 251.03 2375.55 38.22 2010-05-06 14:14:40.000 126 33345.83 251.02 2375.64 38.21 2010-05-06 14:14:41.000 126 33345.95 251.02 2375.54 38.21 2010-05-06 14:14:42.000 126 33345.89 251.06 2375.54 38.21 2010-05-06 14:14:43.000 126 33345.87 251.02 2375.60 38.21 2010-05-06 14:14:44.000 126 33345.91 251.03 2375.66 38.21 2010-05-06 14:14:45.000 126 33345.87 251.01 2375.60 38.21 2010-05-06 14:14:46.000 126 33345.87 251.00 2375.63 38.21 2010-05-06 14:14:47.000 126 33345.94 250.97 2375.54 38.21 2010-05-06 14:14:48.000 126 33345.92 250.99 2375.60 38.21 2010-05-06 14:14:49.000 126 33345.90 251.03 2375.58 38.22 2010-05-06 14:14:50.000 126 33345.74 251.02 2375.65 38.21 2010-05-06 14:14:51.000 126 33345.82 251.01 2375.64 38.21 2010-05-06 14:14:52.000 126 33345.84 251.00 2375.60 38.22 2010-05-06 14:14:53.000 126 33345.76 251.03 2375.55 38.22 2010-05-06 14:14:54.000 126 33345.77 251.03 2375.57 38.22 2010-05-06 14:14:55.000 126 33345.79 251.02 2375.60 38.21 2010-05-06 14:14:56.000 126 33345.76 251.02 2375.61 38.21 2010-05-06 14:14:57.000 126 33345.82 251.05 2375.60 38.21 2010-05-06 14:14:58.000 126 33345.79 251.01 2375.64 38.21 2010-05-06 14:14:59.000 126 33345.79 251.01 2375.66 38.21 2010-05-06 14:15:00.000 126 33345.69 251.10 2375.64 38.21 2010-05-06 14:15:01.000 126 33345.77 251.07 2375.74 38.21 2010-05-06 14:15:02.000 126 33345.87 251.01 2375.63 38.21 2010-05-06 14:15:03.000 126 33345.79 251.01 2375.66 38.21 2010-05-06 14:15:04.000 126 33345.78 251.08 2375.69 38.21 2010-05-06 14:15:05.000 126 33345.76 251.03 2375.65 38.21 2010-05-06 14:15:06.000 126 33345.82 251.04 2375.60 38.22 2010-05-06 14:15:07.000 126 33345.91 251.09 2375.66 38.22 2010-05-06 14:15:08.000 126 33345.75 251.10 2375.67 38.22 2010-05-06 14:15:09.000 126 33345.76 251.12 2375.69 38.21 2010-05-06 14:15:10.000 126 33345.78 251.08 2375.65 38.21 2010-05-06 14:15:11.000 126 33345.79 251.09 2375.64 38.22 2010-05-06 14:15:12.000 126 33345.74 251.04 2375.69 38.21 2010-05-06 14:15:13.000 126 33345.73 251.09 2375.72 38.21 2010-05-06 14:15:14.000 126 33345.75 251.07 2375.69 38.21 2010-05-06 14:15:15.000 126 33345.75 251.06 2375.69 38.22 2010-05-06 14:15:16.000 126 33345.81 251.05 2375.70 38.21 2010-05-06 14:15:17.000 126 33345.79 251.03 2375.64 38.22 2010-05-06 14:15:18.000 126 33345.79 251.06 2375.75 38.22 2010-05-06 14:15:19.000 126 33345.78 251.05 2375.72 38.22 2010-05-06 14:15:20.000 126 33345.87 251.04 2375.64 38.22 2010-05-06 14:15:21.000 126 33345.84 251.03 2375.69 38.22 2010-05-06 14:15:22.000 126 33345.87 251.03 2375.63 38.22 2010-05-06 14:15:23.000 126 33345.95 251.03 2375.74 38.22 2010-05-06 14:15:24.000 126 33345.91 251.05 2375.73 38.22 2010-05-06 14:15:25.000 126 33345.89 251.04 2375.67 38.22 2010-05-06 14:15:26.000 126 33345.98 251.00 2375.70 38.22 2010-05-06 14:15:27.000 126 33345.85 251.00 2375.71 38.22 2010-05-06 14:15:28.000 126 33345.87 251.02 2375.69 38.22 2010-05-06 14:15:29.000 126 33345.90 251.06 2375.70 38.22 2010-05-06 14:15:30.000 126 33345.98 251.05 2375.77 38.22 2010-05-06 14:15:31.000 126 33345.85 251.06 2375.73 38.22 2010-05-06 14:15:32.000 126 33346.03 251.04 2375.74 38.22 2010-05-06 14:15:33.000 126 33345.95 251.03 2375.78 38.21 2010-05-06 14:15:34.000 126 33345.87 251.00 2375.69 38.22 2010-05-06 14:15:35.000 126 33345.96 251.07 2375.74 38.22 2010-05-06 14:15:36.000 126 33345.93 250.99 2375.69 38.21 2010-05-06 14:15:37.000 126 33346.00 251.04 2375.75 38.22 2010-05-06 14:15:38.000 126 33345.94 250.97 2375.72 38.21 2010-05-06 14:15:39.000 126 33345.90 250.96 2375.77 38.21 2010-05-06 14:15:40.000 126 33345.97 250.97 2375.71 38.22 2010-05-06 14:15:41.000 126 33345.96 250.97 2375.84 38.22 2010-05-06 14:15:42.000 126 33346.00 251.01 2375.74 38.22 2010-05-06 14:15:43.000 126 33345.93 250.95 2375.71 38.22 2010-05-06 14:15:44.000 126 33346.04 250.99 2375.73 38.22 2010-05-06 14:15:45.000 126 33345.97 250.95 2375.66 38.22 2010-05-06 14:15:46.000 126 33345.96 250.99 2375.69 38.22 2010-05-06 14:15:47.000 126 33345.97 250.97 2375.78 38.22 2010-05-06 14:15:48.000 126 33345.93 250.95 2375.71 38.22 2010-05-06 14:15:49.000 126 33346.00 250.94 2375.70 38.21 2010-05-06 14:15:50.000 126 33346.00 250.96 2375.70 38.21 2010-05-06 14:15:51.000 126 33346.01 250.95 2375.72 38.21 2010-05-06 14:15:52.000 126 33345.99 250.98 2375.77 38.22 2010-05-06 14:15:53.000 126 33345.97 250.95 2375.76 38.22 2010-05-06 14:15:54.000 126 33345.99 250.97 2375.67 38.22 2010-05-06 14:15:55.000 126 33345.94 250.96 2375.66 38.22 2010-05-06 14:15:56.000 126 33345.99 250.94 2375.72 38.22 2010-05-06 14:15:57.000 126 33345.94 250.94 2375.73 38.21 2010-05-06 14:15:58.000 126 33345.94 250.93 2375.78 38.22 2010-05-06 14:15:59.000 126 33345.96 250.94 2375.72 38.22 2010-05-06 14:16:00.000 126 33346.00 250.96 2375.73 38.22 2010-05-06 14:16:01.000 126 33346.00 251.01 2375.65 38.21 2010-05-06 14:16:02.000 126 33345.92 250.95 2375.66 38.22 2010-05-06 14:16:03.000 126 33345.90 250.94 2375.70 38.21 2010-05-06 14:16:04.000 126 33345.96 251.00 2375.69 38.21 2010-05-06 14:16:05.000 126 33346.03 250.97 2375.72 38.22 2010-05-06 14:16:06.000 126 33345.94 251.00 2375.64 38.22 2010-05-06 14:16:07.000 126 33345.95 250.93 2375.68 38.21 2010-05-06 14:16:08.000 126 33346.02 250.97 2375.70 38.21 2010-05-06 14:16:09.000 126 33345.92 250.96 2375.67 38.21 2010-05-06 14:16:10.000 126 33346.00 250.96 2375.74 38.22 2010-05-06 14:16:11.000 126 33345.90 250.96 2375.61 38.22 2010-05-06 14:16:12.000 126 33345.85 250.94 2375.68 38.22 2010-05-06 14:16:13.000 126 33346.00 250.96 2375.69 38.21 2010-05-06 14:16:14.000 126 33345.99 250.96 2375.78 38.21 2010-05-06 14:16:15.000 126 33345.98 250.94 2375.70 38.22 2010-05-06 14:16:16.000 126 33345.92 250.95 2375.70 38.22 2010-05-06 14:16:17.000 126 33345.97 251.01 2375.76 38.22 2010-05-06 14:16:18.000 126 33346.03 251.01 2375.71 38.22 2010-05-06 14:16:19.000 126 33346.08 251.03 2375.72 38.22 2010-05-06 14:16:20.000 126 33346.04 251.00 2375.82 38.22 2010-05-06 14:16:21.000 126 33346.03 251.00 2375.79 38.22 2010-05-06 14:16:22.000 126 33345.96 251.00 2375.89 38.22 2010-05-06 14:16:23.000 126 33346.07 250.99 2375.66 38.21 2010-05-06 14:16:24.000 126 33345.91 250.98 2375.74 38.22 2010-05-06 14:16:25.000 126 33346.07 250.98 2375.70 38.21 2010-05-06 14:16:26.000 126 33345.94 251.00 2375.67 38.21 2010-05-06 14:16:27.000 126 33345.85 250.99 2375.69 38.21 2010-05-06 14:16:28.000 126 33345.97 250.99 2375.66 38.22 2010-05-06 14:16:29.000 126 33345.83 251.01 2375.65 38.22 2010-05-06 14:16:30.000 126 33346.01 250.97 2375.73 38.22 2010-05-06 14:16:31.000 126 33345.91 251.00 2375.65 38.21 2010-05-06 14:16:32.000 126 33345.97 250.98 2375.64 38.21 2010-05-06 14:16:33.000 126 33345.89 250.98 2375.64 38.22 2010-05-06 14:16:34.000 126 33345.84 251.01 2375.71 38.21 2010-05-06 14:16:35.000 126 33345.82 251.00 2375.68 38.22 2010-05-06 14:16:36.000 126 33345.90 251.01 2375.70 38.21 2010-05-06 14:16:37.000 126 33345.83 251.00 2375.70 38.21 2010-05-06 14:16:38.000 126 33345.97 251.02 2375.71 38.22 2010-05-06 14:16:39.000 126 33345.87 251.03 2375.68 38.22 2010-05-06 14:16:40.000 126 33345.88 251.01 2375.79 38.21 2010-05-06 14:16:41.000 126 33345.81 251.10 2375.74 38.22 2010-05-06 14:16:42.000 126 33345.87 251.11 2375.66 38.21 2010-05-06 14:16:43.000 126 33345.83 251.05 2375.82 38.21 2010-05-06 14:16:44.000 126 33345.78 251.06 2375.79 38.22 2010-05-06 14:16:45.000 126 33345.81 251.04 2375.76 38.22 2010-05-06 14:16:46.000 126 33345.76 251.07 2375.78 38.22 2010-05-06 14:16:47.000 126 33345.81 251.04 2375.82 38.22 2010-05-06 14:16:48.000 126 33345.80 251.05 2375.79 38.22 2010-05-06 14:16:49.000 126 33345.82 251.13 2375.75 38.22 2010-05-06 14:16:50.000 126 33345.70 251.13 2375.76 38.22 2010-05-06 14:16:51.000 126 33345.75 251.11 2375.84 38.22 2010-05-06 14:16:52.000 126 33345.78 251.09 2375.82 38.22 2010-05-06 14:16:53.000 126 33345.74 251.14 2375.80 38.22 2010-05-06 14:16:54.000 126 33345.72 251.09 2375.84 38.22 2010-05-06 14:16:55.000 126 33345.73 251.09 2375.82 38.22 2010-05-06 14:16:56.000 126 33345.73 251.15 2375.84 38.22 2010-05-06 14:16:57.000 126 33345.71 251.12 2375.82 38.22 2010-05-06 14:16:58.000 126 33345.62 251.16 2375.94 38.22 2010-05-06 14:16:59.000 126 33345.64 251.16 2375.85 38.21 2010-05-06 14:17:00.000 126 33345.62 251.14 2375.74 38.22 2010-05-06 14:17:01.000 126 33345.62 251.17 2375.84 38.21 2010-05-06 14:17:02.000 126 33345.60 251.23 2375.86 38.22 2010-05-06 14:17:03.000 126 33345.46 251.17 2375.87 38.21 2010-05-06 14:17:04.000 126 33345.57 251.19 2375.91 38.22 2010-05-06 14:17:05.000 126 33345.57 251.17 2375.85 38.22 2010-05-06 14:17:06.000 126 33345.56 251.18 2375.91 38.21 2010-05-06 14:17:07.000 126 33345.64 251.18 2375.86 38.21 2010-05-06 14:17:08.000 126 33345.50 251.16 2375.94 38.22 2010-05-06 14:17:09.000 126 33345.53 251.18 2375.97 38.22 2010-05-06 14:17:10.000 126 33345.50 251.21 2375.91 38.21 2010-05-06 14:17:11.000 126 33345.52 251.23 2375.94 38.21 2010-05-06 14:17:12.000 126 33345.49 251.21 2375.94 38.21 2010-05-06 14:17:13.000 126 33345.40 251.22 2375.99 38.21 2010-05-06 14:17:14.000 126 33345.44 251.22 2375.98 38.21 2010-05-06 14:17:15.000 126 33345.47 251.24 2376.00 38.21 2010-05-06 14:17:16.000 126 33345.43 251.27 2376.04 38.21 2010-05-06 14:17:17.000 126 33345.43 251.27 2376.04 38.21 2010-05-06 14:17:18.000 126 33345.41 251.26 2376.03 38.21 2010-05-06 14:17:19.000 126 33345.37 251.25 2376.08 38.21 2010-05-06 14:17:20.000 126 33345.44 251.21 2376.03 38.22 2010-05-06 14:17:21.000 126 33345.35 251.23 2375.95 38.21 2010-05-06 14:17:22.000 126 33345.47 251.30 2375.96 38.21 2010-05-06 14:17:23.000 126 33345.36 251.29 2376.01 38.21 2010-05-06 14:17:24.000 126 33345.38 251.24 2376.11 38.21 2010-05-06 14:17:25.000 126 33345.38 251.30 2376.03 38.22 2010-05-06 14:17:26.000 126 33345.41 251.29 2375.99 38.21 2010-05-06 14:17:27.000 126 33345.30 251.28 2376.00 38.21 2010-05-06 14:17:28.000 126 33345.34 251.26 2376.12 38.21 2010-05-06 14:17:29.000 126 33345.38 251.29 2376.14 38.21 2010-05-06 14:17:30.000 126 33345.44 251.30 2376.13 38.22 2010-05-06 14:17:31.000 126 33345.34 251.30 2376.20 38.22 2010-05-06 14:17:32.000 126 33345.33 251.27 2376.13 38.21 2010-05-06 14:17:33.000 126 33345.29 251.28 2376.11 38.21 2010-05-06 14:17:34.000 126 33345.29 251.31 2376.18 38.22 2010-05-06 14:17:35.000 126 33345.32 251.32 2376.12 38.22 2010-05-06 14:17:36.000 126 33345.24 251.29 2376.11 38.22 2010-05-06 14:17:37.000 126 33345.18 251.28 2376.16 38.22 2010-05-06 14:17:38.000 126 33345.45 251.30 2376.09 38.21 2010-05-06 14:17:39.000 126 33345.28 251.31 2376.09 38.21 2010-05-06 14:17:40.000 126 33345.26 251.28 2376.11 38.21 2010-05-06 14:17:41.000 126 33345.25 251.26 2376.19 38.21 2010-05-06 14:17:42.000 126 33345.28 251.27 2376.14 38.21 2010-05-06 14:17:43.000 126 33345.29 251.30 2376.13 38.21 2010-05-06 14:17:44.000 126 33345.22 251.26 2376.18 38.22 2010-05-06 14:17:45.000 126 33345.23 251.27 2376.11 38.21 2010-05-06 14:17:46.000 126 33345.25 251.32 2376.18 38.21 2010-05-06 14:17:47.000 126 33345.26 251.29 2376.20 38.21 2010-05-06 14:17:48.000 126 33345.25 251.28 2376.33 38.21 2010-05-06 14:17:49.000 126 33345.35 251.31 2376.22 38.22 2010-05-06 14:17:50.000 126 33345.29 251.27 2376.26 38.21 2010-05-06 14:17:51.000 126 33345.26 251.30 2376.25 38.22 2010-05-06 14:17:52.000 126 33345.14 251.31 2376.18 38.22 2010-05-06 14:17:53.000 126 33345.19 251.30 2376.22 38.22 2010-05-06 14:17:54.000 126 33345.19 251.29 2376.14 38.21 2010-05-06 14:17:55.000 126 33345.16 251.29 2376.24 38.21 2010-05-06 14:17:56.000 126 33345.28 251.31 2376.24 38.21 2010-05-06 14:17:57.000 126 33345.21 251.31 2376.19 38.21 2010-05-06 14:17:58.000 126 33345.21 251.31 2376.22 38.22 2010-05-06 14:17:59.000 126 33345.15 251.27 2376.18 38.22 2010-05-06 14:18:00.000 126 33345.12 251.30 2376.19 38.22 2010-05-06 14:18:01.000 126 33345.15 251.32 2376.28 38.21 2010-05-06 14:18:02.000 126 33345.25 251.30 2376.23 38.22 2010-05-06 14:18:03.000 126 33345.13 251.30 2376.23 38.22 2010-05-06 14:18:04.000 126 33345.18 251.28 2376.22 38.21 2010-05-06 14:18:05.000 126 33345.22 251.28 2376.16 38.22 2010-05-06 14:18:06.000 126 33345.18 251.29 2376.18 38.22 2010-05-06 14:18:07.000 126 33345.16 251.29 2376.25 38.21 2010-05-06 14:18:08.000 126 33345.18 251.33 2376.35 38.22 2010-05-06 14:18:09.000 126 33345.14 251.30 2376.29 38.22 2010-05-06 14:18:10.000 126 33345.08 251.29 2376.32 38.22 2010-05-06 14:18:11.000 126 33345.12 251.31 2376.35 38.21 2010-05-06 14:18:12.000 126 33345.18 251.29 2376.30 38.21 2010-05-06 14:18:13.000 126 33345.10 251.31 2376.28 38.22 2010-05-06 14:18:14.000 126 33345.26 251.30 2376.17 38.21 2010-05-06 14:18:15.000 126 33345.21 251.30 2376.21 38.21 2010-05-06 14:18:16.000 126 33345.16 251.29 2376.26 38.21 2010-05-06 14:18:17.000 126 33345.10 251.29 2376.27 38.21 2010-05-06 14:18:18.000 126 33345.19 251.32 2376.20 38.22 2010-05-06 14:18:19.000 126 33345.06 251.25 2376.36 38.22 2010-05-06 14:18:20.000 126 33345.17 251.28 2376.26 38.22 2010-05-06 14:18:21.000 126 33345.13 251.28 2376.26 38.22 2010-05-06 14:18:22.000 126 33345.18 251.30 2376.26 38.21 2010-05-06 14:18:23.000 126 33345.15 251.32 2376.26 38.22 2010-05-06 14:18:24.000 126 33345.13 251.32 2376.30 38.21 2010-05-06 14:18:25.000 126 33345.10 251.29 2376.28 38.21 2010-05-06 14:18:26.000 126 33345.10 251.30 2376.28 38.21 2010-05-06 14:18:27.000 126 33345.19 251.29 2376.23 38.21 2010-05-06 14:18:28.000 126 33345.11 251.31 2376.36 38.22 2010-05-06 14:18:29.000 126 33345.15 251.29 2376.29 38.21 2010-05-06 14:18:30.000 126 33345.13 251.32 2376.29 38.21 2010-05-06 14:18:31.000 126 33345.14 251.28 2376.35 38.22 2010-05-06 14:18:32.000 126 33345.06 251.25 2376.29 38.21 2010-05-06 14:18:33.000 126 33345.18 251.25 2376.26 38.22 2010-05-06 14:18:34.000 126 33345.09 251.27 2376.28 38.21 2010-05-06 14:18:35.000 126 33345.05 251.29 2376.32 38.22 2010-05-06 14:18:36.000 126 33345.14 251.26 2376.27 38.21 2010-05-06 14:18:37.000 126 33345.11 251.30 2376.19 38.22 2010-05-06 14:18:38.000 126 33345.19 251.26 2376.39 38.21 2010-05-06 14:18:39.000 126 33345.10 251.27 2376.27 38.21 2010-05-06 14:18:40.000 126 33345.19 251.26 2376.25 38.22 2010-05-06 14:18:41.000 126 33345.10 251.26 2376.25 38.22 2010-05-06 14:18:42.000 126 33345.12 251.24 2376.28 38.22 2010-05-06 14:18:43.000 126 33345.02 251.26 2376.29 38.21 2010-05-06 14:18:44.000 126 33345.14 251.28 2376.39 38.22 2010-05-06 14:18:45.000 126 33345.18 251.26 2376.38 38.22 2010-05-06 14:18:46.000 126 33345.04 251.26 2376.26 38.21 2010-05-06 14:18:47.000 126 33345.20 251.25 2376.28 38.21 2010-05-06 14:18:48.000 126 33345.09 251.20 2376.28 38.21 2010-05-06 14:18:49.000 126 33345.13 251.17 2376.32 38.21 2010-05-06 14:18:50.000 126 33345.03 251.25 2376.13 38.22 2010-05-06 14:18:51.000 126 33345.05 251.23 2376.23 38.22 2010-05-06 14:18:52.000 126 33345.18 251.23 2376.30 38.21 2010-05-06 14:18:53.000 126 33345.03 251.18 2376.29 38.22 2010-05-06 14:18:54.000 126 33345.14 251.18 2376.36 38.22 2010-05-06 14:18:55.000 126 33345.00 251.21 2376.25 38.22 2010-05-06 14:18:56.000 126 33345.08 251.22 2376.36 38.22 2010-05-06 14:18:57.000 126 33345.02 251.22 2376.33 38.22 2010-05-06 14:18:58.000 126 33345.03 251.25 2376.31 38.22 2010-05-06 14:18:59.000 126 33345.08 251.22 2376.30 38.22 2010-05-06 14:19:00.000 126 33345.13 251.27 2376.23 38.22 2010-05-06 14:19:01.000 126 33344.96 251.24 2376.22 38.21 2010-05-06 14:19:02.000 126 33345.06 251.21 2376.35 38.21 2010-05-06 14:19:03.000 126 33345.02 251.20 2376.26 38.21 2010-05-06 14:19:04.000 126 33345.01 251.24 2376.37 38.21 2010-05-06 14:19:05.000 126 33345.00 251.18 2376.31 38.21 2010-05-06 14:19:06.000 126 33344.98 251.24 2376.32 38.21 2010-05-06 14:19:07.000 126 33345.03 251.28 2376.33 38.21 2010-05-06 14:19:08.000 126 33345.07 251.25 2376.25 38.22 2010-05-06 14:19:09.000 126 33345.06 251.24 2376.23 38.22 2010-05-06 14:19:10.000 126 33345.03 251.28 2376.30 38.22 2010-05-06 14:19:11.000 126 33345.06 251.31 2376.26 38.22 2010-05-06 14:19:12.000 126 33344.92 251.26 2376.21 38.22 2010-05-06 14:19:13.000 126 33345.10 251.24 2376.40 38.22 2010-05-06 14:19:14.000 126 33345.03 251.28 2376.32 38.22 2010-05-06 14:19:15.000 126 33345.00 251.29 2376.28 38.21 2010-05-06 14:19:16.000 126 33345.01 251.26 2376.33 38.21 2010-05-06 14:19:17.000 126 33345.04 251.28 2376.38 38.21 2010-05-06 14:19:18.000 126 33344.98 251.29 2376.31 38.22 2010-05-06 14:19:19.000 126 33345.04 251.29 2376.32 38.21 2010-05-06 14:19:20.000 126 33345.14 251.30 2376.29 38.22 2010-05-06 14:19:21.000 126 33344.96 251.29 2376.31 38.22 2010-05-06 14:19:22.000 126 33345.00 251.30 2376.33 38.22 2010-05-06 14:19:23.000 126 33344.95 251.29 2376.31 38.21 2010-05-06 14:19:24.000 126 33344.98 251.30 2376.32 38.22 2010-05-06 14:19:25.000 126 33344.87 251.25 2376.44 38.22 2010-05-06 14:19:26.000 126 33344.97 251.28 2376.36 38.21 2010-05-06 14:19:27.000 126 33344.90 251.28 2376.35 38.21 2010-05-06 14:19:28.000 126 33345.02 251.29 2376.35 38.22 2010-05-06 14:19:29.000 126 33344.99 251.28 2376.30 38.22 2010-05-06 14:19:30.000 126 33345.01 251.28 2376.28 38.22 2010-05-06 14:19:31.000 126 33344.94 251.27 2376.27 38.22 2010-05-06 14:19:32.000 126 33344.95 251.24 2376.35 38.22 2010-05-06 14:19:33.000 126 33344.93 251.21 2376.40 38.22 2010-05-06 14:19:34.000 126 33344.94 251.27 2376.29 38.22 2010-05-06 14:19:35.000 126 33344.94 251.28 2376.36 38.21 2010-05-06 14:19:36.000 126 33344.98 251.28 2376.31 38.22 2010-05-06 14:19:37.000 126 33344.89 251.23 2376.35 38.22 2010-05-06 14:19:38.000 126 33344.97 251.23 2376.29 38.22 2010-05-06 14:19:39.000 126 33344.89 251.21 2376.29 38.22 2010-05-06 14:19:40.000 126 33344.91 251.21 2376.35 38.22 2010-05-06 14:19:41.000 126 33344.98 251.23 2376.35 38.22 2010-05-06 14:19:42.000 126 33345.04 251.22 2376.38 38.22 2010-05-06 14:19:43.000 126 33344.81 251.23 2376.41 38.22 2010-05-06 14:19:44.000 126 33345.00 251.22 2376.37 38.22 2010-05-06 14:19:45.000 126 33344.93 251.19 2376.38 38.22 2010-05-06 14:19:46.000 126 33344.97 251.19 2376.36 38.22 2010-05-06 14:19:47.000 126 33344.99 251.18 2376.35 38.22 2010-05-06 14:19:48.000 126 33344.95 251.19 2376.33 38.21 2010-05-06 14:19:49.000 126 33345.00 251.21 2376.29 38.21 2010-05-06 14:19:50.000 126 33344.97 251.17 2376.37 38.22 2010-05-06 14:19:51.000 126 33344.91 251.18 2376.32 38.22 2010-05-06 14:19:52.000 126 33345.01 251.19 2376.36 38.22 2010-05-06 14:19:53.000 126 33345.02 251.18 2376.28 38.22 2010-05-06 14:19:54.000 126 33344.94 251.15 2376.31 38.22 2010-05-06 14:19:55.000 126 33344.97 251.14 2376.35 38.22 2010-05-06 14:19:56.000 126 33344.97 251.17 2376.36 38.22 2010-05-06 14:19:57.000 126 33344.94 251.15 2376.36 38.22 2010-05-06 14:19:58.000 126 33344.99 251.16 2376.32 38.22 2010-05-06 14:19:59.000 126 33344.99 251.18 2376.32 38.22 2010-05-06 14:20:00.000 126 33344.98 251.16 2376.35 38.22 2010-05-06 14:20:01.000 126 33345.01 251.12 2376.29 38.22 2010-05-06 14:20:02.000 126 33344.98 251.14 2376.25 38.22 2010-05-06 14:20:03.000 126 33345.01 251.11 2376.25 38.22 2010-05-06 14:20:04.000 126 33344.94 251.12 2376.34 38.22 2010-05-06 14:20:05.000 126 33345.01 251.12 2376.28 38.22 2010-05-06 14:20:06.000 126 33344.91 251.09 2376.26 38.22 2010-05-06 14:20:07.000 126 33345.04 251.12 2376.25 38.22 2010-05-06 14:20:08.000 126 33344.98 251.05 2376.33 38.22 2010-05-06 14:20:09.000 126 33345.04 251.08 2376.30 38.22 2010-05-06 14:20:10.000 126 33345.05 251.06 2376.21 38.22 2010-05-06 14:20:11.000 126 33345.02 251.10 2376.41 38.22 2010-05-06 14:20:12.000 126 33345.01 251.07 2376.30 38.22 2010-05-06 14:20:13.000 126 33344.97 251.04 2376.33 38.22 2010-05-06 14:20:14.000 126 33345.04 251.04 2376.31 38.22 2010-05-06 14:20:15.000 126 33345.00 251.03 2376.27 38.22 2010-05-06 14:20:16.000 126 33344.94 251.05 2376.28 38.22 2010-05-06 14:20:17.000 126 33345.04 251.04 2376.29 38.22 2010-05-06 14:20:18.000 126 33345.10 251.05 2376.20 38.22 2010-05-06 14:20:19.000 126 33345.05 251.04 2376.26 38.22 2010-05-06 14:20:20.000 126 33345.15 251.01 2376.31 38.22 2010-05-06 14:20:21.000 126 33345.04 251.03 2376.28 38.22 2010-05-06 14:20:22.000 126 33345.01 251.01 2376.24 38.22 2010-05-06 14:20:23.000 126 33345.18 251.03 2376.23 38.22 2010-05-06 14:20:24.000 126 33345.06 251.03 2376.32 38.22 2010-05-06 14:20:25.000 126 33345.07 251.04 2376.20 38.21 2010-05-06 14:20:26.000 126 33345.04 251.01 2376.21 38.22 2010-05-06 14:20:27.000 126 33345.04 251.00 2376.21 38.22 2010-05-06 14:20:28.000 126 33345.01 251.03 2376.22 38.21 2010-05-06 14:20:29.000 126 33345.06 251.06 2376.25 38.22 2010-05-06 14:20:30.000 126 33344.92 251.03 2376.25 38.21 2010-05-06 14:20:31.000 126 33344.95 251.02 2376.21 38.21 2010-05-06 14:20:32.000 126 33345.15 251.02 2376.17 38.21 2010-05-06 14:20:33.000 126 33345.04 251.02 2376.18 38.21 2010-05-06 14:20:34.000 126 33345.03 251.03 2376.16 38.22 2010-05-06 14:20:35.000 126 33345.08 251.06 2376.17 38.22 2010-05-06 14:20:36.000 126 33345.03 251.01 2376.25 38.22 2010-05-06 14:20:37.000 126 33345.15 251.03 2376.18 38.22 2010-05-06 14:20:38.000 126 33345.09 251.01 2376.20 38.22 2010-05-06 14:20:39.000 126 33344.97 251.02 2376.18 38.22 2010-05-06 14:20:40.000 126 33345.08 251.01 2376.14 38.22 2010-05-06 14:20:41.000 126 33345.11 251.01 2376.19 38.22 2010-05-06 14:20:42.000 126 33345.13 251.04 2376.25 38.22 2010-05-06 14:20:43.000 126 33344.91 251.06 2376.18 38.22 2010-05-06 14:20:44.000 126 33345.05 251.05 2376.18 38.22 2010-05-06 14:20:45.000 126 33344.96 251.00 2376.10 38.22 2010-05-06 14:20:46.000 126 33345.03 251.03 2376.20 38.22 2010-05-06 14:20:47.000 126 33344.99 251.02 2376.23 38.21 2010-05-06 14:20:48.000 126 33344.92 251.05 2376.17 38.22 2010-05-06 14:20:49.000 126 33345.06 251.01 2376.20 38.22 2010-05-06 14:20:50.000 126 33344.88 251.07 2376.16 38.22 2010-05-06 14:20:51.000 126 33344.95 251.03 2376.24 38.22 2010-05-06 14:20:52.000 126 33344.89 251.07 2376.18 38.22 2010-05-06 14:20:53.000 126 33344.97 251.11 2376.24 38.22 2010-05-06 14:20:54.000 126 33344.86 251.07 2376.17 38.22 2010-05-06 14:20:55.000 126 33344.95 251.10 2376.23 38.22 2010-05-06 14:20:56.000 126 33344.87 251.06 2376.26 38.22 2010-05-06 14:20:57.000 126 33344.90 251.10 2376.19 38.22 2010-05-06 14:20:58.000 126 33344.85 251.08 2376.22 38.22 2010-05-06 14:20:59.000 126 33344.90 251.10 2376.28 38.22 2010-05-06 14:21:00.000 126 33344.79 251.12 2376.31 38.22 2010-05-06 14:21:01.000 126 33344.92 251.11 2376.28 38.22 2010-05-06 14:21:02.000 126 33344.86 251.05 2376.19 38.22 2010-05-06 14:21:03.000 126 33344.86 251.05 2376.23 38.22 2010-05-06 14:21:04.000 126 33344.90 251.04 2376.20 38.22 2010-05-06 14:21:05.000 126 33344.83 251.12 2376.24 38.22 2010-05-06 14:21:06.000 126 33344.84 251.10 2376.17 38.22 2010-05-06 14:21:07.000 126 33344.93 251.06 2376.26 38.22 2010-05-06 14:21:08.000 126 33344.78 251.07 2376.22 38.22 2010-05-06 14:21:09.000 126 33344.71 251.07 2376.20 38.22 2010-05-06 14:21:10.000 126 33344.73 251.10 2376.22 38.22 2010-05-06 14:21:11.000 126 33344.78 251.12 2376.19 38.22 2010-05-06 14:21:12.000 126 33344.75 251.11 2376.27 38.22 2010-05-06 14:21:13.000 126 33344.80 251.12 2376.20 38.22 2010-05-06 14:21:14.000 126 33344.63 251.09 2376.20 38.21 2010-05-06 14:21:15.000 126 33344.75 251.09 2376.28 38.22 2010-05-06 14:21:16.000 126 33344.63 251.11 2376.28 38.22 2010-05-06 14:21:17.000 126 33344.70 251.15 2376.27 38.22 2010-05-06 14:21:18.000 126 33344.70 251.15 2376.22 38.21 2010-05-06 14:21:19.000 126 33344.57 251.14 2376.24 38.22 2010-05-06 14:21:20.000 126 33344.72 251.15 2376.25 38.22 2010-05-06 14:21:21.000 126 33344.69 251.12 2376.33 38.22 2010-05-06 14:21:22.000 126 33344.69 251.19 2376.28 38.22 2010-05-06 14:21:23.000 126 33344.64 251.16 2376.28 38.22 2010-05-06 14:21:24.000 126 33344.73 251.18 2376.28 38.22 2010-05-06 14:21:25.000 126 33344.57 251.18 2376.32 38.22 2010-05-06 14:21:26.000 126 33344.67 251.18 2376.29 38.22 2010-05-06 14:21:27.000 126 33344.60 251.18 2376.26 38.22 2010-05-06 14:21:28.000 126 33344.58 251.15 2376.32 38.22 2010-05-06 14:21:29.000 126 33344.59 251.17 2376.31 38.21 2010-05-06 14:21:30.000 126 33344.78 251.16 2376.28 38.22 2010-05-06 14:21:31.000 126 33344.50 251.14 2376.32 38.22 2010-05-06 14:21:32.000 126 33344.62 251.18 2376.27 38.22 2010-05-06 14:21:33.000 126 33344.49 251.19 2376.24 38.22 2010-05-06 14:21:34.000 126 33344.61 251.23 2376.35 38.22 2010-05-06 14:21:35.000 126 33344.56 251.16 2376.29 38.22 2010-05-06 14:21:36.000 126 33344.56 251.21 2376.35 38.22 2010-05-06 14:21:37.000 126 33344.53 251.20 2376.31 38.22 2010-05-06 14:21:38.000 126 33344.45 251.25 2376.26 38.22 2010-05-06 14:21:39.000 126 33344.43 251.22 2376.32 38.22 2010-05-06 14:21:40.000 126 33344.59 251.24 2376.30 38.22 2010-05-06 14:21:41.000 126 33344.45 251.28 2376.37 38.21 2010-05-06 14:21:42.000 126 33344.44 251.22 2376.35 38.22 2010-05-06 14:21:43.000 126 33344.47 251.24 2376.33 38.22 2010-05-06 14:21:44.000 126 33344.44 251.23 2376.32 38.21 2010-05-06 14:21:45.000 126 33344.49 251.22 2376.31 38.22 2010-05-06 14:21:46.000 126 33344.47 251.22 2376.36 38.22 2010-05-06 14:21:47.000 126 33344.41 251.23 2376.38 38.21 2010-05-06 14:21:48.000 126 33344.37 251.19 2376.33 38.22 2010-05-06 14:21:49.000 126 33344.28 251.28 2376.35 38.22 2010-05-06 14:21:50.000 126 33344.38 251.23 2376.34 38.22 2010-05-06 14:21:51.000 126 33344.32 251.22 2376.36 38.22 2010-05-06 14:21:52.000 126 33344.43 251.25 2376.35 38.22 2010-05-06 14:21:53.000 126 33344.42 251.21 2376.35 38.22 2010-05-06 14:21:54.000 126 33344.36 251.21 2376.36 38.22 2010-05-06 14:21:55.000 126 33344.35 251.23 2376.41 38.22 2010-05-06 14:21:56.000 126 33344.46 251.22 2376.41 38.22 2010-05-06 14:21:57.000 126 33344.25 251.25 2376.34 38.22 2010-05-06 14:21:58.000 126 33344.38 251.20 2376.39 38.22 2010-05-06 14:21:59.000 126 33344.29 251.21 2376.47 38.22 2010-05-06 14:22:00.000 126 33344.30 251.20 2376.41 38.22 2010-05-06 14:22:01.000 126 33344.28 251.24 2376.39 38.22 2010-05-06 14:22:02.000 126 33344.28 251.23 2376.41 38.22 2010-05-06 14:22:03.000 126 33344.28 251.25 2376.39 38.22 2010-05-06 14:22:04.000 126 33344.23 251.28 2376.36 38.22 2010-05-06 14:22:05.000 126 33344.23 251.30 2376.36 38.22 2010-05-06 14:22:06.000 126 33344.18 251.25 2376.40 38.22 2010-05-06 14:22:07.000 126 33344.17 251.26 2376.43 38.22 2010-05-06 14:22:08.000 126 33344.12 251.27 2376.41 38.21 2010-05-06 14:22:09.000 126 33344.15 251.26 2376.48 38.22 2010-05-06 14:22:10.000 126 33344.23 251.26 2376.44 38.22 2010-05-06 14:22:11.000 126 33344.20 251.25 2376.50 38.22 2010-05-06 14:22:12.000 126 33344.11 251.28 2376.36 38.22 2010-05-06 14:22:13.000 126 33344.22 251.29 2376.51 38.22 2010-05-06 14:22:14.000 126 33344.13 251.24 2376.44 38.22 2010-05-06 14:22:15.000 126 33344.04 251.29 2376.48 38.22 2010-05-06 14:22:16.000 126 33344.13 251.26 2376.52 38.22 2010-05-06 14:22:17.000 126 33344.11 251.26 2376.50 38.22 2010-05-06 14:22:18.000 126 33344.00 251.26 2376.47 38.22 2010-05-06 14:22:19.000 126 33344.18 251.25 2376.47 38.22 2010-05-06 14:22:20.000 126 33344.15 251.25 2376.42 38.21 2010-05-06 14:22:21.000 126 33344.16 251.26 2376.47 38.22 2010-05-06 14:22:22.000 126 33344.13 251.28 2376.31 38.22 2010-05-06 14:22:23.000 126 33344.13 251.29 2376.43 38.22 2010-05-06 14:22:24.000 126 33344.11 251.27 2376.47 38.22 2010-05-06 14:22:25.000 126 33344.24 251.25 2376.43 38.22 2010-05-06 14:22:26.000 126 33344.14 251.26 2376.38 38.22 2010-05-06 14:22:27.000 126 33344.26 251.23 2376.48 38.21 2010-05-06 14:22:28.000 126 33344.25 251.20 2376.43 38.22 2010-05-06 14:22:29.000 126 33344.20 251.21 2376.39 38.22 2010-05-06 14:22:30.000 126 33344.25 251.21 2376.45 38.22 2010-05-06 14:22:31.000 126 33344.16 251.21 2376.44 38.21 2010-05-06 14:22:32.000 126 33344.26 251.15 2376.37 38.22 2010-05-06 14:22:33.000 126 33344.15 251.17 2376.38 38.22 2010-05-06 14:22:34.000 126 33344.15 251.15 2376.45 38.22 2010-05-06 14:22:35.000 126 33344.22 251.12 2376.39 38.22 2010-05-06 14:22:36.000 126 33344.26 251.13 2376.44 38.22 2010-05-06 14:22:37.000 126 33344.21 251.16 2376.40 38.22 2010-05-06 14:22:38.000 126 33344.21 251.15 2376.42 38.22 2010-05-06 14:22:39.000 126 33344.16 251.12 2376.38 38.22 2010-05-06 14:22:40.000 126 33344.28 251.13 2376.38 38.22 2010-05-06 14:22:41.000 126 33344.16 251.17 2376.39 38.21 2010-05-06 14:22:42.000 126 33344.23 251.13 2376.45 38.22 2010-05-06 14:22:43.000 126 33344.32 251.13 2376.47 38.22 2010-05-06 14:22:44.000 126 33344.24 251.16 2376.38 38.22 2010-05-06 14:22:45.000 126 33344.18 251.15 2376.41 38.22 2010-05-06 14:22:46.000 126 33344.20 251.15 2376.47 38.22 2010-05-06 14:22:47.000 126 33344.23 251.09 2376.38 38.22 2010-05-06 14:22:48.000 126 33344.22 251.16 2376.49 38.21 2010-05-06 14:22:49.000 126 33344.21 251.09 2376.46 38.21 2010-05-06 14:22:50.000 126 33344.17 251.12 2376.45 38.21 2010-05-06 14:22:51.000 126 33344.20 251.09 2376.41 38.22 2010-05-06 14:22:52.000 126 33344.20 251.09 2376.41 38.22 2010-05-06 14:22:53.000 126 33344.20 251.13 2376.39 38.22 2010-05-06 14:22:54.000 126 33344.28 251.11 2376.45 38.21 2010-05-06 14:22:55.000 126 33344.20 251.11 2376.36 38.22 2010-05-06 14:22:56.000 126 33344.20 251.15 2376.35 38.22 2010-05-06 14:22:57.000 126 33344.21 251.17 2376.45 38.22 2010-05-06 14:22:58.000 126 33344.16 251.16 2376.32 38.22 2010-05-06 14:22:59.000 126 33344.18 251.14 2376.33 38.22 2010-05-06 14:23:00.000 126 33344.25 251.14 2376.36 38.22 2010-05-06 14:23:01.000 126 33344.11 251.14 2376.33 38.22 2010-05-06 14:23:02.000 126 33344.20 251.13 2376.38 38.22 2010-05-06 14:23:03.000 126 33344.21 251.11 2376.38 38.22 2010-05-06 14:23:04.000 126 33344.18 251.11 2376.26 38.22 2010-05-06 14:23:05.000 126 33344.17 251.12 2376.26 38.22 2010-05-06 14:23:06.000 126 33344.20 251.11 2376.32 38.22 2010-05-06 14:23:07.000 126 33344.16 251.12 2376.26 38.22 2010-05-06 14:23:08.000 126 33344.26 251.14 2376.38 38.22 2010-05-06 14:23:09.000 126 33344.18 251.14 2376.33 38.22 2010-05-06 14:23:10.000 126 33344.21 251.08 2376.38 38.22 2010-05-06 14:23:11.000 126 33344.21 251.12 2376.43 38.22 2010-05-06 14:23:12.000 126 33344.13 251.07 2376.31 38.22 2010-05-06 14:23:13.000 126 33344.19 251.10 2376.34 38.22 2010-05-06 14:23:14.000 126 33344.24 251.10 2376.32 38.22 2010-05-06 14:23:15.000 126 33344.14 251.11 2376.32 38.22 2010-05-06 14:23:16.000 126 33344.18 251.07 2376.31 38.22 2010-05-06 14:23:17.000 126 33344.23 251.08 2376.35 38.22 2010-05-06 14:23:18.000 126 33344.13 251.05 2376.32 38.22 2010-05-06 14:23:19.000 126 33344.23 251.06 2376.31 38.22 2010-05-06 14:23:20.000 126 33344.17 251.06 2376.31 38.22 2010-05-06 14:23:21.000 126 33344.17 251.05 2376.24 38.22 2010-05-06 14:23:22.000 126 33344.14 251.10 2376.34 38.22 2010-05-06 14:23:23.000 126 33344.16 251.12 2376.28 38.22 2010-05-06 14:23:24.000 126 33344.20 251.08 2376.18 38.22 2010-05-06 14:23:25.000 126 33344.17 251.07 2376.26 38.22 2010-05-06 14:23:26.000 126 33344.15 251.04 2376.32 38.22 2010-05-06 14:23:27.000 126 33344.18 251.08 2376.34 38.22 2010-05-06 14:23:28.000 126 33344.20 251.06 2376.24 38.22 2010-05-06 14:23:29.000 126 33344.18 251.06 2376.23 38.22 2010-05-06 14:23:30.000 126 33344.16 251.08 2376.23 38.22 2010-05-06 14:23:31.000 126 33344.07 251.08 2376.26 38.22 2010-05-06 14:23:32.000 126 33344.14 251.07 2376.22 38.22 2010-05-06 14:23:33.000 126 33344.23 251.08 2376.28 38.22 2010-05-06 14:23:34.000 126 33344.23 251.04 2376.22 38.22 2010-05-06 14:23:35.000 126 33344.20 251.03 2376.22 38.22 2010-05-06 14:23:36.000 126 33344.14 251.04 2376.28 38.22 2010-05-06 14:23:37.000 126 33344.13 251.07 2376.31 38.22 2010-05-06 14:23:38.000 126 33344.13 251.09 2376.28 38.22 2010-05-06 14:23:39.000 126 33344.16 251.06 2376.28 38.22 2010-05-06 14:23:40.000 126 33344.23 251.05 2376.31 38.22 2010-05-06 14:23:41.000 126 33344.18 251.04 2376.19 38.22 2010-05-06 14:23:42.000 126 33344.29 251.00 2376.26 38.22 2010-05-06 14:23:43.000 126 33344.06 251.08 2376.31 38.22 2010-05-06 14:23:44.000 126 33344.14 251.07 2376.28 38.22 2010-05-06 14:23:45.000 126 33344.17 251.04 2376.22 38.22 2010-05-06 14:23:46.000 126 33344.22 251.06 2376.28 38.22 2010-05-06 14:23:47.000 126 33344.21 251.08 2376.24 38.21 2010-05-06 14:23:48.000 126 33344.25 251.05 2376.25 38.22 2010-05-06 14:23:49.000 126 33344.13 251.03 2376.32 38.22 2010-05-06 14:23:50.000 126 33344.16 251.02 2376.30 38.22 2010-05-06 14:23:51.000 126 33344.11 251.01 2376.28 38.22 2010-05-06 14:23:52.000 126 33344.16 251.04 2376.25 38.22 2010-05-06 14:23:53.000 126 33344.15 251.04 2376.28 38.22 2010-05-06 14:23:54.000 126 33344.10 251.00 2376.19 38.22 2010-05-06 14:23:55.000 126 33344.15 251.02 2376.29 38.22 2010-05-06 14:23:56.000 126 33344.02 251.03 2376.10 38.22 2010-05-06 14:23:57.000 126 33344.13 250.97 2376.22 38.22 2010-05-06 14:23:58.000 126 33344.18 251.02 2376.21 38.22 2010-05-06 14:23:59.000 126 33344.05 251.02 2376.31 38.22 2010-05-06 14:24:00.000 126 33344.16 251.01 2376.23 38.22 2010-05-06 14:24:01.000 126 33344.13 251.01 2376.29 38.22 2010-05-06 14:24:02.000 126 33344.18 251.04 2376.27 38.22 2010-05-06 14:24:03.000 126 33344.19 251.02 2376.23 38.22 2010-05-06 14:24:04.000 126 33344.20 251.04 2376.28 38.22 2010-05-06 14:24:05.000 126 33344.21 251.03 2376.32 38.22 2010-05-06 14:24:06.000 126 33344.16 251.05 2376.25 38.22 2010-05-06 14:24:07.000 126 33344.19 251.00 2376.26 38.22 2010-05-06 14:24:08.000 126 33344.22 251.01 2376.21 38.22 2010-05-06 14:24:09.000 126 33344.13 251.03 2376.25 38.22 2010-05-06 14:24:10.000 126 33344.16 250.99 2376.34 38.22 2010-05-06 14:24:11.000 126 33344.16 251.00 2376.23 38.22 2010-05-06 14:24:12.000 126 33344.16 251.00 2376.19 38.22 2010-05-06 14:24:13.000 126 33344.21 251.00 2376.24 38.22 2010-05-06 14:24:14.000 126 33344.19 250.97 2376.23 38.21 2010-05-06 14:24:15.000 126 33344.20 250.99 2376.23 38.22 2010-05-06 14:24:16.000 126 33344.16 250.98 2376.20 38.22 2010-05-06 14:24:17.000 126 33344.17 251.00 2376.18 38.21 2010-05-06 14:24:18.000 126 33344.05 250.95 2376.13 38.22 2010-05-06 14:24:19.000 126 33344.14 251.03 2376.16 38.22 2010-05-06 14:24:20.000 126 33344.18 250.96 2376.28 38.22 2010-05-06 14:24:21.000 126 33344.17 251.01 2376.26 38.22 2010-05-06 14:24:22.000 126 33344.07 251.03 2376.19 38.22 2010-05-06 14:24:23.000 126 33344.08 251.02 2376.18 38.22 2010-05-06 14:24:24.000 126 33343.99 251.02 2376.14 38.22 2010-05-06 14:24:25.000 126 33344.06 251.11 2376.18 38.21 2010-05-06 14:24:26.000 126 33344.02 251.08 2376.16 38.22 2010-05-06 14:24:27.000 126 33344.05 251.10 2376.16 38.22 2010-05-06 14:24:28.000 126 33344.07 251.02 2376.16 38.22 2010-05-06 14:24:29.000 126 33344.03 251.09 2376.14 38.22 2010-05-06 14:24:30.000 126 33344.01 251.09 2376.17 38.22 2010-05-06 14:24:31.000 126 33344.00 251.10 2376.18 38.22 2010-05-06 14:24:32.000 126 33344.10 251.11 2376.16 38.22 2010-05-06 14:24:33.000 126 33344.02 251.12 2376.18 38.22 2010-05-06 14:24:34.000 126 33343.90 251.10 2376.14 38.22 2010-05-06 14:24:35.000 126 33343.89 251.13 2376.24 38.22 2010-05-06 14:24:36.000 126 33343.98 251.06 2376.16 38.22 2010-05-06 14:24:37.000 126 33343.87 251.06 2376.19 38.22 2010-05-06 14:24:38.000 126 33344.07 251.11 2376.19 38.21 2010-05-06 14:24:39.000 126 33343.85 251.09 2376.21 38.21 2010-05-06 14:24:40.000 126 33343.92 251.16 2376.23 38.22 2010-05-06 14:24:41.000 126 33343.78 251.17 2376.22 38.22 2010-05-06 14:24:42.000 126 33343.74 251.14 2376.22 38.21 2010-05-06 14:24:43.000 126 33343.89 251.18 2376.27 38.22 2010-05-06 14:24:44.000 126 33343.86 251.18 2376.25 38.22 2010-05-06 14:24:45.000 126 33343.75 251.13 2376.18 38.22 2010-05-06 14:24:46.000 126 33343.73 251.21 2376.23 38.21 2010-05-06 14:24:47.000 126 33343.73 251.24 2376.30 38.21 2010-05-06 14:24:48.000 126 33343.73 251.29 2376.25 38.22 2010-05-06 14:24:49.000 126 33343.79 251.21 2376.29 38.21 2010-05-06 14:24:50.000 126 33343.66 251.29 2376.28 38.22 2010-05-06 14:24:51.000 126 33343.63 251.27 2376.26 38.21 2010-05-06 14:24:52.000 126 33343.72 251.28 2376.33 38.21 2010-05-06 14:24:53.000 126 33343.68 251.29 2376.30 38.21 2010-05-06 14:24:54.000 126 33343.64 251.30 2376.26 38.21 2010-05-06 14:24:55.000 126 33343.50 251.30 2376.29 38.22 2010-05-06 14:24:56.000 126 33343.63 251.30 2376.31 38.21 2010-05-06 14:24:57.000 126 33343.60 251.27 2376.32 38.22 2010-05-06 14:24:58.000 126 33343.71 251.31 2376.32 38.21 2010-05-06 14:24:59.000 126 33343.56 251.28 2376.37 38.21 2010-05-06 14:25:00.000 126 33343.54 251.29 2376.29 38.21 2010-05-06 14:25:01.000 126 33343.54 251.30 2376.39 38.21 2010-05-06 14:25:02.000 126 33343.54 251.26 2376.33 38.22 2010-05-06 14:25:03.000 126 33343.46 251.29 2376.31 38.22 2010-05-06 14:25:04.000 126 33343.50 251.31 2376.36 38.21 2010-05-06 14:25:05.000 126 33343.54 251.32 2376.38 38.21 2010-05-06 14:25:06.000 126 33343.38 251.33 2376.31 38.21 2010-05-06 14:25:07.000 126 33343.51 251.35 2376.36 38.21 2010-05-06 14:25:08.000 126 33343.49 251.30 2376.37 38.21 2010-05-06 14:25:09.000 126 33343.50 251.32 2376.37 38.21 2010-05-06 14:25:10.000 126 33343.51 251.32 2376.39 38.22 2010-05-06 14:25:11.000 126 33343.53 251.36 2376.40 38.22 2010-05-06 14:25:12.000 126 33343.38 251.35 2376.41 38.21 2010-05-06 14:25:13.000 126 33343.44 251.34 2376.44 38.22 2010-05-06 14:25:14.000 126 33343.41 251.34 2376.35 38.22 2010-05-06 14:25:15.000 126 33343.48 251.31 2376.38 38.22 2010-05-06 14:25:16.000 126 33343.46 251.31 2376.43 38.21 2010-05-06 14:25:17.000 126 33343.42 251.35 2376.42 38.21 2010-05-06 14:25:18.000 126 33343.33 251.30 2376.37 38.21 2010-05-06 14:25:19.000 126 33343.41 251.30 2376.37 38.22 2010-05-06 14:25:20.000 126 33343.43 251.34 2376.44 38.22 2010-05-06 14:25:21.000 126 33343.32 251.30 2376.34 38.22 2010-05-06 14:25:22.000 126 33343.37 251.35 2376.44 38.21 2010-05-06 14:25:23.000 126 33343.30 251.34 2376.41 38.21 2010-05-06 14:25:24.000 126 33343.36 251.32 2376.35 38.21 2010-05-06 14:25:25.000 126 33343.45 251.36 2376.44 38.22 2010-05-06 14:25:26.000 126 33343.31 251.38 2376.48 38.22 2010-05-06 14:25:27.000 126 33343.27 251.38 2376.51 38.22 2010-05-06 14:25:28.000 126 33343.31 251.35 2376.45 38.22 2010-05-06 14:25:29.000 126 33343.35 251.37 2376.41 38.22 2010-05-06 14:25:30.000 126 33343.32 251.37 2376.46 38.22 2010-05-06 14:25:31.000 126 33343.26 251.40 2376.48 38.22 2010-05-06 14:25:32.000 126 33343.30 251.41 2376.50 38.22 2010-05-06 14:25:33.000 126 33343.24 251.41 2376.48 38.22 2010-05-06 14:25:34.000 126 33343.23 251.46 2376.50 38.22 2010-05-06 14:25:35.000 126 33343.14 251.44 2376.44 38.22 2010-05-06 14:25:36.000 126 33343.17 251.48 2376.50 38.22 2010-05-06 14:25:37.000 126 33343.16 251.50 2376.47 38.22 2010-05-06 14:25:38.000 126 33343.19 251.48 2376.44 38.22 2010-05-06 14:25:39.000 126 33343.18 251.49 2376.44 38.22 2010-05-06 14:25:40.000 126 33343.12 251.50 2376.47 38.22 2010-05-06 14:25:41.000 126 33343.21 251.53 2376.48 38.22 2010-05-06 14:25:42.000 126 33343.12 251.51 2376.53 38.22 2010-05-06 14:25:43.000 126 33343.20 251.55 2376.49 38.22 2010-05-06 14:25:44.000 126 33343.05 251.57 2376.56 38.22 2010-05-06 14:25:45.000 126 33343.04 251.56 2376.60 38.22 2010-05-06 14:25:46.000 126 33343.02 251.56 2376.57 38.22 2010-05-06 14:25:47.000 126 33343.06 251.57 2376.50 38.22 2010-05-06 14:25:48.000 126 33343.09 251.58 2376.53 38.22 2010-05-06 14:25:49.000 126 33343.00 251.60 2376.56 38.22 2010-05-06 14:25:50.000 126 33342.98 251.59 2376.45 38.22 2010-05-06 14:25:51.000 126 33342.98 251.58 2376.56 38.22 2010-05-06 14:25:52.000 126 33342.98 251.53 2376.54 38.22 2010-05-06 14:25:53.000 126 33342.93 251.61 2376.60 38.22 2010-05-06 14:25:54.000 126 33342.98 251.60 2376.64 38.22 2010-05-06 14:25:55.000 126 33342.96 251.64 2376.59 38.22 2010-05-06 14:25:56.000 126 33343.07 251.59 2376.56 38.22 2010-05-06 14:25:57.000 126 33342.92 251.61 2376.52 38.22 2010-05-06 14:25:58.000 126 33342.95 251.61 2376.50 38.22 2010-05-06 14:25:59.000 126 33343.00 251.63 2376.54 38.22 2010-05-06 14:26:00.000 126 33342.98 251.62 2376.62 38.22 2010-05-06 14:26:01.000 126 33343.00 251.61 2376.65 38.22 2010-05-06 14:26:02.000 126 33342.92 251.63 2376.60 38.21 2010-05-06 14:26:03.000 126 33342.79 251.62 2376.63 38.22 2010-05-06 14:26:04.000 126 33342.88 251.66 2376.64 38.22 2010-05-06 14:26:05.000 126 33342.92 251.67 2376.50 38.22 2010-05-06 14:26:06.000 126 33342.87 251.68 2376.60 38.22 2010-05-06 14:26:07.000 126 33342.80 251.67 2376.53 38.22 2010-05-06 14:26:08.000 126 33342.84 251.63 2376.57 38.21 2010-05-06 14:26:09.000 126 33342.89 251.70 2376.69 38.21 2010-05-06 14:26:10.000 126 33342.81 251.72 2376.68 38.21 2010-05-06 14:26:11.000 126 33342.78 251.71 2376.74 38.21 2010-05-06 14:26:12.000 126 33342.88 251.70 2376.73 38.21 2010-05-06 14:26:13.000 126 33342.87 251.70 2376.72 38.21 2010-05-06 14:26:14.000 126 33342.70 251.69 2376.62 38.21 2010-05-06 14:26:15.000 126 33342.86 251.70 2376.61 38.21 2010-05-06 14:26:16.000 126 33342.79 251.71 2376.64 38.22 2010-05-06 14:26:17.000 126 33342.80 251.73 2376.69 38.21 2010-05-06 14:26:18.000 126 33342.80 251.68 2376.64 38.22 2010-05-06 14:26:19.000 126 33342.68 251.72 2376.70 38.22 2010-05-06 14:26:20.000 126 33342.79 251.74 2376.69 38.21 2010-05-06 14:26:21.000 126 33342.65 251.72 2376.69 38.21 2010-05-06 14:26:22.000 126 33342.75 251.67 2376.70 38.22 2010-05-06 14:26:23.000 126 33342.72 251.75 2376.68 38.21 2010-05-06 14:26:24.000 126 33342.72 251.70 2376.62 38.22 2010-05-06 14:26:25.000 126 33342.71 251.71 2376.78 38.21 2010-05-06 14:26:26.000 126 33342.58 251.73 2376.75 38.21 2010-05-06 14:26:27.000 126 33342.59 251.75 2376.70 38.21 2010-05-06 14:26:28.000 126 33342.56 251.75 2376.72 38.21 2010-05-06 14:26:29.000 126 33342.55 251.77 2376.79 38.21 2010-05-06 14:26:30.000 126 33342.56 251.78 2376.66 38.22 2010-05-06 14:26:31.000 126 33342.56 251.77 2376.76 38.22 2010-05-06 14:26:32.000 126 33342.39 251.85 2376.77 38.22 2010-05-06 14:26:33.000 126 33342.47 251.79 2376.74 38.21 2010-05-06 14:26:34.000 126 33342.50 251.80 2376.76 38.21 2010-05-06 14:26:35.000 126 33342.46 251.86 2376.82 38.21 2010-05-06 14:26:36.000 126 33342.42 251.93 2376.80 38.21 2010-05-06 14:26:37.000 126 33342.37 251.91 2376.80 38.21 2010-05-06 14:26:38.000 126 33342.43 251.96 2376.79 38.21 2010-05-06 14:26:39.000 126 33342.43 251.96 2376.81 38.21 2010-05-06 14:26:40.000 126 33342.41 251.94 2376.75 38.21 2010-05-06 14:26:41.000 126 33342.39 251.94 2376.85 38.21 2010-05-06 14:26:42.000 126 33342.42 251.97 2376.88 38.22 2010-05-06 14:26:43.000 126 33342.43 251.95 2376.87 38.21 2010-05-06 14:26:44.000 126 33342.25 251.94 2376.80 38.21 2010-05-06 14:26:45.000 126 33342.42 252.01 2376.95 38.22 2010-05-06 14:26:46.000 126 33342.33 251.99 2376.93 38.22 2010-05-06 14:26:47.000 126 33342.30 251.94 2376.92 38.22 2010-05-06 14:26:48.000 126 33342.37 251.90 2376.91 38.22 2010-05-06 14:26:49.000 126 33342.27 251.94 2376.95 38.21 2010-05-06 14:26:50.000 126 33342.33 251.90 2376.93 38.22 2010-05-06 14:26:51.000 126 33342.30 251.93 2376.85 38.22 2010-05-06 14:26:52.000 126 33342.30 251.92 2376.84 38.22 2010-05-06 14:26:53.000 126 33342.30 251.89 2377.01 38.22 2010-05-06 14:26:54.000 126 33342.31 251.87 2376.85 38.22 2010-05-06 14:26:55.000 126 33342.36 251.91 2376.94 38.21 2010-05-06 14:26:56.000 126 33342.24 251.91 2376.84 38.22 2010-05-06 14:26:57.000 126 33342.28 251.88 2376.90 38.22 2010-05-06 14:26:58.000 126 33342.28 251.88 2376.94 38.22 2010-05-06 14:26:59.000 126 33342.22 251.85 2376.91 38.22 2010-05-06 14:27:00.000 126 33342.21 251.88 2376.93 38.22 2010-05-06 14:27:01.000 126 33342.22 251.89 2376.83 38.22 2010-05-06 14:27:02.000 126 33342.09 251.89 2376.94 38.22 2010-05-06 14:27:03.000 126 33342.14 251.89 2376.90 38.22 2010-05-06 14:27:04.000 126 33342.15 251.92 2376.84 38.22 2010-05-06 14:27:05.000 126 33342.02 251.88 2376.85 38.22 2010-05-06 14:27:06.000 126 33342.06 251.97 2376.84 38.22 2010-05-06 14:27:07.000 126 33342.05 251.91 2376.92 38.22 2010-05-06 14:27:08.000 126 33341.92 251.98 2376.84 38.22 2010-05-06 14:27:09.000 126 33341.89 252.00 2376.90 38.22 2010-05-06 14:27:10.000 126 33341.94 251.98 2376.85 38.21 2010-05-06 14:27:11.000 126 33341.84 252.03 2376.90 38.22 2010-05-06 14:27:12.000 126 33341.92 252.03 2376.85 38.22 2010-05-06 14:27:13.000 126 33341.87 252.06 2377.00 38.22 2010-05-06 14:27:14.000 126 33341.80 252.02 2376.95 38.22 2010-05-06 14:27:15.000 126 33341.89 252.06 2377.00 38.21 2010-05-06 14:27:16.000 126 33341.79 252.04 2377.01 38.21 2010-05-06 14:27:17.000 126 33341.79 252.06 2377.01 38.22 2010-05-06 14:27:18.000 126 33341.81 252.04 2376.91 38.21 2010-05-06 14:27:19.000 126 33341.78 252.09 2376.91 38.22 2010-05-06 14:27:20.000 126 33341.83 252.13 2376.97 38.22 2010-05-06 14:27:21.000 126 33341.68 252.07 2376.94 38.22 2010-05-06 14:27:22.000 126 33341.72 252.07 2377.03 38.22 2010-05-06 14:27:23.000 126 33341.75 252.10 2376.94 38.22 2010-05-06 14:27:24.000 126 33341.65 252.06 2376.97 38.22 2010-05-06 14:27:25.000 126 33341.61 252.09 2377.05 38.21 2010-05-06 14:27:26.000 126 33341.71 252.13 2376.98 38.22 2010-05-06 14:27:27.000 126 33341.56 252.07 2377.05 38.22 2010-05-06 14:27:28.000 126 33341.60 252.07 2377.07 38.22 2010-05-06 14:27:29.000 126 33341.60 252.07 2376.99 38.22 2010-05-06 14:27:30.000 126 33341.56 252.11 2377.05 38.22 2010-05-06 14:27:31.000 126 33341.67 252.10 2377.03 38.22 2010-05-06 14:27:32.000 126 33341.52 252.10 2376.97 38.22 2010-05-06 14:27:33.000 126 33341.51 252.10 2376.98 38.22 2010-05-06 14:27:34.000 126 33341.43 252.10 2376.98 38.22 2010-05-06 14:27:35.000 126 33341.50 252.13 2377.00 38.22 2010-05-06 14:27:36.000 126 33341.64 252.11 2377.04 38.22 2010-05-06 14:27:37.000 126 33341.62 252.12 2377.06 38.22 2010-05-06 14:27:38.000 126 33341.54 252.11 2376.95 38.22 2010-05-06 14:27:39.000 126 33341.48 252.15 2377.09 38.22 2010-05-06 14:27:40.000 126 33341.47 252.07 2377.05 38.22 2010-05-06 14:27:41.000 126 33341.59 252.11 2377.03 38.22 2010-05-06 14:27:42.000 126 33341.58 252.14 2376.95 38.22 2010-05-06 14:27:43.000 126 33341.62 252.10 2377.00 38.22 2010-05-06 14:27:44.000 126 33341.62 252.16 2376.99 38.22 2010-05-06 14:27:45.000 126 33341.54 252.15 2377.03 38.22 2010-05-06 14:27:46.000 126 33341.50 252.15 2377.03 38.22 2010-05-06 14:27:47.000 126 33341.51 252.12 2377.01 38.22 2010-05-06 14:27:48.000 126 33341.48 252.13 2377.01 38.22 2010-05-06 14:27:49.000 126 33341.38 252.12 2377.16 38.22 2010-05-06 14:27:50.000 126 33341.46 252.16 2377.09 38.22 2010-05-06 14:27:51.000 126 33341.46 252.22 2377.03 38.22 2010-05-06 14:27:52.000 126 33341.44 252.18 2377.09 38.22 2010-05-06 14:27:53.000 126 33341.46 252.16 2377.09 38.22 2010-05-06 14:27:54.000 126 33341.44 252.17 2377.08 38.22 2010-05-06 14:27:55.000 126 33341.47 252.19 2377.00 38.22 2010-05-06 14:27:56.000 126 33341.42 252.17 2377.06 38.22 2010-05-06 14:27:57.000 126 33341.34 252.16 2377.08 38.22 2010-05-06 14:27:58.000 126 33341.42 252.14 2377.02 38.22 2010-05-06 14:27:59.000 126 33341.32 252.19 2377.14 38.22 2010-05-06 14:28:00.000 126 33341.32 252.25 2377.03 38.22 2010-05-06 14:28:01.000 126 33341.26 252.24 2377.10 38.22 2010-05-06 14:28:02.000 126 33341.35 252.23 2377.09 38.22 2010-05-06 14:28:03.000 126 33341.31 252.25 2377.05 38.22 2010-05-06 14:28:04.000 126 33341.28 252.24 2377.07 38.22 2010-05-06 14:28:05.000 126 33341.28 252.28 2377.10 38.22 2010-05-06 14:28:06.000 126 33341.25 252.29 2377.07 38.22 2010-05-06 14:28:07.000 126 33341.26 252.32 2377.16 38.21 2010-05-06 14:28:08.000 126 33341.28 252.36 2377.12 38.22 2010-05-06 14:28:09.000 126 33341.20 252.36 2377.06 38.22 2010-05-06 14:28:10.000 126 33341.17 252.32 2377.13 38.22 2010-05-06 14:28:11.000 126 33341.25 252.39 2377.15 38.22 2010-05-06 14:28:12.000 126 33341.17 252.38 2377.06 38.22 2010-05-06 14:28:13.000 126 33341.15 252.42 2377.09 38.22 2010-05-06 14:28:14.000 126 33341.21 252.38 2377.14 38.22 2010-05-06 14:28:15.000 126 33341.14 252.43 2377.21 38.22 2010-05-06 14:28:16.000 126 33341.03 252.40 2377.16 38.22 2010-05-06 14:28:17.000 126 33341.15 252.41 2377.05 38.22 2010-05-06 14:28:18.000 126 33341.10 252.41 2377.12 38.22 2010-05-06 14:28:19.000 126 33341.12 252.44 2377.09 38.22 2010-05-06 14:28:20.000 126 33341.15 252.44 2377.22 38.22 2010-05-06 14:28:21.000 126 33341.03 252.41 2377.15 38.22 2010-05-06 14:28:22.000 126 33340.93 252.41 2377.09 38.22 2010-05-06 14:28:23.000 126 33341.00 252.45 2377.13 38.22 2010-05-06 14:28:24.000 126 33340.97 252.50 2377.06 38.22 2010-05-06 14:28:25.000 126 33341.03 252.47 2377.12 38.22 2010-05-06 14:28:26.000 126 33341.06 252.49 2377.15 38.22 2010-05-06 14:28:27.000 126 33341.03 252.49 2377.15 38.22 2010-05-06 14:28:28.000 126 33340.98 252.50 2377.15 38.22 2010-05-06 14:28:29.000 126 33341.00 252.51 2377.15 38.22 2010-05-06 14:28:30.000 126 33340.88 252.53 2377.17 38.22 2010-05-06 14:28:31.000 126 33340.96 252.51 2377.10 38.22 2010-05-06 14:28:32.000 126 33340.89 252.52 2377.23 38.22 2010-05-06 14:28:33.000 126 33340.94 252.55 2377.19 38.22 2010-05-06 14:28:34.000 126 33340.94 252.53 2377.21 38.22 2010-05-06 14:28:35.000 126 33340.95 252.55 2377.24 38.22 2010-05-06 14:28:36.000 126 33340.88 252.52 2377.23 38.22 2010-05-06 14:28:37.000 126 33340.89 252.53 2377.21 38.22 2010-05-06 14:28:38.000 126 33340.85 252.53 2377.24 38.22 2010-05-06 14:28:39.000 126 33340.79 252.56 2377.19 38.22 2010-05-06 14:28:40.000 126 33340.82 252.54 2377.20 38.22 2010-05-06 14:28:41.000 126 33340.85 252.53 2377.09 38.22 2010-05-06 14:28:42.000 126 33340.81 252.59 2377.28 38.22 2010-05-06 14:28:43.000 126 33340.93 252.60 2377.14 38.22 2010-05-06 14:28:44.000 126 33340.77 252.62 2377.31 38.22 2010-05-06 14:28:45.000 126 33340.72 252.63 2377.25 38.22 2010-05-06 14:28:46.000 126 33340.72 252.66 2377.21 38.22 2010-05-06 14:28:47.000 126 33340.71 252.61 2377.22 38.21 2010-05-06 14:28:48.000 126 33340.72 252.63 2377.28 38.22 2010-05-06 14:28:49.000 126 33340.81 252.63 2377.20 38.22 2010-05-06 14:28:50.000 126 33340.64 252.66 2377.33 38.22 2010-05-06 14:28:51.000 126 33340.59 252.66 2377.30 38.22 2010-05-06 14:28:52.000 126 33340.64 252.69 2377.31 38.22 2010-05-06 14:28:53.000 126 33340.61 252.68 2377.24 38.22 2010-05-06 14:28:54.000 126 33340.59 252.67 2377.31 38.22 2010-05-06 14:28:55.000 126 33340.52 252.64 2377.33 38.22 2010-05-06 14:28:56.000 126 33340.58 252.62 2377.28 38.22 2010-05-06 14:28:57.000 126 33340.72 252.67 2377.34 38.22 2010-05-06 14:28:58.000 126 33340.64 252.65 2377.38 38.22 2010-05-06 14:28:59.000 126 33340.69 252.70 2377.32 38.22 2010-05-06 14:29:00.000 126 33340.58 252.66 2377.27 38.22 2010-05-06 14:29:01.000 126 33340.66 252.66 2377.38 38.22 2010-05-06 14:29:02.000 126 33340.62 252.66 2377.36 38.21 2010-05-06 14:29:03.000 126 33340.60 252.71 2377.37 38.22 2010-05-06 14:29:04.000 126 33340.57 252.70 2377.34 38.22 2010-05-06 14:29:05.000 126 33340.56 252.75 2377.32 38.22 2010-05-06 14:29:06.000 126 33340.54 252.70 2377.36 38.22 2010-05-06 14:29:07.000 126 33340.64 252.72 2377.40 38.22 2010-05-06 14:29:08.000 126 33340.53 252.73 2377.36 38.22 2010-05-06 14:29:09.000 126 33340.59 252.72 2377.37 38.22 2010-05-06 14:29:10.000 126 33340.50 252.70 2377.30 38.22 2010-05-06 14:29:11.000 126 33340.51 252.71 2377.43 38.21 2010-05-06 14:29:12.000 126 33340.50 252.72 2377.32 38.22 2010-05-06 14:29:13.000 126 33340.50 252.70 2377.31 38.21 2010-05-06 14:29:14.000 126 33340.54 252.71 2377.36 38.22 2010-05-06 14:29:15.000 126 33340.47 252.69 2377.36 38.22 2010-05-06 14:29:16.000 126 33340.53 252.72 2377.35 38.22 2010-05-06 14:29:17.000 126 33340.63 252.73 2377.35 38.22 2010-05-06 14:29:18.000 126 33340.61 252.67 2377.38 38.22 2010-05-06 14:29:19.000 126 33340.50 252.73 2377.43 38.22 2010-05-06 14:29:20.000 126 33340.45 252.69 2377.36 38.22 2010-05-06 14:29:21.000 126 33340.47 252.74 2377.37 38.22 2010-05-06 14:29:22.000 126 33340.53 252.69 2377.31 38.22 2010-05-06 14:29:23.000 126 33340.45 252.70 2377.38 38.22 2010-05-06 14:29:24.000 126 33340.49 252.75 2377.39 38.22 2010-05-06 14:29:25.000 126 33340.43 252.72 2377.37 38.22 2010-05-06 14:29:26.000 126 33340.63 252.72 2377.40 38.22 2010-05-06 14:29:27.000 126 33340.45 252.71 2377.47 38.22 2010-05-06 14:29:28.000 126 33340.47 252.69 2377.43 38.22 2010-05-06 14:29:29.000 126 33340.53 252.70 2377.40 38.22 2010-05-06 14:29:30.000 126 33340.48 252.70 2377.40 38.22 2010-05-06 14:29:31.000 126 33340.57 252.68 2377.40 38.22 2010-05-06 14:29:32.000 126 33340.45 252.75 2377.38 38.22 2010-05-06 14:29:33.000 126 33340.57 252.72 2377.39 38.22 2010-05-06 14:29:34.000 126 33340.54 252.69 2377.48 38.22 2010-05-06 14:29:35.000 126 33340.58 252.72 2377.36 38.22 2010-05-06 14:29:36.000 126 33340.55 252.72 2377.41 38.22 2010-05-06 14:29:37.000 126 33340.57 252.71 2377.45 38.22 2010-05-06 14:29:38.000 126 33340.53 252.71 2377.43 38.22 2010-05-06 14:29:39.000 126 33340.57 252.67 2377.40 38.22 2010-05-06 14:29:40.000 126 33340.50 252.68 2377.40 38.22 2010-05-06 14:29:41.000 126 33340.57 252.69 2377.34 38.22 2010-05-06 14:29:42.000 126 33340.54 252.69 2377.32 38.22 2010-05-06 14:29:43.000 126 33340.57 252.70 2377.32 38.22 2010-05-06 14:29:44.000 126 33340.59 252.70 2377.31 38.22 2010-05-06 14:29:45.000 126 33340.60 252.73 2377.35 38.22 2010-05-06 14:29:46.000 126 33340.63 252.73 2377.33 38.22 2010-05-06 14:29:47.000 126 33340.56 252.75 2377.28 38.22 2010-05-06 14:29:48.000 126 33340.50 252.74 2377.37 38.22 2010-05-06 14:29:49.000 126 33340.45 252.75 2377.36 38.22 2010-05-06 14:29:50.000 126 33340.66 252.71 2377.34 38.22 2010-05-06 14:29:51.000 126 33340.48 252.76 2377.38 38.22 2010-05-06 14:29:52.000 126 33340.47 252.79 2377.30 38.22 2010-05-06 14:29:53.000 126 33340.48 252.75 2377.39 38.22 2010-05-06 14:29:54.000 126 33340.47 252.83 2377.34 38.22 2010-05-06 14:29:55.000 126 33340.59 252.82 2377.37 38.22 2010-05-06 14:29:56.000 126 33340.45 252.81 2377.35 38.22 2010-05-06 14:29:57.000 126 33340.50 252.80 2377.28 38.22 2010-05-06 14:29:58.000 126 33340.41 252.78 2377.37 38.22 2010-05-06 14:29:59.000 126 33340.53 252.81 2377.34 38.22 2010-05-06 14:30:00.000 126 33340.40 252.85 2377.38 38.22 2010-05-06 14:30:01.000 126 33340.44 252.82 2377.40 38.22 2010-05-06 14:30:02.000 126 33340.47 252.86 2377.32 38.22 2010-05-06 14:30:03.000 126 33340.50 252.80 2377.26 38.22 2010-05-06 14:30:04.000 126 33340.48 252.84 2377.26 38.22 2010-05-06 14:30:05.000 126 33340.39 252.86 2377.26 38.22 2010-05-06 14:30:06.000 126 33340.42 252.89 2377.35 38.22 2010-05-06 14:30:07.000 126 33340.35 252.90 2377.36 38.22 2010-05-06 14:30:08.000 126 33340.47 252.89 2377.38 38.22 2010-05-06 14:30:09.000 126 33340.47 252.89 2377.36 38.22 2010-05-06 14:30:10.000 126 33340.42 252.89 2377.35 38.22 2010-05-06 14:30:11.000 126 33340.45 252.86 2377.41 38.22 2010-05-06 14:30:12.000 126 33340.42 252.87 2377.38 38.22 2010-05-06 14:30:13.000 126 33340.41 252.85 2377.41 38.22 2010-05-06 14:30:14.000 126 33340.50 252.85 2377.35 38.22 2010-05-06 14:30:15.000 126 33340.38 252.90 2377.32 38.22 2010-05-06 14:30:16.000 126 33340.40 252.91 2377.41 38.21 2010-05-06 14:30:17.000 126 33340.33 252.94 2377.40 38.22 2010-05-06 14:30:18.000 126 33340.33 252.95 2377.34 38.22 2010-05-06 14:30:19.000 126 33340.31 252.93 2377.25 38.22 2010-05-06 14:30:20.000 126 33340.29 252.96 2377.30 38.22 2010-05-06 14:30:21.000 126 33340.36 252.94 2377.25 38.22 2010-05-06 14:30:22.000 126 33340.31 252.94 2377.30 38.22 2010-05-06 14:30:23.000 126 33340.26 252.97 2377.32 38.22 2010-05-06 14:30:24.000 126 33340.31 253.01 2377.36 38.22 2010-05-06 14:30:25.000 126 33340.33 253.03 2377.44 38.22 2010-05-06 14:30:26.000 126 33340.20 252.99 2377.31 38.22 2010-05-06 14:30:27.000 126 33340.23 253.04 2377.35 38.22 2010-05-06 14:30:28.000 126 33340.20 253.04 2377.37 38.22 2010-05-06 14:30:29.000 126 33340.25 253.06 2377.52 38.22 2010-05-06 14:30:30.000 126 33340.23 253.09 2377.36 38.22 2010-05-06 14:30:31.000 126 33340.19 253.09 2377.36 38.22 2010-05-06 14:30:32.000 126 33340.22 253.09 2377.38 38.22 2010-05-06 14:30:33.000 126 33340.16 253.10 2377.32 38.22 2010-05-06 14:30:34.000 126 33340.08 253.07 2377.34 38.22 2010-05-06 14:30:35.000 126 33340.24 253.10 2377.34 38.22 2010-05-06 14:30:36.000 126 33340.15 253.10 2377.38 38.22 2010-05-06 14:30:37.000 126 33340.12 253.14 2377.41 38.22 2010-05-06 14:30:38.000 126 33340.25 253.09 2377.40 38.22 2010-05-06 14:30:39.000 126 33340.07 253.09 2377.44 38.22 2010-05-06 14:30:40.000 126 33340.11 253.09 2377.39 38.22 2010-05-06 14:30:41.000 126 33340.14 253.10 2377.40 38.22 2010-05-06 14:30:42.000 126 33340.10 253.08 2377.40 38.22 2010-05-06 14:30:43.000 126 33340.19 253.11 2377.41 38.22 2010-05-06 14:30:44.000 126 33340.11 253.13 2377.39 38.22 2010-05-06 14:30:45.000 126 33339.99 253.09 2377.36 38.22 2010-05-06 14:30:46.000 126 33340.08 253.12 2377.37 38.22 2010-05-06 14:30:47.000 126 33340.08 253.15 2377.37 38.22 2010-05-06 14:30:48.000 126 33340.07 253.12 2377.37 38.22 2010-05-06 14:30:49.000 126 33340.04 253.14 2377.46 38.22 2010-05-06 14:30:50.000 126 33340.11 253.14 2377.47 38.22 2010-05-06 14:30:51.000 126 33340.01 253.14 2377.43 38.22 2010-05-06 14:30:52.000 126 33340.10 253.10 2377.34 38.22 2010-05-06 14:30:53.000 126 33340.13 253.13 2377.45 38.22 2010-05-06 14:30:54.000 126 33340.05 253.14 2377.43 38.22 2010-05-06 14:30:55.000 126 33340.04 253.12 2377.44 38.22 2010-05-06 14:30:56.000 126 33340.02 253.11 2377.50 38.22 2010-05-06 14:30:57.000 126 33340.03 253.12 2377.47 38.22 2010-05-06 14:30:58.000 126 33339.94 253.10 2377.50 38.22 2010-05-06 14:30:59.000 126 33340.06 253.14 2377.53 38.22 2010-05-06 14:31:00.000 126 33340.13 253.12 2377.51 38.22 2010-05-06 14:31:01.000 126 33340.08 253.14 2377.49 38.22 2010-05-06 14:31:02.000 126 33340.10 253.16 2377.50 38.22 2010-05-06 14:31:03.000 126 33340.12 253.14 2377.44 38.22 2010-05-06 14:31:04.000 126 33340.08 253.11 2377.43 38.22 2010-05-06 14:31:05.000 126 33340.07 253.14 2377.43 38.22 2010-05-06 14:31:06.000 126 33339.98 253.17 2377.43 38.22 2010-05-06 14:31:07.000 126 33339.97 253.13 2377.50 38.22 2010-05-06 14:31:08.000 126 33340.02 253.15 2377.46 38.22 2010-05-06 14:31:09.000 126 33340.19 253.09 2377.53 38.22 2010-05-06 14:31:10.000 126 33340.06 253.09 2377.47 38.22 2010-05-06 14:31:11.000 126 33340.07 253.07 2377.48 38.22 2010-05-06 14:31:12.000 126 33340.13 253.09 2377.42 38.22 2010-05-06 14:31:13.000 126 33340.18 253.08 2377.44 38.22 2010-05-06 14:31:14.000 126 33340.07 253.11 2377.43 38.22 2010-05-06 14:31:15.000 126 33340.14 253.07 2377.47 38.22 2010-05-06 14:31:16.000 126 33340.19 253.04 2377.46 38.22 2010-05-06 14:31:17.000 126 33340.12 253.04 2377.42 38.22 2010-05-06 14:31:18.000 126 33340.28 253.05 2377.46 38.22 2010-05-06 14:31:19.000 126 33340.16 253.01 2377.41 38.22 2010-05-06 14:31:20.000 126 33340.22 253.06 2377.44 38.22 2010-05-06 14:31:21.000 126 33340.20 253.04 2377.40 38.22 2010-05-06 14:31:22.000 126 33340.23 253.01 2377.34 38.22 2010-05-06 14:31:23.000 126 33340.26 253.00 2377.38 38.22 2010-05-06 14:31:24.000 126 33340.20 252.98 2377.48 38.22 2010-05-06 14:31:25.000 126 33340.22 252.96 2377.34 38.22 2010-05-06 14:31:26.000 126 33340.33 252.98 2377.39 38.22 2010-05-06 14:31:27.000 126 33340.17 252.94 2377.37 38.22 2010-05-06 14:31:28.000 126 33340.22 252.94 2377.40 38.22 2010-05-06 14:31:29.000 126 33340.26 252.96 2377.42 38.22 2010-05-06 14:31:30.000 126 33340.28 252.93 2377.33 38.22 2010-05-06 14:31:31.000 126 33340.25 252.96 2377.31 38.22 2010-05-06 14:31:32.000 126 33340.32 252.92 2377.35 38.22 2010-05-06 14:31:33.000 126 33340.14 252.97 2377.40 38.22 2010-05-06 14:31:34.000 126 33340.35 252.94 2377.38 38.22 2010-05-06 14:31:35.000 126 33340.23 252.94 2377.37 38.22 2010-05-06 14:31:36.000 126 33340.27 252.93 2377.31 38.22 2010-05-06 14:31:37.000 126 33340.29 252.92 2377.31 38.22 2010-05-06 14:31:38.000 126 33340.30 252.89 2377.31 38.22 2010-05-06 14:31:39.000 126 33340.29 252.86 2377.25 38.22 2010-05-06 14:31:40.000 126 33340.33 252.84 2377.31 38.22 2010-05-06 14:31:41.000 126 33340.39 252.92 2377.31 38.22 2010-05-06 14:31:42.000 126 33340.45 252.90 2377.21 38.22 2010-05-06 14:31:43.000 126 33340.37 252.84 2377.26 38.22 2010-05-06 14:31:44.000 126 33340.35 252.87 2377.24 38.22 2010-05-06 14:31:45.000 126 33340.42 252.85 2377.35 38.22 2010-05-06 14:31:46.000 126 33340.33 252.89 2377.33 38.22 2010-05-06 14:31:47.000 126 33340.42 252.85 2377.29 38.22 2010-05-06 14:31:48.000 126 33340.46 252.89 2377.31 38.22 2010-05-06 14:31:49.000 126 33340.47 252.81 2377.33 38.22 2010-05-06 14:31:50.000 126 33340.41 252.87 2377.23 38.22 2010-05-06 14:31:51.000 126 33340.36 252.88 2377.25 38.22 2010-05-06 14:31:52.000 126 33340.45 252.84 2377.26 38.22 2010-05-06 14:31:53.000 126 33340.51 252.85 2377.23 38.22 2010-05-06 14:31:54.000 126 33340.43 252.86 2377.32 38.22 2010-05-06 14:31:55.000 126 33340.40 252.85 2377.29 38.22 2010-05-06 14:31:56.000 126 33340.50 252.88 2377.25 38.22 2010-05-06 14:31:57.000 126 33340.48 252.79 2377.18 38.22 2010-05-06 14:31:58.000 126 33340.48 252.83 2377.19 38.22 2010-05-06 14:31:59.000 126 33340.48 252.84 2377.13 38.22 2010-05-06 14:32:00.000 126 33340.47 252.87 2377.21 38.22 2010-05-06 14:32:01.000 126 33340.54 252.87 2377.21 38.22 2010-05-06 14:32:02.000 126 33340.41 252.86 2377.19 38.22 2010-05-06 14:32:03.000 126 33340.51 252.86 2377.25 38.22 2010-05-06 14:32:04.000 126 33340.54 252.85 2377.16 38.22 2010-05-06 14:32:05.000 126 33340.53 252.82 2377.25 38.22 2010-05-06 14:32:06.000 126 33340.54 252.87 2377.18 38.22 2010-05-06 14:32:07.000 126 33340.42 252.88 2377.20 38.22 2010-05-06 14:32:08.000 126 33340.56 252.86 2377.06 38.22 2010-05-06 14:32:09.000 126 33340.55 252.87 2377.03 38.22 2010-05-06 14:32:10.000 126 33340.47 252.87 2377.10 38.22 2010-05-06 14:32:11.000 126 33340.44 252.85 2377.19 38.22 2010-05-06 14:32:12.000 126 33340.51 252.90 2377.13 38.22 2010-05-06 14:32:13.000 126 33340.33 252.89 2377.10 38.22 2010-05-06 14:32:14.000 126 33340.45 252.90 2377.20 38.22 2010-05-06 14:32:15.000 126 33340.44 252.94 2377.12 38.22 2010-05-06 14:32:16.000 126 33340.47 252.94 2377.18 38.22 2010-05-06 14:32:17.000 126 33340.46 252.92 2377.25 38.22 2010-05-06 14:32:18.000 126 33340.47 252.90 2377.18 38.22 2010-05-06 14:32:19.000 126 33340.41 252.87 2377.19 38.22 2010-05-06 14:32:20.000 126 33340.49 252.93 2377.16 38.22 2010-05-06 14:32:21.000 126 33340.36 252.91 2377.13 38.22 2010-05-06 14:32:22.000 126 33340.48 252.93 2377.12 38.22 2010-05-06 14:32:23.000 126 33340.47 252.90 2377.13 38.22 2010-05-06 14:32:24.000 126 33340.42 252.93 2377.18 38.22 2010-05-06 14:32:25.000 126 33340.45 252.95 2377.13 38.22 2010-05-06 14:32:26.000 126 33340.49 252.94 2377.12 38.22 2010-05-06 14:32:27.000 126 33340.38 252.96 2377.10 38.22 2010-05-06 14:32:28.000 126 33340.44 252.92 2377.05 38.22 2010-05-06 14:32:29.000 126 33340.43 252.94 2377.15 38.22 2010-05-06 14:32:30.000 126 33340.35 252.94 2377.14 38.22 2010-05-06 14:32:31.000 126 33340.32 252.99 2377.21 38.22 2010-05-06 14:32:32.000 126 33340.39 252.97 2377.22 38.22 2010-05-06 14:32:33.000 126 33340.41 252.98 2377.22 38.22 2010-05-06 14:32:34.000 126 33340.40 252.97 2377.21 38.22 2010-05-06 14:32:35.000 126 33340.48 252.97 2377.18 38.22 2010-05-06 14:32:36.000 126 33340.49 253.00 2377.15 38.22 2010-05-06 14:32:37.000 126 33340.51 253.00 2377.15 38.22 2010-05-06 14:32:38.000 126 33340.47 252.99 2377.30 38.22 2010-05-06 14:32:39.000 126 33340.43 252.97 2377.24 38.22 2010-05-06 14:32:40.000 126 33340.35 252.94 2377.17 38.22 2010-05-06 14:32:41.000 126 33340.40 252.96 2377.18 38.22 2010-05-06 14:32:42.000 126 33340.38 252.96 2377.16 38.22 2010-05-06 14:32:43.000 126 33340.41 252.94 2377.19 38.22 2010-05-06 14:32:44.000 126 33340.35 252.96 2377.13 38.22 2010-05-06 14:32:45.000 126 33340.43 252.97 2377.13 38.22 2010-05-06 14:32:46.000 126 33340.39 252.96 2377.11 38.22 2010-05-06 14:32:47.000 126 33340.35 252.98 2377.20 38.22 2010-05-06 14:32:48.000 126 33340.45 252.94 2377.14 38.22 2010-05-06 14:32:49.000 126 33340.45 253.00 2377.18 38.22 2010-05-06 14:32:50.000 126 33340.29 253.03 2377.12 38.22 2010-05-06 14:32:51.000 126 33340.45 253.01 2377.23 38.22 2010-05-06 14:32:52.000 126 33340.37 252.97 2377.11 38.22 2010-05-06 14:32:53.000 126 33340.29 253.02 2377.16 38.22 2010-05-06 14:32:54.000 126 33340.36 253.01 2377.16 38.22 2010-05-06 14:32:55.000 126 33340.41 252.99 2377.12 38.22 2010-05-06 14:32:56.000 126 33340.29 253.02 2377.13 38.22 2010-05-06 14:32:57.000 126 33340.38 253.09 2377.15 38.22 2010-05-06 14:32:58.000 126 33340.31 253.08 2377.16 38.22 2010-05-06 14:32:59.000 126 33340.26 253.05 2377.20 38.22 2010-05-06 14:33:00.000 126 33340.30 253.08 2377.26 38.22 2010-05-06 14:33:01.000 126 33340.39 253.09 2377.23 38.22 2010-05-06 14:33:02.000 126 33340.37 253.09 2377.25 38.22 2010-05-06 14:33:03.000 126 33340.36 253.09 2377.22 38.22 2010-05-06 14:33:04.000 126 33340.28 253.11 2377.20 38.22 2010-05-06 14:33:05.000 126 33340.34 253.13 2377.30 38.22 2010-05-06 14:33:06.000 126 33340.33 253.09 2377.22 38.22 2010-05-06 14:33:07.000 126 33340.26 253.11 2377.32 38.22 2010-05-06 14:33:08.000 126 33340.39 253.16 2377.22 38.22 2010-05-06 14:33:09.000 126 33340.25 253.13 2377.30 38.22 2010-05-06 14:33:10.000 126 33340.28 253.10 2377.28 38.22 2010-05-06 14:33:11.000 126 33340.29 253.13 2377.22 38.22 2010-05-06 14:33:12.000 126 33340.38 253.13 2377.22 38.22 2010-05-06 14:33:13.000 126 33340.33 253.12 2377.30 38.22 2010-05-06 14:33:14.000 126 33340.22 253.15 2377.31 38.22 2010-05-06 14:33:15.000 126 33340.38 253.12 2377.31 38.22 2010-05-06 14:33:16.000 126 33340.29 253.09 2377.32 38.22 2010-05-06 14:33:17.000 126 33340.29 253.15 2377.25 38.22 2010-05-06 14:33:18.000 126 33340.25 253.09 2377.31 38.22 2010-05-06 14:33:19.000 126 33340.15 253.12 2377.37 38.22 2010-05-06 14:33:20.000 126 33340.25 253.13 2377.27 38.22 2010-05-06 14:33:21.000 126 33340.26 253.14 2377.26 38.22 2010-05-06 14:33:22.000 126 33340.19 253.15 2377.28 38.22 2010-05-06 14:33:23.000 126 33340.20 253.09 2377.30 38.22 2010-05-06 14:33:24.000 126 33340.21 253.15 2377.35 38.22 2010-05-06 14:33:25.000 126 33340.22 253.14 2377.27 38.22 2010-05-06 14:33:26.000 126 33340.25 253.15 2377.30 38.22 2010-05-06 14:33:27.000 126 33340.20 253.19 2377.27 38.22 2010-05-06 14:33:28.000 126 33340.15 253.14 2377.25 38.22 2010-05-06 14:33:29.000 126 33340.21 253.16 2377.29 38.22 2010-05-06 14:33:30.000 126 33340.26 253.15 2377.28 38.22 2010-05-06 14:33:31.000 126 33340.16 253.19 2377.30 38.22 2010-05-06 14:33:32.000 126 33340.19 253.18 2377.25 38.22 2010-05-06 14:33:33.000 126 33340.23 253.18 2377.32 38.22 2010-05-06 14:33:34.000 126 33340.16 253.17 2377.37 38.22 2010-05-06 14:33:35.000 126 33340.17 253.23 2377.31 38.22 2010-05-06 14:33:36.000 126 33340.14 253.25 2377.35 38.22 2010-05-06 14:33:37.000 126 33340.10 253.24 2377.28 38.22 2010-05-06 14:33:38.000 126 33340.19 253.23 2377.25 38.22 2010-05-06 14:33:39.000 126 33340.14 253.27 2377.30 38.22 2010-05-06 14:33:40.000 126 33340.10 253.27 2377.24 38.22 2010-05-06 14:33:41.000 126 33340.15 253.25 2377.29 38.22 2010-05-06 14:33:42.000 126 33340.17 253.31 2377.36 38.22 2010-05-06 14:33:43.000 126 33340.12 253.29 2377.33 38.22 2010-05-06 14:33:44.000 126 33340.00 253.26 2377.38 38.22 2010-05-06 14:33:45.000 126 33340.06 253.23 2377.31 38.22 2010-05-06 14:33:46.000 126 33340.00 253.28 2377.38 38.22 2010-05-06 14:33:47.000 126 33340.06 253.33 2377.35 38.22 2010-05-06 14:33:48.000 126 33339.97 253.31 2377.37 38.22 2010-05-06 14:33:49.000 126 33339.98 253.29 2377.29 38.22 2010-05-06 14:33:50.000 126 33339.84 253.32 2377.41 38.22 2010-05-06 14:33:51.000 126 33339.98 253.30 2377.40 38.22 2010-05-06 14:33:52.000 126 33339.91 253.31 2377.48 38.22 2010-05-06 14:33:53.000 126 33339.95 253.39 2377.37 38.22 2010-05-06 14:33:54.000 126 33339.94 253.37 2377.45 38.22 2010-05-06 14:33:55.000 126 33339.88 253.38 2377.45 38.22 2010-05-06 14:33:56.000 126 33339.85 253.37 2377.35 38.22 2010-05-06 14:33:57.000 126 33339.79 253.41 2377.45 38.22 2010-05-06 14:33:58.000 126 33339.76 253.41 2377.53 38.22 2010-05-06 14:33:59.000 126 33339.80 253.34 2377.53 38.22 2010-05-06 14:34:00.000 126 33339.82 253.38 2377.38 38.22 2010-05-06 14:34:01.000 126 33339.89 253.34 2377.51 38.22 2010-05-06 14:34:02.000 126 33339.89 253.36 2377.41 38.22 2010-05-06 14:34:03.000 126 33339.81 253.40 2377.47 38.22 2010-05-06 14:34:04.000 126 33339.79 253.41 2377.47 38.22 2010-05-06 14:34:05.000 126 33339.85 253.35 2377.45 38.22 2010-05-06 14:34:06.000 126 33339.83 253.39 2377.47 38.22 2010-05-06 14:34:07.000 126 33339.74 253.43 2377.39 38.22 2010-05-06 14:34:08.000 126 33339.79 253.36 2377.48 38.22 2010-05-06 14:34:09.000 126 33339.79 253.45 2377.57 38.22 2010-05-06 14:34:10.000 126 33339.81 253.43 2377.54 38.22 2010-05-06 14:34:11.000 126 33339.83 253.44 2377.50 38.22 2010-05-06 14:34:12.000 126 33339.83 253.47 2377.53 38.22 2010-05-06 14:34:13.000 126 33339.83 253.45 2377.48 38.22 2010-05-06 14:34:14.000 126 33339.85 253.43 2377.53 38.22 2010-05-06 14:34:15.000 126 33339.76 253.44 2377.61 38.22 2010-05-06 14:34:16.000 126 33339.69 253.47 2377.61 38.22 2010-05-06 14:34:17.000 126 33339.82 253.47 2377.55 38.22 2010-05-06 14:34:18.000 126 33339.82 253.47 2377.54 38.22 2010-05-06 14:34:19.000 126 33339.75 253.49 2377.47 38.22 2010-05-06 14:34:20.000 126 33339.83 253.49 2377.47 38.22 2010-05-06 14:34:21.000 126 33339.83 253.49 2377.52 38.22 2010-05-06 14:34:22.000 126 33339.79 253.52 2377.53 38.22 2010-05-06 14:34:23.000 126 33339.78 253.49 2377.54 38.22 2010-05-06 14:34:24.000 126 33339.72 253.53 2377.59 38.22 2010-05-06 14:34:25.000 126 33339.78 253.53 2377.64 38.22 2010-05-06 14:34:26.000 126 33339.74 253.47 2377.60 38.22 2010-05-06 14:34:27.000 126 33339.85 253.54 2377.58 38.22 2010-05-06 14:34:28.000 126 33339.78 253.52 2377.55 38.22 2010-05-06 14:34:29.000 126 33339.72 253.50 2377.54 38.22 2010-05-06 14:34:30.000 126 33339.71 253.56 2377.57 38.22 2010-05-06 14:34:31.000 126 33339.72 253.54 2377.57 38.22 2010-05-06 14:34:32.000 126 33339.79 253.56 2377.59 38.21 2010-05-06 14:34:33.000 126 33339.72 253.56 2377.67 38.22 2010-05-06 14:34:34.000 126 33339.73 253.59 2377.56 38.22 2010-05-06 14:34:35.000 126 33339.65 253.52 2377.65 38.22 2010-05-06 14:34:36.000 126 33339.74 253.61 2377.65 38.22 2010-05-06 14:34:37.000 126 33339.57 253.60 2377.59 38.22 2010-05-06 14:34:38.000 126 33339.69 253.57 2377.59 38.22 2010-05-06 14:34:39.000 126 33339.79 253.60 2377.62 38.22 2010-05-06 14:34:40.000 126 33339.64 253.63 2377.56 38.21 2010-05-06 14:34:41.000 126 33339.66 253.65 2377.71 38.22 2010-05-06 14:34:42.000 126 33339.55 253.63 2377.62 38.22 2010-05-06 14:34:43.000 126 33339.48 253.64 2377.59 38.22 2010-05-06 14:34:44.000 126 33339.71 253.62 2377.71 38.22 2010-05-06 14:34:45.000 126 33339.70 253.66 2377.75 38.22 2010-05-06 14:34:46.000 126 33339.60 253.67 2377.72 38.22 2010-05-06 14:34:47.000 126 33339.61 253.63 2377.64 38.22 2010-05-06 14:34:48.000 126 33339.51 253.66 2377.70 38.21 2010-05-06 14:34:49.000 126 33339.55 253.65 2377.69 38.21 2010-05-06 14:34:50.000 126 33339.61 253.71 2377.75 38.22 2010-05-06 14:34:51.000 126 33339.51 253.68 2377.70 38.22 2010-05-06 14:34:52.000 126 33339.59 253.68 2377.72 38.22 2010-05-06 14:34:53.000 126 33339.54 253.67 2377.61 38.22 2010-05-06 14:34:54.000 126 33339.51 253.71 2377.82 38.21 2010-05-06 14:34:55.000 126 33339.58 253.67 2377.72 38.22 2010-05-06 14:34:56.000 126 33339.61 253.72 2377.75 38.22 2010-05-06 14:34:57.000 126 33339.56 253.70 2377.78 38.22 2010-05-06 14:34:58.000 126 33339.69 253.68 2377.75 38.22 2010-05-06 14:34:59.000 126 33339.64 253.70 2377.80 38.22 2010-05-06 14:35:00.000 126 33339.53 253.68 2377.81 38.22 2010-05-06 14:35:01.000 126 33339.60 253.67 2377.80 38.22 2010-05-06 14:35:02.000 126 33339.54 253.70 2377.84 38.22 2010-05-06 14:35:03.000 126 33339.61 253.67 2377.78 38.22 2010-05-06 14:35:04.000 126 33339.55 253.65 2377.79 38.22 2010-05-06 14:35:05.000 126 33339.61 253.73 2377.82 38.22 2010-05-06 14:35:06.000 126 33339.64 253.67 2377.80 38.22 2010-05-06 14:35:07.000 126 33339.52 253.72 2377.87 38.22 2010-05-06 14:35:08.000 126 33339.67 253.72 2377.82 38.22 2010-05-06 14:35:09.000 126 33339.59 253.69 2377.83 38.22 2010-05-06 14:35:10.000 126 33339.62 253.66 2377.79 38.22 2010-05-06 14:35:11.000 126 33339.65 253.71 2377.87 38.22 2010-05-06 14:35:12.000 126 33339.68 253.70 2377.81 38.22 2010-05-06 14:35:13.000 126 33339.57 253.71 2377.78 38.22 2010-05-06 14:35:14.000 126 33339.71 253.69 2377.90 38.22 2010-05-06 14:35:15.000 126 33339.66 253.73 2377.82 38.22 2010-05-06 14:35:16.000 126 33339.68 253.74 2377.74 38.22 2010-05-06 14:35:17.000 126 33339.63 253.69 2377.82 38.22 2010-05-06 14:35:18.000 126 33339.65 253.75 2377.81 38.21 2010-05-06 14:35:19.000 126 33339.63 253.71 2377.84 38.22 2010-05-06 14:35:20.000 126 33339.70 253.70 2377.80 38.22 2010-05-06 14:35:21.000 126 33339.67 253.72 2377.75 38.22 2010-05-06 14:35:22.000 126 33339.60 253.72 2377.80 38.22 2010-05-06 14:35:23.000 126 33339.60 253.74 2377.80 38.22 2010-05-06 14:35:24.000 126 33339.62 253.76 2377.89 38.22 2010-05-06 14:35:25.000 126 33339.64 253.75 2377.89 38.22 2010-05-06 14:35:26.000 126 33339.57 253.73 2377.86 38.22 2010-05-06 14:35:27.000 126 33339.57 253.75 2377.78 38.22 2010-05-06 14:35:28.000 126 33339.56 253.75 2377.78 38.22 2010-05-06 14:35:29.000 126 33339.55 253.82 2377.84 38.21 2010-05-06 14:35:30.000 126 33339.56 253.79 2377.84 38.22 2010-05-06 14:35:31.000 126 33339.64 253.77 2377.97 38.21 2010-05-06 14:35:32.000 126 33339.50 253.80 2377.84 38.21 2010-05-06 14:35:33.000 126 33339.63 253.77 2377.87 38.22 2010-05-06 14:35:34.000 126 33339.48 253.81 2377.86 38.22 2010-05-06 14:35:35.000 126 33339.61 253.78 2377.90 38.21 2010-05-06 14:35:36.000 126 33339.61 253.79 2377.87 38.22 2010-05-06 14:35:37.000 126 33339.58 253.79 2377.90 38.21 2010-05-06 14:35:38.000 126 33339.67 253.81 2377.84 38.22 2010-05-06 14:35:39.000 126 33339.55 253.79 2377.84 38.22 2010-05-06 14:35:40.000 126 33339.64 253.80 2377.82 38.22 2010-05-06 14:35:41.000 126 33339.64 253.76 2377.92 38.22 2010-05-06 14:35:42.000 126 33339.55 253.80 2377.90 38.22 2010-05-06 14:35:43.000 126 33339.64 253.82 2378.03 38.22 2010-05-06 14:35:44.000 126 33339.57 253.81 2377.89 38.22 2010-05-06 14:35:45.000 126 33339.67 253.78 2377.97 38.22 2010-05-06 14:35:46.000 126 33339.61 253.76 2377.89 38.22 2010-05-06 14:35:47.000 126 33339.63 253.78 2377.92 38.22 2010-05-06 14:35:48.000 126 33339.67 253.84 2377.92 38.22 2010-05-06 14:35:49.000 126 33339.65 253.82 2377.85 38.22 2010-05-06 14:35:50.000 126 33339.63 253.80 2377.90 38.22 2010-05-06 14:35:51.000 126 33339.71 253.82 2377.89 38.22 2010-05-06 14:35:52.000 126 33339.66 253.81 2377.90 38.22 2010-05-06 14:35:53.000 126 33339.60 253.82 2377.95 38.22 2010-05-06 14:35:54.000 126 33339.69 253.87 2377.90 38.22 2010-05-06 14:35:55.000 126 33339.55 253.83 2377.89 38.22 2010-05-06 14:35:56.000 126 33339.71 253.81 2377.91 38.22 2010-05-06 14:35:57.000 126 33339.63 253.87 2377.95 38.22 2010-05-06 14:35:58.000 126 33339.60 253.82 2377.94 38.22 2010-05-06 14:35:59.000 126 33339.71 253.82 2377.93 38.22 2010-05-06 14:36:00.000 126 33339.71 253.79 2377.93 38.22 2010-05-06 14:36:01.000 126 33339.75 253.82 2377.96 38.22 2010-05-06 14:36:02.000 126 33339.76 253.85 2378.00 38.22 2010-05-06 14:36:03.000 126 33339.72 253.84 2378.05 38.22 2010-05-06 14:36:04.000 126 33339.75 253.84 2377.96 38.22 2010-05-06 14:36:05.000 126 33339.84 253.85 2377.99 38.22 2010-05-06 14:36:06.000 126 33339.79 253.87 2377.98 38.22 2010-05-06 14:36:07.000 126 33339.77 253.85 2377.95 38.22 2010-05-06 14:36:08.000 126 33339.80 253.81 2377.97 38.22 2010-05-06 14:36:09.000 126 33339.71 253.83 2377.97 38.22 2010-05-06 14:36:10.000 126 33339.71 253.79 2377.97 38.22 2010-05-06 14:36:11.000 126 33339.78 253.87 2377.91 38.22 2010-05-06 14:36:12.000 126 33339.83 253.90 2378.05 38.22 2010-05-06 14:36:13.000 126 33339.82 253.78 2377.95 38.22 2010-05-06 14:36:14.000 126 33339.75 253.85 2377.89 38.22 2010-05-06 14:36:15.000 126 33339.83 253.86 2377.92 38.22 2010-05-06 14:36:16.000 126 33339.76 253.86 2377.91 38.22 2010-05-06 14:36:17.000 126 33339.79 253.83 2377.95 38.22 2010-05-06 14:36:18.000 126 33339.83 253.84 2377.92 38.22 2010-05-06 14:36:19.000 126 33339.81 253.82 2378.03 38.22 2010-05-06 14:36:20.000 126 33339.86 253.84 2377.99 38.22 2010-05-06 14:36:21.000 126 33339.81 253.81 2377.93 38.22 2010-05-06 14:36:22.000 126 33339.82 253.81 2377.91 38.22 2010-05-06 14:36:23.000 126 33339.82 253.85 2377.93 38.22 2010-05-06 14:36:24.000 126 33339.84 253.83 2377.98 38.22 2010-05-06 14:36:25.000 126 33339.85 253.87 2377.92 38.22 2010-05-06 14:36:26.000 126 33339.94 253.83 2377.96 38.22 2010-05-06 14:36:27.000 126 33339.81 253.85 2377.87 38.22 2010-05-06 14:36:28.000 126 33339.85 253.83 2377.87 38.22 2010-05-06 14:36:29.000 126 33339.92 253.89 2377.95 38.22 2010-05-06 14:36:30.000 126 33339.95 253.88 2377.91 38.22 2010-05-06 14:36:31.000 126 33339.90 253.85 2377.99 38.22 2010-05-06 14:36:32.000 126 33340.01 253.84 2377.93 38.21 2010-05-06 14:36:33.000 126 33339.88 253.81 2377.89 38.22 2010-05-06 14:36:34.000 126 33339.99 253.82 2377.89 38.22 2010-05-06 14:36:35.000 126 33340.06 253.86 2377.90 38.22 2010-05-06 14:36:36.000 126 33339.97 253.85 2377.90 38.22 2010-05-06 14:36:37.000 126 33339.99 253.82 2377.84 38.22 2010-05-06 14:36:38.000 126 33340.09 253.82 2377.91 38.22 2010-05-06 14:36:39.000 126 33340.12 253.83 2378.00 38.22 2010-05-06 14:36:40.000 126 33340.12 253.77 2377.98 38.22 2010-05-06 14:36:41.000 126 33340.16 253.79 2377.86 38.22 2010-05-06 14:36:42.000 126 33340.17 253.79 2377.93 38.22 2010-05-06 14:36:43.000 126 33340.21 253.76 2377.86 38.22 2010-05-06 14:36:44.000 126 33340.23 253.76 2377.89 38.22 2010-05-06 14:36:45.000 126 33340.31 253.73 2377.82 38.22 2010-05-06 14:36:46.000 126 33340.26 253.71 2377.78 38.22 2010-05-06 14:36:47.000 126 33340.35 253.73 2377.84 38.22 2010-05-06 14:36:48.000 126 33340.34 253.70 2377.86 38.22 2010-05-06 14:36:49.000 126 33340.33 253.74 2377.90 38.22 2010-05-06 14:36:50.000 126 33340.29 253.72 2377.85 38.22 2010-05-06 14:36:51.000 126 33340.43 253.71 2377.86 38.22 2010-05-06 14:36:52.000 126 33340.32 253.67 2377.85 38.22 2010-05-06 14:36:53.000 126 33340.45 253.67 2377.89 38.22 2010-05-06 14:36:54.000 126 33340.47 253.71 2377.86 38.22 2010-05-06 14:36:55.000 126 33340.39 253.72 2377.81 38.22 2010-05-06 14:36:56.000 126 33340.54 253.67 2377.80 38.22 2010-05-06 14:36:57.000 126 33340.43 253.71 2377.82 38.22 2010-05-06 14:36:58.000 126 33340.36 253.70 2377.84 38.22 2010-05-06 14:36:59.000 126 33340.43 253.69 2377.78 38.22 2010-05-06 14:37:00.000 126 33340.48 253.67 2377.71 38.22 2010-05-06 14:37:01.000 126 33340.48 253.72 2377.81 38.22 2010-05-06 14:37:02.000 126 33340.47 253.67 2377.80 38.22 2010-05-06 14:37:03.000 126 33340.44 253.70 2377.68 38.22 2010-05-06 14:37:04.000 126 33340.39 253.67 2377.75 38.22 2010-05-06 14:37:05.000 126 33340.47 253.68 2377.66 38.22 2010-05-06 14:37:06.000 126 33340.45 253.71 2377.70 38.22 2010-05-06 14:37:07.000 126 33340.38 253.67 2377.80 38.22 2010-05-06 14:37:08.000 126 33340.42 253.70 2377.70 38.22 2010-05-06 14:37:09.000 126 33340.55 253.69 2377.76 38.22 2010-05-06 14:37:10.000 126 33340.45 253.74 2377.78 38.22 2010-05-06 14:37:11.000 126 33340.47 253.72 2377.75 38.22 2010-05-06 14:37:12.000 126 33340.46 253.73 2377.73 38.22 2010-05-06 14:37:13.000 126 33340.36 253.75 2377.64 38.22 2010-05-06 14:37:14.000 126 33340.46 253.76 2377.77 38.22 2010-05-06 14:37:15.000 126 33340.38 253.77 2377.75 38.22 2010-05-06 14:37:16.000 126 33340.38 253.77 2377.69 38.22 2010-05-06 14:37:17.000 126 33340.44 253.73 2377.69 38.22 2010-05-06 14:37:18.000 126 33340.33 253.78 2377.79 38.22 2010-05-06 14:37:19.000 126 33340.47 253.80 2377.81 38.22 2010-05-06 14:37:20.000 126 33340.39 253.77 2377.71 38.22 2010-05-06 14:37:21.000 126 33340.45 253.82 2377.75 38.22 2010-05-06 14:37:22.000 126 33340.37 253.79 2377.76 38.22 2010-05-06 14:37:23.000 126 33340.41 253.79 2377.74 38.22 2010-05-06 14:37:24.000 126 33340.35 253.82 2377.74 38.22 2010-05-06 14:37:25.000 126 33340.32 253.76 2377.78 38.22 2010-05-06 14:37:26.000 126 33340.47 253.79 2377.77 38.22 2010-05-06 14:37:27.000 126 33340.50 253.84 2377.74 38.22 2010-05-06 14:37:28.000 126 33340.38 253.77 2377.74 38.22 2010-05-06 14:37:29.000 126 33340.45 253.78 2377.71 38.21 2010-05-06 14:37:30.000 126 33340.36 253.78 2377.73 38.22 2010-05-06 14:37:31.000 126 33340.45 253.76 2377.82 38.21 2010-05-06 14:37:32.000 126 33340.37 253.81 2377.73 38.22 2010-05-06 14:37:33.000 126 33340.50 253.78 2377.68 38.22 2010-05-06 14:37:34.000 126 33340.46 253.76 2377.77 38.22 2010-05-06 14:37:35.000 126 33340.50 253.74 2377.77 38.22 2010-05-06 14:37:36.000 126 33340.54 253.73 2377.77 38.22 2010-05-06 14:37:37.000 126 33340.51 253.75 2377.87 38.22 2010-05-06 14:37:38.000 126 33340.51 253.74 2377.69 38.22 2010-05-06 14:37:39.000 126 33340.47 253.74 2377.75 38.22 2010-05-06 14:37:40.000 126 33340.47 253.70 2377.71 38.22 2010-05-06 14:37:41.000 126 33340.50 253.74 2377.64 38.22 2010-05-06 14:37:42.000 126 33340.55 253.74 2377.68 38.22 2010-05-06 14:37:43.000 126 33340.53 253.74 2377.73 38.22 2010-05-06 14:37:44.000 126 33340.53 253.73 2377.73 38.22 2010-05-06 14:37:45.000 126 33340.56 253.77 2377.74 38.22 2010-05-06 14:37:46.000 126 33340.47 253.72 2377.70 38.22 2010-05-06 14:37:47.000 126 33340.60 253.76 2377.75 38.22 2010-05-06 14:37:48.000 126 33340.57 253.66 2377.71 38.22 2010-05-06 14:37:49.000 126 33340.60 253.69 2377.71 38.22 2010-05-06 14:37:50.000 126 33340.53 253.71 2377.82 38.22 2010-05-06 14:37:51.000 126 33340.51 253.72 2377.73 38.22 2010-05-06 14:37:52.000 126 33340.55 253.71 2377.79 38.22 2010-05-06 14:37:53.000 126 33340.56 253.68 2377.77 38.22 2010-05-06 14:37:54.000 126 33340.64 253.73 2377.72 38.22 2010-05-06 14:37:55.000 126 33340.65 253.68 2377.71 38.22 2010-05-06 14:37:56.000 126 33340.71 253.73 2377.72 38.22 2010-05-06 14:37:57.000 126 33340.61 253.74 2377.74 38.22 2010-05-06 14:37:58.000 126 33340.59 253.70 2377.78 38.22 2010-05-06 14:37:59.000 126 33340.64 253.68 2377.71 38.22 2010-05-06 14:38:00.000 126 33340.64 253.71 2377.68 38.22 2010-05-06 14:38:01.000 126 33340.50 253.68 2377.72 38.22 2010-05-06 14:38:02.000 126 33340.69 253.69 2377.70 38.22 2010-05-06 14:38:03.000 126 33340.68 253.73 2377.70 38.22 2010-05-06 14:38:04.000 126 33340.68 253.74 2377.69 38.22 2010-05-06 14:38:05.000 126 33340.64 253.71 2377.66 38.22 2010-05-06 14:38:06.000 126 33340.63 253.70 2377.65 38.22 2010-05-06 14:38:07.000 126 33340.58 253.70 2377.72 38.22 2010-05-06 14:38:08.000 126 33340.72 253.68 2377.58 38.22 2010-05-06 14:38:09.000 126 33340.71 253.73 2377.66 38.22 2010-05-06 14:38:10.000 126 33340.73 253.73 2377.64 38.22 2010-05-06 14:38:11.000 126 33340.66 253.70 2377.65 38.22 2010-05-06 14:38:12.000 126 33340.64 253.72 2377.58 38.22 2010-05-06 14:38:13.000 126 33340.59 253.72 2377.66 38.22 2010-05-06 14:38:14.000 126 33340.63 253.75 2377.78 38.22 2010-05-06 14:38:15.000 126 33340.64 253.72 2377.71 38.22 2010-05-06 14:38:16.000 126 33340.66 253.71 2377.72 38.22 2010-05-06 14:38:17.000 126 33340.62 253.67 2377.71 38.22 2010-05-06 14:38:18.000 126 33340.60 253.66 2377.71 38.22 2010-05-06 14:38:19.000 126 33340.71 253.70 2377.72 38.22 2010-05-06 14:38:20.000 126 33340.67 253.67 2377.69 38.22 2010-05-06 14:38:21.000 126 33340.63 253.68 2377.71 38.22 2010-05-06 14:38:22.000 126 33340.64 253.68 2377.71 38.22 2010-05-06 14:38:23.000 126 33340.69 253.69 2377.64 38.22 2010-05-06 14:38:24.000 126 33340.66 253.68 2377.68 38.22 2010-05-06 14:38:25.000 126 33340.54 253.70 2377.74 38.22 2010-05-06 14:38:26.000 126 33340.66 253.66 2377.75 38.22 2010-05-06 14:38:27.000 126 33340.65 253.71 2377.65 38.22 2010-05-06 14:38:28.000 126 33340.69 253.72 2377.68 38.22 2010-05-06 14:38:29.000 126 33340.64 253.73 2377.62 38.22 2010-05-06 14:38:30.000 126 33340.69 253.69 2377.71 38.22 2010-05-06 14:38:31.000 126 33340.66 253.65 2377.64 38.22 2010-05-06 14:38:32.000 126 33340.67 253.70 2377.59 38.22 2010-05-06 14:38:33.000 126 33340.60 253.74 2377.68 38.22 2010-05-06 14:38:34.000 126 33340.60 253.76 2377.64 38.22 2010-05-06 14:38:35.000 126 33340.68 253.72 2377.70 38.22 2010-05-06 14:38:36.000 126 33340.63 253.69 2377.66 38.22 2010-05-06 14:38:37.000 126 33340.54 253.72 2377.71 38.22 2010-05-06 14:38:38.000 126 33340.70 253.73 2377.66 38.22 2010-05-06 14:38:39.000 126 33340.50 253.72 2377.63 38.22 2010-05-06 14:38:40.000 126 33340.59 253.69 2377.65 38.22 2010-05-06 14:38:41.000 126 33340.63 253.73 2377.67 38.22 2010-05-06 14:38:42.000 126 33340.51 253.66 2377.63 38.22 2010-05-06 14:38:43.000 126 33340.53 253.70 2377.64 38.22 2010-05-06 14:38:44.000 126 33340.69 253.72 2377.68 38.22 2010-05-06 14:38:45.000 126 33340.57 253.69 2377.64 38.22 2010-05-06 14:38:46.000 126 33340.56 253.71 2377.60 38.22 2010-05-06 14:38:47.000 126 33340.56 253.72 2377.77 38.22 2010-05-06 14:38:48.000 126 33340.64 253.71 2377.66 38.22 2010-05-06 14:38:49.000 126 33340.47 253.74 2377.72 38.22 2010-05-06 14:38:50.000 126 33340.56 253.76 2377.72 38.22 2010-05-06 14:38:51.000 126 33340.64 253.77 2377.65 38.22 2010-05-06 14:38:52.000 126 33340.54 253.78 2377.60 38.22 2010-05-06 14:38:53.000 126 33340.51 253.76 2377.61 38.22 2010-05-06 14:38:54.000 126 33340.49 253.75 2377.65 38.22 2010-05-06 14:38:55.000 126 33340.45 253.74 2377.75 38.22 2010-05-06 14:38:56.000 126 33340.51 253.77 2377.63 38.22 2010-05-06 14:38:57.000 126 33340.51 253.76 2377.64 38.22 2010-05-06 14:38:58.000 126 33340.44 253.77 2377.69 38.22 2010-05-06 14:38:59.000 126 33340.46 253.79 2377.70 38.22 2010-05-06 14:39:00.000 126 33340.45 253.79 2377.68 38.22 2010-05-06 14:39:01.000 126 33340.46 253.82 2377.72 38.22 2010-05-06 14:39:02.000 126 33340.33 253.80 2377.63 38.22 2010-05-06 14:39:03.000 126 33340.41 253.84 2377.70 38.22 2010-05-06 14:39:04.000 126 33340.35 253.81 2377.74 38.22 2010-05-06 14:39:05.000 126 33340.29 253.81 2377.74 38.22 2010-05-06 14:39:06.000 126 33340.31 253.82 2377.74 38.22 2010-05-06 14:39:07.000 126 33340.29 253.79 2377.74 38.22 2010-05-06 14:39:08.000 126 33340.28 253.86 2377.81 38.22 2010-05-06 14:39:09.000 126 33340.30 253.82 2377.78 38.22 2010-05-06 14:39:10.000 126 33340.28 253.81 2377.72 38.22 2010-05-06 14:39:11.000 126 33340.37 253.82 2377.75 38.22 2010-05-06 14:39:12.000 126 33340.36 253.85 2377.78 38.22 2010-05-06 14:39:13.000 126 33340.31 253.86 2377.75 38.22 2010-05-06 14:39:14.000 126 33340.28 253.85 2377.82 38.22 2010-05-06 14:39:15.000 126 33340.32 253.87 2377.78 38.22 2010-05-06 14:39:16.000 126 33340.24 253.84 2377.78 38.22 2010-05-06 14:39:17.000 126 33340.25 253.87 2377.91 38.22 2010-05-06 14:39:18.000 126 33340.28 253.80 2377.80 38.22 2010-05-06 14:39:19.000 126 33340.30 253.87 2377.83 38.22 2010-05-06 14:39:20.000 126 33340.19 253.90 2377.80 38.22 2010-05-06 14:39:21.000 126 33340.22 253.88 2377.89 38.22 2010-05-06 14:39:22.000 126 33340.22 253.92 2377.87 38.22 2010-05-06 14:39:23.000 126 33340.13 253.90 2377.84 38.21 2010-05-06 14:39:24.000 126 33340.15 253.91 2377.77 38.22 2010-05-06 14:39:25.000 126 33340.20 253.88 2377.89 38.22 2010-05-06 14:39:26.000 126 33340.15 253.97 2377.86 38.22 2010-05-06 14:39:27.000 126 33340.12 253.92 2377.84 38.22 2010-05-06 14:39:28.000 126 33340.13 253.94 2377.88 38.22 2010-05-06 14:39:29.000 126 33340.04 253.93 2377.86 38.22 2010-05-06 14:39:30.000 126 33340.13 253.97 2377.90 38.22 2010-05-06 14:39:31.000 126 33340.14 253.96 2377.99 38.22 2010-05-06 14:39:32.000 126 33340.09 253.94 2378.00 38.22 2010-05-06 14:39:33.000 126 33340.04 253.94 2378.03 38.22 2010-05-06 14:39:34.000 126 33340.04 253.94 2377.90 38.22 2010-05-06 14:39:35.000 126 33340.04 253.93 2377.97 38.22 2010-05-06 14:39:36.000 126 33340.00 253.94 2378.00 38.22 2010-05-06 14:39:37.000 126 33340.03 253.99 2377.99 38.22 2010-05-06 14:39:38.000 126 33339.99 253.95 2378.01 38.22 2010-05-06 14:39:39.000 126 33339.93 253.94 2378.04 38.21 2010-05-06 14:39:40.000 126 33339.91 253.94 2377.98 38.22 2010-05-06 14:39:41.000 126 33339.98 253.96 2378.01 38.22 2010-05-06 14:39:42.000 126 33340.00 253.96 2378.06 38.22 2010-05-06 14:39:43.000 126 33339.95 253.97 2378.05 38.22 2010-05-06 14:39:44.000 126 33339.97 253.95 2377.97 38.22 2010-05-06 14:39:45.000 126 33339.91 253.93 2377.97 38.22 2010-05-06 14:39:46.000 126 33339.94 253.97 2378.01 38.21 2010-05-06 14:39:47.000 126 33339.89 253.96 2378.02 38.22 2010-05-06 14:39:48.000 126 33339.97 253.93 2378.03 38.22 2010-05-06 14:39:49.000 126 33339.90 254.04 2378.08 38.22 2010-05-06 14:39:50.000 126 33339.93 253.98 2378.06 38.22 2010-05-06 14:39:51.000 126 33339.91 253.99 2378.07 38.22 2010-05-06 14:39:52.000 126 33339.88 253.97 2378.08 38.22 2010-05-06 14:39:53.000 126 33339.89 254.00 2378.10 38.22 2010-05-06 14:39:54.000 126 33339.78 253.99 2378.05 38.22 2010-05-06 14:39:55.000 126 33339.89 254.01 2378.05 38.22 2010-05-06 14:39:56.000 126 33339.83 254.04 2378.12 38.22 2010-05-06 14:39:57.000 126 33339.88 253.98 2377.97 38.22 2010-05-06 14:39:58.000 126 33339.88 254.04 2378.02 38.22 2010-05-06 14:39:59.000 126 33339.80 254.04 2378.09 38.22 2010-05-06 14:40:00.000 126 33339.83 253.99 2378.11 38.22 2010-05-06 14:40:01.000 126 33339.79 254.02 2378.07 38.22 2010-05-06 14:40:02.000 126 33339.79 254.04 2378.08 38.22 2010-05-06 14:40:03.000 126 33339.84 254.06 2377.98 38.22 2010-05-06 14:40:04.000 126 33339.64 254.05 2378.11 38.22 2010-05-06 14:40:05.000 126 33339.73 254.06 2378.10 38.22 2010-05-06 14:40:06.000 126 33339.73 254.01 2378.08 38.22 2010-05-06 14:40:07.000 126 33339.67 254.06 2378.15 38.22 2010-05-06 14:40:08.000 126 33339.66 254.04 2378.03 38.22 2010-05-06 14:40:09.000 126 33339.66 254.08 2378.03 38.22 2010-05-06 14:40:10.000 126 33339.62 254.04 2378.19 38.22 2010-05-06 14:40:11.000 126 33339.64 254.05 2378.09 38.22 2010-05-06 14:40:12.000 126 33339.66 254.07 2378.16 38.22 2010-05-06 14:40:13.000 126 33339.57 254.04 2378.08 38.22 2010-05-06 14:40:14.000 126 33339.60 254.12 2378.08 38.22 2010-05-06 14:40:15.000 126 33339.57 254.13 2378.16 38.22 2010-05-06 14:40:16.000 126 33339.58 254.11 2378.11 38.22 2010-05-06 14:40:17.000 126 33339.58 254.10 2378.08 38.22 2010-05-06 14:40:18.000 126 33339.51 254.08 2378.24 38.22 2010-05-06 14:40:19.000 126 33339.58 254.13 2378.14 38.22 2010-05-06 14:40:20.000 126 33339.55 254.08 2378.08 38.22 2010-05-06 14:40:21.000 126 33339.44 254.13 2378.18 38.22 2010-05-06 14:40:22.000 126 33339.50 254.11 2378.27 38.22 2010-05-06 14:40:23.000 126 33339.45 254.07 2378.27 38.22 2010-05-06 14:40:24.000 126 33339.53 254.12 2378.32 38.22 2010-05-06 14:40:25.000 126 33339.47 254.12 2378.30 38.22 2010-05-06 14:40:26.000 126 33339.49 254.16 2378.26 38.22 2010-05-06 14:40:27.000 126 33339.39 254.15 2378.33 38.22 2010-05-06 14:40:28.000 126 33339.40 254.11 2378.24 38.22 2010-05-06 14:40:29.000 126 33339.38 254.10 2378.27 38.22 2010-05-06 14:40:30.000 126 33339.43 254.13 2378.25 38.22 2010-05-06 14:40:31.000 126 33339.46 254.19 2378.26 38.22 2010-05-06 14:40:32.000 126 33339.46 254.16 2378.34 38.22 2010-05-06 14:40:33.000 126 33339.40 254.17 2378.36 38.22 2010-05-06 14:40:34.000 126 33339.37 254.16 2378.34 38.22 2010-05-06 14:40:35.000 126 33339.32 254.14 2378.26 38.22 2010-05-06 14:40:36.000 126 33339.38 254.15 2378.28 38.22 2010-05-06 14:40:37.000 126 33339.33 254.17 2378.30 38.22 2010-05-06 14:40:38.000 126 33339.27 254.16 2378.28 38.22 2010-05-06 14:40:39.000 126 33339.33 254.20 2378.29 38.22 2010-05-06 14:40:40.000 126 33339.40 254.18 2378.39 38.22 2010-05-06 14:40:41.000 126 33339.27 254.19 2378.27 38.21 2010-05-06 14:40:42.000 126 33339.39 254.15 2378.35 38.22 2010-05-06 14:40:43.000 126 33339.34 254.16 2378.32 38.22 2010-05-06 14:40:44.000 126 33339.20 254.21 2378.28 38.22 2010-05-06 14:40:45.000 126 33339.21 254.21 2378.32 38.22 2010-05-06 14:40:46.000 126 33339.30 254.22 2378.37 38.22 2010-05-06 14:40:47.000 126 33339.31 254.21 2378.37 38.22 2010-05-06 14:40:48.000 126 33339.36 254.18 2378.34 38.22 2010-05-06 14:40:49.000 126 33339.31 254.19 2378.35 38.22 2010-05-06 14:40:50.000 126 33339.27 254.18 2378.35 38.22 2010-05-06 14:40:51.000 126 33339.32 254.16 2378.43 38.22 2010-05-06 14:40:52.000 126 33339.26 254.18 2378.41 38.22 2010-05-06 14:40:53.000 126 33339.24 254.20 2378.38 38.22 2010-05-06 14:40:54.000 126 33339.31 254.16 2378.35 38.22 2010-05-06 14:40:55.000 126 33339.30 254.19 2378.39 38.22 2010-05-06 14:40:56.000 126 33339.34 254.18 2378.36 38.21 2010-05-06 14:40:57.000 126 33339.26 254.17 2378.41 38.22 2010-05-06 14:40:58.000 126 33339.27 254.17 2378.43 38.22 2010-05-06 14:40:59.000 126 33339.28 254.17 2378.34 38.22 2010-05-06 14:41:00.000 126 33339.21 254.19 2378.45 38.22 2010-05-06 14:41:01.000 126 33339.25 254.13 2378.36 38.22 2010-05-06 14:41:02.000 126 33339.23 254.18 2378.40 38.22 2010-05-06 14:41:03.000 126 33339.27 254.16 2378.41 38.22 2010-05-06 14:41:04.000 126 33339.14 254.17 2378.36 38.22 2010-05-06 14:41:05.000 126 33339.15 254.19 2378.34 38.22 2010-05-06 14:41:06.000 126 33339.30 254.22 2378.38 38.22 2010-05-06 14:41:07.000 126 33339.20 254.20 2378.42 38.22 2010-05-06 14:41:08.000 126 33339.31 254.24 2378.39 38.22 2010-05-06 14:41:09.000 126 33339.19 254.23 2378.31 38.22 2010-05-06 14:41:10.000 126 33339.23 254.18 2378.45 38.22 2010-05-06 14:41:11.000 126 33339.24 254.16 2378.40 38.22 2010-05-06 14:41:12.000 126 33339.20 254.20 2378.32 38.22 2010-05-06 14:41:13.000 126 33339.19 254.16 2378.29 38.22 2010-05-06 14:41:14.000 126 33339.25 254.19 2378.43 38.22 2010-05-06 14:41:15.000 126 33339.18 254.18 2378.43 38.22 2010-05-06 14:41:16.000 126 33339.22 254.22 2378.32 38.21 2010-05-06 14:41:17.000 126 33339.23 254.22 2378.33 38.22 2010-05-06 14:41:18.000 126 33339.23 254.20 2378.36 38.21 2010-05-06 14:41:19.000 126 33339.16 254.18 2378.43 38.22 2010-05-06 14:41:20.000 126 33339.23 254.19 2378.42 38.22 2010-05-06 14:41:21.000 126 33339.15 254.22 2378.38 38.22 2010-05-06 14:41:22.000 126 33339.17 254.22 2378.32 38.22 2010-05-06 14:41:23.000 126 33339.14 254.22 2378.39 38.22 2010-05-06 14:41:24.000 126 33339.13 254.21 2378.35 38.22 2010-05-06 14:41:25.000 126 33339.10 254.23 2378.45 38.22 2010-05-06 14:41:26.000 126 33339.17 254.20 2378.43 38.22 2010-05-06 14:41:27.000 126 33339.16 254.20 2378.46 38.22 2010-05-06 14:41:28.000 126 33339.15 254.17 2378.40 38.22 2010-05-06 14:41:29.000 126 33339.19 254.13 2378.30 38.22 2010-05-06 14:41:30.000 126 33339.15 254.13 2378.41 38.22 2010-05-06 14:41:31.000 126 33339.16 254.21 2378.41 38.22 2010-05-06 14:41:32.000 126 33339.23 254.20 2378.27 38.22 2010-05-06 14:41:33.000 126 33339.16 254.20 2378.41 38.22 2010-05-06 14:41:34.000 126 33339.17 254.24 2378.40 38.22 2010-05-06 14:41:35.000 126 33339.10 254.22 2378.43 38.22 2010-05-06 14:41:36.000 126 33339.19 254.22 2378.49 38.22 2010-05-06 14:41:37.000 126 33339.08 254.21 2378.43 38.22 2010-05-06 14:41:38.000 126 33339.07 254.22 2378.44 38.22 2010-05-06 14:41:39.000 126 33339.12 254.17 2378.43 38.22 2010-05-06 14:41:40.000 126 33339.15 254.20 2378.38 38.22 2010-05-06 14:41:41.000 126 33339.07 254.19 2378.34 38.22 2010-05-06 14:41:42.000 126 33339.08 254.22 2378.40 38.22 2010-05-06 14:41:43.000 126 33339.11 254.19 2378.37 38.22 2010-05-06 14:41:44.000 126 33339.12 254.20 2378.47 38.21 2010-05-06 14:41:45.000 126 33339.05 254.22 2378.34 38.22 2010-05-06 14:41:46.000 126 33339.14 254.22 2378.46 38.22 2010-05-06 14:41:47.000 126 33339.01 254.21 2378.43 38.22 2010-05-06 14:41:48.000 126 33339.05 254.17 2378.46 38.22 2010-05-06 14:41:49.000 126 33339.10 254.15 2378.36 38.22 2010-05-06 14:41:50.000 126 33339.07 254.18 2378.41 38.22 2010-05-06 14:41:51.000 126 33338.97 254.20 2378.43 38.22 2010-05-06 14:41:52.000 126 33339.06 254.19 2378.46 38.22 2010-05-06 14:41:53.000 126 33339.00 254.20 2378.43 38.22 2010-05-06 14:41:54.000 126 33339.02 254.21 2378.40 38.22 2010-05-06 14:41:55.000 126 33338.95 254.21 2378.40 38.22 2010-05-06 14:41:56.000 126 33338.98 254.22 2378.37 38.22 2010-05-06 14:41:57.000 126 33339.03 254.20 2378.46 38.22 2010-05-06 14:41:58.000 126 33339.04 254.23 2378.44 38.22 2010-05-06 14:41:59.000 126 33338.94 254.20 2378.42 38.22 2010-05-06 14:42:00.000 126 33338.99 254.23 2378.45 38.22 2010-05-06 14:42:01.000 126 33339.05 254.24 2378.51 38.22 2010-05-06 14:42:02.000 126 33338.92 254.18 2378.50 38.22 2010-05-06 14:42:03.000 126 33339.04 254.22 2378.43 38.22 2010-05-06 14:42:04.000 126 33338.95 254.17 2378.40 38.22 2010-05-06 14:42:05.000 126 33338.98 254.22 2378.45 38.22 2010-05-06 14:42:06.000 126 33339.02 254.18 2378.45 38.22 2010-05-06 14:42:07.000 126 33338.99 254.23 2378.43 38.22 2010-05-06 14:42:08.000 126 33338.86 254.19 2378.44 38.22 2010-05-06 14:42:09.000 126 33338.96 254.20 2378.37 38.22 2010-05-06 14:42:10.000 126 33338.97 254.18 2378.47 38.22 2010-05-06 14:42:11.000 126 33338.92 254.18 2378.45 38.22 2010-05-06 14:42:12.000 126 33338.98 254.20 2378.52 38.22 2010-05-06 14:42:13.000 126 33338.96 254.20 2378.45 38.22 2010-05-06 14:42:14.000 126 33338.93 254.16 2378.43 38.22 2010-05-06 14:42:15.000 126 33338.90 254.15 2378.51 38.22 2010-05-06 14:42:16.000 126 33338.97 254.13 2378.38 38.22 2010-05-06 14:42:17.000 126 33338.92 254.15 2378.43 38.22 2010-05-06 14:42:18.000 126 33338.95 254.18 2378.43 38.22 2010-05-06 14:42:19.000 126 33338.85 254.13 2378.42 38.22 2010-05-06 14:42:20.000 126 33338.87 254.17 2378.39 38.22 2010-05-06 14:42:21.000 126 33338.96 254.19 2378.45 38.22 2010-05-06 14:42:22.000 126 33338.92 254.17 2378.40 38.22 2010-05-06 14:42:23.000 126 33338.95 254.19 2378.36 38.22 2010-05-06 14:42:24.000 126 33338.92 254.18 2378.45 38.22 2010-05-06 14:42:25.000 126 33338.96 254.15 2378.47 38.22 2010-05-06 14:42:26.000 126 33338.94 254.19 2378.46 38.22 2010-05-06 14:42:27.000 126 33338.89 254.22 2378.37 38.22 2010-05-06 14:42:28.000 126 33338.89 254.22 2378.45 38.22 2010-05-06 14:42:29.000 126 33338.82 254.23 2378.41 38.22 2010-05-06 14:42:30.000 126 33338.77 254.25 2378.43 38.22 2010-05-06 14:42:31.000 126 33338.83 254.25 2378.38 38.22 2010-05-06 14:42:32.000 126 33338.79 254.22 2378.43 38.22 2010-05-06 14:42:33.000 126 33338.89 254.22 2378.48 38.22 2010-05-06 14:42:34.000 126 33338.89 254.20 2378.51 38.22 2010-05-06 14:42:35.000 126 33338.78 254.24 2378.47 38.22 2010-05-06 14:42:36.000 126 33338.78 254.27 2378.41 38.22 2010-05-06 14:42:37.000 126 33338.85 254.26 2378.49 38.22 2010-05-06 14:42:38.000 126 33338.89 254.25 2378.52 38.22 2010-05-06 14:42:39.000 126 33338.90 254.28 2378.43 38.22 2010-05-06 14:42:40.000 126 33338.64 254.26 2378.56 38.22 2010-05-06 14:42:41.000 126 33338.79 254.27 2378.46 38.22 2010-05-06 14:42:42.000 126 33338.83 254.26 2378.43 38.22 2010-05-06 14:42:43.000 126 33338.88 254.22 2378.36 38.22 2010-05-06 14:42:44.000 126 33338.79 254.22 2378.41 38.22 2010-05-06 14:42:45.000 126 33338.77 254.26 2378.46 38.22 2010-05-06 14:42:46.000 126 33338.89 254.26 2378.47 38.22 2010-05-06 14:42:47.000 126 33338.79 254.26 2378.45 38.22 2010-05-06 14:42:48.000 126 33338.76 254.23 2378.56 38.22 2010-05-06 14:42:49.000 126 33338.80 254.28 2378.39 38.22 2010-05-06 14:42:50.000 126 33338.88 254.22 2378.52 38.22 2010-05-06 14:42:51.000 126 33338.87 254.31 2378.33 38.22 2010-05-06 14:42:52.000 126 33338.84 254.28 2378.46 38.22 2010-05-06 14:42:53.000 126 33338.83 254.28 2378.45 38.22 2010-05-06 14:42:54.000 126 33338.73 254.26 2378.43 38.22 2010-05-06 14:42:55.000 126 33338.77 254.32 2378.47 38.22 2010-05-06 14:42:56.000 126 33338.67 254.29 2378.38 38.22 2010-05-06 14:42:57.000 126 33338.84 254.32 2378.40 38.22 2010-05-06 14:42:58.000 126 33338.64 254.29 2378.47 38.22 2010-05-06 14:42:59.000 126 33338.77 254.29 2378.42 38.22 2010-05-06 14:43:00.000 126 33338.66 254.32 2378.41 38.22 2010-05-06 14:43:01.000 126 33338.70 254.26 2378.47 38.22 2010-05-06 14:43:02.000 126 33338.65 254.28 2378.53 38.22 2010-05-06 14:43:03.000 126 33338.64 254.31 2378.48 38.22 2010-05-06 14:43:04.000 126 33338.61 254.30 2378.45 38.22 2010-05-06 14:43:05.000 126 33338.57 254.32 2378.41 38.22 2010-05-06 14:43:06.000 126 33338.60 254.33 2378.47 38.22 2010-05-06 14:43:07.000 126 33338.68 254.32 2378.47 38.22 2010-05-06 14:43:08.000 126 33338.57 254.31 2378.46 38.22 2010-05-06 14:43:09.000 126 33338.58 254.33 2378.51 38.22 2010-05-06 14:43:10.000 126 33338.43 254.32 2378.41 38.22 2010-05-06 14:43:11.000 126 33338.61 254.32 2378.47 38.22 2010-05-06 14:43:12.000 126 33338.59 254.30 2378.49 38.22 2010-05-06 14:43:13.000 126 33338.52 254.41 2378.46 38.22 2010-05-06 14:43:14.000 126 33338.60 254.35 2378.46 38.22 2010-05-06 14:43:15.000 126 33338.47 254.36 2378.53 38.22 2010-05-06 14:43:16.000 126 33338.49 254.35 2378.41 38.22 2010-05-06 14:43:17.000 126 33338.48 254.36 2378.48 38.22 2010-05-06 14:43:18.000 126 33338.51 254.38 2378.47 38.22 2010-05-06 14:43:19.000 126 33338.48 254.39 2378.51 38.22 2010-05-06 14:43:20.000 126 33338.52 254.37 2378.53 38.22 2010-05-06 14:43:21.000 126 33338.40 254.38 2378.48 38.22 2010-05-06 14:43:22.000 126 33338.46 254.43 2378.47 38.22 2010-05-06 14:43:23.000 126 33338.41 254.43 2378.50 38.22 2010-05-06 14:43:24.000 126 33338.37 254.40 2378.46 38.22 2010-05-06 14:43:25.000 126 33338.39 254.40 2378.47 38.22 2010-05-06 14:43:26.000 126 33338.37 254.39 2378.54 38.22 2010-05-06 14:43:27.000 126 33338.34 254.38 2378.46 38.22 2010-05-06 14:43:28.000 126 33338.43 254.41 2378.56 38.22 2010-05-06 14:43:29.000 126 33338.44 254.38 2378.53 38.22 2010-05-06 14:43:30.000 126 33338.33 254.45 2378.57 38.22 2010-05-06 14:43:31.000 126 33338.35 254.41 2378.51 38.22 2010-05-06 14:43:32.000 126 33338.35 254.40 2378.49 38.22 2010-05-06 14:43:33.000 126 33338.32 254.38 2378.59 38.22 2010-05-06 14:43:34.000 126 33338.40 254.42 2378.53 38.22 2010-05-06 14:43:35.000 126 33338.32 254.43 2378.51 38.22 2010-05-06 14:43:36.000 126 33338.33 254.40 2378.47 38.22 2010-05-06 14:43:37.000 126 33338.36 254.43 2378.53 38.22 2010-05-06 14:43:38.000 126 33338.39 254.41 2378.55 38.22 2010-05-06 14:43:39.000 126 33338.24 254.42 2378.56 38.22 2010-05-06 14:43:40.000 126 33338.34 254.41 2378.53 38.22 2010-05-06 14:43:41.000 126 33338.25 254.40 2378.54 38.22 2010-05-06 14:43:42.000 126 33338.25 254.44 2378.54 38.22 2010-05-06 14:43:43.000 126 33338.20 254.39 2378.56 38.22 2010-05-06 14:43:44.000 126 33338.27 254.41 2378.48 38.22 2010-05-06 14:43:45.000 126 33338.20 254.41 2378.51 38.22 2010-05-06 14:43:46.000 126 33338.23 254.44 2378.59 38.22 2010-05-06 14:43:47.000 126 33338.04 254.43 2378.53 38.22 2010-05-06 14:43:48.000 126 33338.17 254.47 2378.52 38.22 2010-05-06 14:43:49.000 126 33338.12 254.48 2378.52 38.22 2010-05-06 14:43:50.000 126 33338.15 254.45 2378.61 38.22 2010-05-06 14:43:51.000 126 33338.05 254.50 2378.64 38.22 2010-05-06 14:43:52.000 126 33338.17 254.44 2378.60 38.22 2010-05-06 14:43:53.000 126 33338.10 254.48 2378.52 38.22 2010-05-06 14:43:54.000 126 33338.04 254.49 2378.55 38.22 2010-05-06 14:43:55.000 126 33338.02 254.47 2378.71 38.22 2010-05-06 14:43:56.000 126 33338.02 254.44 2378.56 38.22 2010-05-06 14:43:57.000 126 33338.06 254.43 2378.59 38.22 2010-05-06 14:43:58.000 126 33338.11 254.48 2378.58 38.22 2010-05-06 14:43:59.000 126 33338.04 254.45 2378.61 38.22 2010-05-06 14:44:00.000 126 33338.09 254.43 2378.56 38.22 2010-05-06 14:44:01.000 126 33338.05 254.46 2378.58 38.22 2010-05-06 14:44:02.000 126 33338.15 254.48 2378.68 38.22 2010-05-06 14:44:03.000 126 33338.12 254.45 2378.61 38.22 2010-05-06 14:44:04.000 126 33337.98 254.46 2378.59 38.22 2010-05-06 14:44:05.000 126 33338.05 254.46 2378.53 38.22 2010-05-06 14:44:06.000 126 33338.10 254.44 2378.61 38.22 2010-05-06 14:44:07.000 126 33338.04 254.47 2378.57 38.22 2010-05-06 14:44:08.000 126 33338.08 254.47 2378.71 38.22 2010-05-06 14:44:09.000 126 33338.12 254.42 2378.62 38.22 2010-05-06 14:44:10.000 126 33338.17 254.46 2378.62 38.22 2010-05-06 14:44:11.000 126 33338.06 254.46 2378.53 38.22 2010-05-06 14:44:12.000 126 33338.08 254.44 2378.50 38.22 2010-05-06 14:44:13.000 126 33338.05 254.43 2378.51 38.22 2010-05-06 14:44:14.000 126 33338.12 254.41 2378.61 38.22 2010-05-06 14:44:15.000 126 33338.07 254.41 2378.55 38.22 2010-05-06 14:44:16.000 126 33338.12 254.46 2378.59 38.22 2010-05-06 14:44:17.000 126 33338.06 254.42 2378.59 38.22 2010-05-06 14:44:18.000 126 33338.13 254.38 2378.56 38.22 2010-05-06 14:44:19.000 126 33338.09 254.45 2378.61 38.22 2010-05-06 14:44:20.000 126 33338.12 254.43 2378.55 38.22 2010-05-06 14:44:21.000 126 33338.02 254.39 2378.59 38.22 2010-05-06 14:44:22.000 126 33338.06 254.39 2378.55 38.22 2010-05-06 14:44:23.000 126 33337.99 254.37 2378.53 38.22 2010-05-06 14:44:24.000 126 33338.12 254.38 2378.60 38.22 2010-05-06 14:44:25.000 126 33338.12 254.41 2378.53 38.22 2010-05-06 14:44:26.000 126 33338.07 254.38 2378.63 38.22 2010-05-06 14:44:27.000 126 33338.07 254.38 2378.60 38.22 2010-05-06 14:44:28.000 126 33338.14 254.39 2378.61 38.22 2010-05-06 14:44:29.000 126 33338.06 254.41 2378.53 38.22 2010-05-06 14:44:30.000 126 33338.15 254.41 2378.59 38.22 2010-05-06 14:44:31.000 126 33338.11 254.36 2378.63 38.22 2010-05-06 14:44:32.000 126 33338.18 254.38 2378.56 38.22 2010-05-06 14:44:33.000 126 33338.16 254.40 2378.52 38.22 2010-05-06 14:44:34.000 126 33338.06 254.38 2378.53 38.22 2010-05-06 14:44:35.000 126 33338.18 254.38 2378.53 38.22 2010-05-06 14:44:36.000 126 33338.06 254.42 2378.49 38.22 2010-05-06 14:44:37.000 126 33338.14 254.39 2378.55 38.22 2010-05-06 14:44:38.000 126 33338.12 254.33 2378.50 38.22 2010-05-06 14:44:39.000 126 33338.09 254.36 2378.49 38.22 2010-05-06 14:44:40.000 126 33338.20 254.38 2378.49 38.22 2010-05-06 14:44:41.000 126 33338.15 254.38 2378.53 38.22 2010-05-06 14:44:42.000 126 33338.18 254.34 2378.51 38.22 2010-05-06 14:44:43.000 126 33338.22 254.33 2378.53 38.22 2010-05-06 14:44:44.000 126 33338.17 254.34 2378.43 38.22 2010-05-06 14:44:45.000 126 33338.20 254.35 2378.52 38.22 2010-05-06 14:44:46.000 126 33338.27 254.41 2378.53 38.22 2010-05-06 14:44:47.000 126 33338.09 254.35 2378.52 38.22 2010-05-06 14:44:48.000 126 33338.15 254.29 2378.42 38.22 2010-05-06 14:44:49.000 126 33338.18 254.30 2378.49 38.22 2010-05-06 14:44:50.000 126 33338.17 254.29 2378.53 38.22 2010-05-06 14:44:51.000 126 33338.15 254.28 2378.51 38.22 2010-05-06 14:44:52.000 126 33338.27 254.27 2378.41 38.22 2010-05-06 14:44:53.000 126 33338.21 254.26 2378.38 38.22 2010-05-06 14:44:54.000 126 33338.25 254.29 2378.40 38.22 2010-05-06 14:44:55.000 126 33338.22 254.23 2378.45 38.22 2010-05-06 14:44:56.000 126 33338.32 254.25 2378.51 38.22 2010-05-06 14:44:57.000 126 33338.34 254.21 2378.46 38.22 2010-05-06 14:44:58.000 126 33338.21 254.20 2378.43 38.22 2010-05-06 14:44:59.000 126 33338.25 254.18 2378.31 38.22 2010-05-06 14:45:00.000 126 33338.27 254.19 2378.41 38.22 2010-05-06 14:45:01.000 126 33338.32 254.23 2378.31 38.22 2010-05-06 14:45:02.000 126 33338.20 254.17 2378.33 38.22 2010-05-06 14:45:03.000 126 33338.30 254.19 2378.39 38.22 2010-05-06 14:45:04.000 126 33338.37 254.20 2378.39 38.22 2010-05-06 14:45:05.000 126 33338.35 254.18 2378.34 38.22 2010-05-06 14:45:06.000 126 33338.33 254.21 2378.34 38.22 2010-05-06 14:45:07.000 126 33338.35 254.22 2378.35 38.22 2010-05-06 14:45:08.000 126 33338.32 254.17 2378.33 38.22 2010-05-06 14:45:09.000 126 33338.44 254.14 2378.34 38.22 2010-05-06 14:45:10.000 126 33338.26 254.18 2378.36 38.22 2010-05-06 14:45:11.000 126 33338.45 254.15 2378.28 38.22 2010-05-06 14:45:12.000 126 33338.44 254.15 2378.30 38.22 2010-05-06 14:45:13.000 126 33338.29 254.13 2378.37 38.22 2010-05-06 14:45:14.000 126 33338.28 254.13 2378.28 38.22 2010-05-06 14:45:15.000 126 33338.44 254.18 2378.26 38.22 2010-05-06 14:45:16.000 126 33338.49 254.15 2378.35 38.22 2010-05-06 14:45:17.000 126 33338.38 254.11 2378.28 38.22 2010-05-06 14:45:18.000 126 33338.43 254.12 2378.21 38.22 2010-05-06 14:45:19.000 126 33338.40 254.16 2378.26 38.22 2010-05-06 14:45:20.000 126 33338.44 254.07 2378.27 38.22 2010-05-06 14:45:21.000 126 33338.49 254.09 2378.31 38.22 2010-05-06 14:45:22.000 126 33338.41 254.09 2378.24 38.22 2010-05-06 14:45:23.000 126 33338.45 254.09 2378.28 38.22 2010-05-06 14:45:24.000 126 33338.48 254.06 2378.34 38.22 2010-05-06 14:45:25.000 126 33338.37 254.11 2378.28 38.22 2010-05-06 14:45:26.000 126 33338.37 254.03 2378.24 38.22 2010-05-06 14:45:27.000 126 33338.41 254.09 2378.22 38.22 2010-05-06 14:45:28.000 126 33338.46 254.05 2378.23 38.22 2010-05-06 14:45:29.000 126 33338.35 254.06 2378.25 38.22 2010-05-06 14:45:30.000 126 33338.43 254.07 2378.18 38.22 2010-05-06 14:45:31.000 126 33338.42 254.09 2378.26 38.22 2010-05-06 14:45:32.000 126 33338.42 254.06 2378.29 38.22 2010-05-06 14:45:33.000 126 33338.43 254.02 2378.20 38.22 2010-05-06 14:45:34.000 126 33338.41 254.07 2378.21 38.22 2010-05-06 14:45:35.000 126 33338.44 254.06 2378.16 38.22 2010-05-06 14:45:36.000 126 33338.37 254.06 2378.18 38.22 2010-05-06 14:45:37.000 126 33338.34 254.06 2378.21 38.22 2010-05-06 14:45:38.000 126 33338.40 254.04 2378.23 38.22 2010-05-06 14:45:39.000 126 33338.42 254.01 2378.24 38.22 2010-05-06 14:45:40.000 126 33338.35 254.01 2378.12 38.22 2010-05-06 14:45:41.000 126 33338.42 254.02 2378.13 38.22 2010-05-06 14:45:42.000 126 33338.43 254.01 2378.10 38.22 2010-05-06 14:45:43.000 126 33338.39 254.02 2378.20 38.22 2010-05-06 14:45:44.000 126 33338.44 254.00 2378.16 38.22 2010-05-06 14:45:45.000 126 33338.32 254.03 2378.09 38.22 2010-05-06 14:45:46.000 126 33338.50 254.04 2378.22 38.22 2010-05-06 14:45:47.000 126 33338.46 254.01 2378.13 38.22 2010-05-06 14:45:48.000 126 33338.40 253.99 2378.12 38.22 2010-05-06 14:45:49.000 126 33338.40 254.00 2378.20 38.22 2010-05-06 14:45:50.000 126 33338.34 253.99 2378.15 38.22 2010-05-06 14:45:51.000 126 33338.40 254.05 2378.16 38.22 2010-05-06 14:45:52.000 126 33338.55 254.04 2378.16 38.22 2010-05-06 14:45:53.000 126 33338.45 254.04 2378.10 38.22 2010-05-06 14:45:54.000 126 33338.38 254.00 2378.11 38.22 2010-05-06 14:45:55.000 126 33338.54 254.03 2378.16 38.22 2010-05-06 14:45:56.000 126 33338.52 254.04 2378.06 38.22 2010-05-06 14:45:57.000 126 33338.40 254.01 2378.15 38.22 2010-05-06 14:45:58.000 126 33338.49 254.02 2378.08 38.22 2010-05-06 14:45:59.000 126 33338.45 254.03 2378.02 38.22 2010-05-06 14:46:00.000 126 33338.50 253.97 2378.07 38.22 2010-05-06 14:46:01.000 126 33338.46 254.02 2378.11 38.22 2010-05-06 14:46:02.000 126 33338.48 254.01 2378.05 38.22 2010-05-06 14:46:03.000 126 33338.57 254.01 2378.09 38.22 2010-05-06 14:46:04.000 126 33338.44 254.00 2378.12 38.22 2010-05-06 14:46:05.000 126 33338.51 253.99 2378.12 38.22 2010-05-06 14:46:06.000 126 33338.48 253.96 2378.07 38.22 2010-05-06 14:46:07.000 126 33338.54 253.98 2378.09 38.22 2010-05-06 14:46:08.000 126 33338.51 253.97 2377.99 38.22 2010-05-06 14:46:09.000 126 33338.55 254.01 2378.09 38.22 2010-05-06 14:46:10.000 126 33338.58 253.94 2378.02 38.22 2010-05-06 14:46:11.000 126 33338.57 253.95 2378.04 38.22 2010-05-06 14:46:12.000 126 33338.57 253.99 2378.02 38.22 2010-05-06 14:46:13.000 126 33338.55 253.92 2378.03 38.22 2010-05-06 14:46:14.000 126 33338.54 253.97 2378.09 38.22 2010-05-06 14:46:15.000 126 33338.53 253.97 2378.01 38.22 2010-05-06 14:46:16.000 126 33338.55 253.94 2378.16 38.22 2010-05-06 14:46:17.000 126 33338.56 253.91 2378.07 38.22 2010-05-06 14:46:18.000 126 33338.58 253.92 2378.05 38.22 2010-05-06 14:46:19.000 126 33338.54 253.91 2377.98 38.22 2010-05-06 14:46:20.000 126 33338.52 253.92 2377.97 38.22 2010-05-06 14:46:21.000 126 33338.60 253.90 2378.08 38.22 2010-05-06 14:46:22.000 126 33338.59 253.86 2378.08 38.22 2010-05-06 14:46:23.000 126 33338.54 253.86 2378.08 38.22 2010-05-06 14:46:24.000 126 33338.51 253.89 2377.98 38.22 2010-05-06 14:46:25.000 126 33338.57 253.89 2378.00 38.22 2010-05-06 14:46:26.000 126 33338.51 253.83 2378.00 38.22 2010-05-06 14:46:27.000 126 33338.60 253.80 2377.93 38.22 2010-05-06 14:46:28.000 126 33338.67 253.83 2377.93 38.22 2010-05-06 14:46:29.000 126 33338.60 253.81 2377.93 38.22 2010-05-06 14:46:30.000 126 33338.51 253.83 2377.99 38.22 2010-05-06 14:46:31.000 126 33338.63 253.82 2377.96 38.22 2010-05-06 14:46:32.000 126 33338.57 253.84 2377.94 38.22 2010-05-06 14:46:33.000 126 33338.59 253.85 2378.00 38.22 2010-05-06 14:46:34.000 126 33338.58 253.80 2377.92 38.22 2010-05-06 14:46:35.000 126 33338.56 253.82 2377.91 38.22 2010-05-06 14:46:36.000 126 33338.67 253.79 2378.00 38.22 2010-05-06 14:46:37.000 126 33338.68 253.79 2377.93 38.22 2010-05-06 14:46:38.000 126 33338.60 253.78 2377.91 38.22 2010-05-06 14:46:39.000 126 33338.74 253.74 2377.96 38.22 2010-05-06 14:46:40.000 126 33338.54 253.81 2377.91 38.22 2010-05-06 14:46:41.000 126 33338.60 253.76 2377.95 38.22 2010-05-06 14:46:42.000 126 33338.65 253.69 2377.95 38.22 2010-05-06 14:46:43.000 126 33338.56 253.73 2377.99 38.22 2010-05-06 14:46:44.000 126 33338.61 253.76 2377.94 38.22 2010-05-06 14:46:45.000 126 33338.61 253.70 2377.94 38.22 2010-05-06 14:46:46.000 126 33338.61 253.73 2377.95 38.22 2010-05-06 14:46:47.000 126 33338.64 253.74 2377.93 38.22 2010-05-06 14:46:48.000 126 33338.61 253.75 2377.92 38.22 2010-05-06 14:46:49.000 126 33338.61 253.71 2377.95 38.22 2010-05-06 14:46:50.000 126 33338.64 253.70 2377.82 38.22 2010-05-06 14:46:51.000 126 33338.42 253.78 2377.93 38.22 2010-05-06 14:46:52.000 126 33338.56 253.73 2377.89 38.22 2010-05-06 14:46:53.000 126 33338.54 253.74 2377.90 38.22 2010-05-06 14:46:54.000 126 33338.54 253.71 2377.85 38.22 2010-05-06 14:46:55.000 126 33338.47 253.76 2377.88 38.22 2010-05-06 14:46:56.000 126 33338.49 253.77 2377.77 38.22 2010-05-06 14:46:57.000 126 33338.45 253.75 2377.86 38.22 2010-05-06 14:46:58.000 126 33338.61 253.77 2377.82 38.22 2010-05-06 14:46:59.000 126 33338.49 253.76 2377.87 38.22 2010-05-06 14:47:00.000 126 33338.48 253.74 2377.81 38.22 2010-05-06 14:47:01.000 126 33338.40 253.76 2377.86 38.22 2010-05-06 14:47:02.000 126 33338.34 253.68 2377.89 38.22 2010-05-06 14:47:03.000 126 33338.55 253.68 2377.89 38.22 2010-05-06 14:47:04.000 126 33338.57 253.70 2377.84 38.22 2010-05-06 14:47:05.000 126 33338.54 253.69 2377.78 38.22 2010-05-06 14:47:06.000 126 33338.55 253.70 2377.84 38.22 2010-05-06 14:47:07.000 126 33338.54 253.68 2377.92 38.22 2010-05-06 14:47:08.000 126 33338.45 253.68 2377.89 38.22 2010-05-06 14:47:09.000 126 33338.54 253.68 2377.89 38.22 2010-05-06 14:47:10.000 126 33338.46 253.70 2377.76 38.22 2010-05-06 14:47:11.000 126 33338.43 253.64 2377.82 38.22 2010-05-06 14:47:12.000 126 33338.48 253.67 2377.89 38.22 2010-05-06 14:47:13.000 126 33338.46 253.70 2377.77 38.22 2010-05-06 14:47:14.000 126 33338.46 253.65 2377.89 38.22 2010-05-06 14:47:15.000 126 33338.48 253.69 2377.90 38.22 2010-05-06 14:47:16.000 126 33338.49 253.64 2377.87 38.22 2010-05-06 14:47:17.000 126 33338.44 253.63 2377.86 38.22 2010-05-06 14:47:18.000 126 33338.47 253.63 2377.80 38.22 2010-05-06 14:47:19.000 126 33338.51 253.60 2377.86 38.22 2010-05-06 14:47:20.000 126 33338.49 253.60 2377.79 38.22 2010-05-06 14:47:21.000 126 33338.49 253.64 2377.80 38.22 2010-05-06 14:47:22.000 126 33338.52 253.63 2377.92 38.22 2010-05-06 14:47:23.000 126 33338.45 253.64 2377.89 38.22 2010-05-06 14:47:24.000 126 33338.45 253.60 2377.75 38.22 2010-05-06 14:47:25.000 126 33338.48 253.62 2377.79 38.22 2010-05-06 14:47:26.000 126 33338.56 253.62 2377.86 38.22 2010-05-06 14:47:27.000 126 33338.43 253.59 2377.89 38.22 2010-05-06 14:47:28.000 126 33338.47 253.62 2377.84 38.22 2010-05-06 14:47:29.000 126 33338.40 253.62 2377.84 38.22 2010-05-06 14:47:30.000 126 33338.48 253.61 2377.78 38.22 2010-05-06 14:47:31.000 126 33338.52 253.63 2377.85 38.22 2010-05-06 14:47:32.000 126 33338.43 253.68 2377.79 38.22 2010-05-06 14:47:33.000 126 33338.49 253.67 2377.81 38.22 2010-05-06 14:47:34.000 126 33338.51 253.63 2377.88 38.22 2010-05-06 14:47:35.000 126 33338.52 253.63 2377.81 38.22 2010-05-06 14:47:36.000 126 33338.45 253.63 2377.84 38.22 2010-05-06 14:47:37.000 126 33338.51 253.65 2377.82 38.22 2010-05-06 14:47:38.000 126 33338.50 253.62 2377.85 38.22 2010-05-06 14:47:39.000 126 33338.49 253.63 2377.82 38.22 2010-05-06 14:47:40.000 126 33338.44 253.62 2377.81 38.22 2010-05-06 14:47:41.000 126 33338.52 253.60 2377.74 38.22 2010-05-06 14:47:42.000 126 33338.50 253.63 2377.81 38.22 2010-05-06 14:47:43.000 126 33338.52 253.61 2377.87 38.22 2010-05-06 14:47:44.000 126 33338.52 253.59 2377.86 38.22 2010-05-06 14:47:45.000 126 33338.50 253.56 2377.80 38.22 2010-05-06 14:47:46.000 126 33338.50 253.59 2377.84 38.22 2010-05-06 14:47:47.000 126 33338.48 253.60 2377.82 38.22 2010-05-06 14:47:48.000 126 33338.47 253.62 2377.79 38.22 2010-05-06 14:47:49.000 126 33338.48 253.59 2377.79 38.22 2010-05-06 14:47:50.000 126 33338.44 253.56 2377.75 38.22 2010-05-06 14:47:51.000 126 33338.53 253.53 2377.81 38.22 2010-05-06 14:47:52.000 126 33338.33 253.57 2377.80 38.22 2010-05-06 14:47:53.000 126 33338.47 253.60 2377.78 38.22 2010-05-06 14:47:54.000 126 33338.57 253.57 2377.76 38.22 2010-05-06 14:47:55.000 126 33338.55 253.54 2377.80 38.22 2010-05-06 14:47:56.000 126 33338.54 253.59 2377.76 38.22 2010-05-06 14:47:57.000 126 33338.62 253.56 2377.86 38.22 2010-05-06 14:47:58.000 126 33338.57 253.56 2377.80 38.22 2010-05-06 14:47:59.000 126 33338.59 253.53 2377.71 38.22 2010-05-06 14:48:00.000 126 33338.52 253.60 2377.73 38.22 2010-05-06 14:48:01.000 126 33338.54 253.54 2377.79 38.22 2010-05-06 14:48:02.000 126 33338.55 253.55 2377.80 38.22 2010-05-06 14:48:03.000 126 33338.45 253.58 2377.76 38.22 2010-05-06 14:48:04.000 126 33338.64 253.56 2377.80 38.22 2010-05-06 14:48:05.000 126 33338.55 253.56 2377.78 38.22 2010-05-06 14:48:06.000 126 33338.52 253.56 2377.74 38.22 2010-05-06 14:48:07.000 126 33338.61 253.56 2377.73 38.22 2010-05-06 14:48:08.000 126 33338.55 253.49 2377.69 38.22 2010-05-06 14:48:09.000 126 33338.57 253.54 2377.77 38.22 2010-05-06 14:48:10.000 126 33338.50 253.54 2377.81 38.22 2010-05-06 14:48:11.000 126 33338.58 253.53 2377.83 38.22 2010-05-06 14:48:12.000 126 33338.52 253.50 2377.74 38.22 2010-05-06 14:48:13.000 126 33338.62 253.50 2377.78 38.22 2010-05-06 14:48:14.000 126 33338.40 253.52 2377.80 38.22 2010-05-06 14:48:15.000 126 33338.62 253.47 2377.71 38.22 2010-05-06 14:48:16.000 126 33338.51 253.47 2377.74 38.22 2010-05-06 14:48:17.000 126 33338.58 253.43 2377.77 38.22 2010-05-06 14:48:18.000 126 33338.61 253.48 2377.73 38.22 2010-05-06 14:48:19.000 126 33338.54 253.44 2377.75 38.22 2010-05-06 14:48:20.000 126 33338.52 253.46 2377.76 38.22 2010-05-06 14:48:21.000 126 33338.68 253.42 2377.73 38.22 2010-05-06 14:48:22.000 126 33338.68 253.42 2377.72 38.22 2010-05-06 14:48:23.000 126 33338.64 253.43 2377.70 38.22 2010-05-06 14:48:24.000 126 33338.53 253.41 2377.66 38.22 2010-05-06 14:48:25.000 126 33338.64 253.41 2377.75 38.22 2010-05-06 14:48:26.000 126 33338.57 253.43 2377.77 38.22 2010-05-06 14:48:27.000 126 33338.60 253.41 2377.71 38.22 2010-05-06 14:48:28.000 126 33338.65 253.39 2377.72 38.22 2010-05-06 14:48:29.000 126 33338.60 253.39 2377.72 38.22 2010-05-06 14:48:30.000 126 33338.55 253.36 2377.68 38.22 2010-05-06 14:48:31.000 126 33338.62 253.39 2377.70 38.22 2010-05-06 14:48:32.000 126 33338.62 253.44 2377.76 38.22 2010-05-06 14:48:33.000 126 33338.52 253.40 2377.70 38.22 2010-05-06 14:48:34.000 126 33338.67 253.43 2377.75 38.22 2010-05-06 14:48:35.000 126 33338.64 253.40 2377.69 38.22 2010-05-06 14:48:36.000 126 33338.56 253.38 2377.70 38.22 2010-05-06 14:48:37.000 126 33338.51 253.43 2377.67 38.22 2010-05-06 14:48:38.000 126 33338.49 253.42 2377.69 38.22 2010-05-06 14:48:39.000 126 33338.57 253.43 2377.68 38.22 2010-05-06 14:48:40.000 126 33338.55 253.44 2377.67 38.22 2010-05-06 14:48:41.000 126 33338.54 253.44 2377.69 38.22 2010-05-06 14:48:42.000 126 33338.49 253.41 2377.67 38.22 2010-05-06 14:48:43.000 126 33338.51 253.47 2377.81 38.22 2010-05-06 14:48:44.000 126 33338.58 253.43 2377.66 38.22 2010-05-06 14:48:45.000 126 33338.40 253.46 2377.74 38.22 2010-05-06 14:48:46.000 126 33338.40 253.44 2377.64 38.22 2010-05-06 14:48:47.000 126 33338.47 253.48 2377.61 38.22 2010-05-06 14:48:48.000 126 33338.50 253.43 2377.70 38.22 2010-05-06 14:48:49.000 126 33338.40 253.45 2377.72 38.22 2010-05-06 14:48:50.000 126 33338.35 253.48 2377.69 38.22 2010-05-06 14:48:51.000 126 33338.40 253.50 2377.67 38.22 2010-05-06 14:48:52.000 126 33338.37 253.49 2377.71 38.22 2010-05-06 14:48:53.000 126 33338.40 253.49 2377.76 38.22 2010-05-06 14:48:54.000 126 33338.39 253.48 2377.81 38.22 2010-05-06 14:48:55.000 126 33338.35 253.50 2377.68 38.22 2010-05-06 14:48:56.000 126 33338.30 253.45 2377.75 38.22 2010-05-06 14:48:57.000 126 33338.40 253.43 2377.73 38.22 2010-05-06 14:48:58.000 126 33338.29 253.53 2377.74 38.22 2010-05-06 14:48:59.000 126 33338.31 253.50 2377.77 38.22 2010-05-06 14:49:00.000 126 33338.35 253.49 2377.77 38.22 2010-05-06 14:49:01.000 126 33338.35 253.51 2377.73 38.22 2010-05-06 14:49:02.000 126 33338.30 253.51 2377.73 38.22 2010-05-06 14:49:03.000 126 33338.31 253.50 2377.71 38.22 2010-05-06 14:49:04.000 126 33338.28 253.55 2377.81 38.22 2010-05-06 14:49:05.000 126 33338.22 253.53 2377.68 38.22 2010-05-06 14:49:06.000 126 33338.29 253.52 2377.81 38.22 2010-05-06 14:49:07.000 126 33338.32 253.50 2377.67 38.22 2010-05-06 14:49:08.000 126 33338.27 253.55 2377.69 38.22 2010-05-06 14:49:09.000 126 33338.35 253.55 2377.77 38.22 2010-05-06 14:49:10.000 126 33338.17 253.52 2377.74 38.22 2010-05-06 14:49:11.000 126 33338.25 253.53 2377.74 38.22 2010-05-06 14:49:12.000 126 33338.26 253.56 2377.74 38.22 2010-05-06 14:49:13.000 126 33338.27 253.51 2377.80 38.22 2010-05-06 14:49:14.000 126 33338.27 253.50 2377.81 38.22 2010-05-06 14:49:15.000 126 33338.20 253.51 2377.81 38.22 2010-05-06 14:49:16.000 126 33338.26 253.52 2377.67 38.22 2010-05-06 14:49:17.000 126 33338.20 253.54 2377.77 38.22 2010-05-06 14:49:18.000 126 33338.26 253.51 2377.81 38.22 2010-05-06 14:49:19.000 126 33338.29 253.50 2377.77 38.22 2010-05-06 14:49:20.000 126 33338.19 253.52 2377.80 38.22 2010-05-06 14:49:21.000 126 33338.20 253.52 2377.85 38.22 2010-05-06 14:49:22.000 126 33338.20 253.53 2377.81 38.22 2010-05-06 14:49:23.000 126 33338.18 253.49 2377.82 38.22 2010-05-06 14:49:24.000 126 33338.10 253.49 2377.70 38.22 2010-05-06 14:49:25.000 126 33338.17 253.52 2377.82 38.22 2010-05-06 14:49:26.000 126 33338.17 253.51 2377.79 38.22 2010-05-06 14:49:27.000 126 33338.22 253.51 2377.85 38.22 2010-05-06 14:49:28.000 126 33338.19 253.51 2377.83 38.22 2010-05-06 14:49:29.000 126 33338.14 253.47 2377.82 38.22 2010-05-06 14:49:30.000 126 33338.11 253.58 2377.85 38.22 2010-05-06 14:49:31.000 126 33338.15 253.54 2377.84 38.22 2010-05-06 14:49:32.000 126 33338.11 253.53 2377.75 38.22 2010-05-06 14:49:33.000 126 33338.03 253.48 2377.77 38.22 2010-05-06 14:49:34.000 126 33338.12 253.48 2377.83 38.22 2010-05-06 14:49:35.000 126 33338.08 253.48 2377.83 38.22 2010-05-06 14:49:36.000 126 33338.08 253.52 2377.83 38.22 2010-05-06 14:49:37.000 126 33338.04 253.52 2377.84 38.22 2010-05-06 14:49:38.000 126 33338.11 253.52 2377.74 38.22 2010-05-06 14:49:39.000 126 33338.03 253.56 2377.84 38.22 2010-05-06 14:49:40.000 126 33338.08 253.53 2377.82 38.22 2010-05-06 14:49:41.000 126 33337.95 253.54 2377.81 38.22 2010-05-06 14:49:42.000 126 33338.04 253.53 2377.83 38.22 2010-05-06 14:49:43.000 126 33338.02 253.52 2377.75 38.22 2010-05-06 14:49:44.000 126 33337.99 253.53 2377.84 38.22 2010-05-06 14:49:45.000 126 33337.97 253.51 2377.86 38.22 2010-05-06 14:49:46.000 126 33338.06 253.50 2377.78 38.22 2010-05-06 14:49:47.000 126 33337.94 253.48 2377.85 38.22 2010-05-06 14:49:48.000 126 33337.97 253.51 2377.81 38.22 2010-05-06 14:49:49.000 126 33337.98 253.51 2377.80 38.22 2010-05-06 14:49:50.000 126 33338.05 253.51 2377.85 38.22 2010-05-06 14:49:51.000 126 33337.93 253.50 2377.88 38.22 2010-05-06 14:49:52.000 126 33337.89 253.49 2377.89 38.22 2010-05-06 14:49:53.000 126 33337.89 253.44 2377.89 38.22 2010-05-06 14:49:54.000 126 33337.86 253.50 2377.90 38.22 2010-05-06 14:49:55.000 126 33337.87 253.51 2377.82 38.22 2010-05-06 14:49:56.000 126 33337.85 253.52 2377.95 38.22 2010-05-06 14:49:57.000 126 33337.87 253.53 2377.91 38.22 2010-05-06 14:49:58.000 126 33337.80 253.50 2377.93 38.22 2010-05-06 14:49:59.000 126 33337.81 253.50 2377.91 38.22 2010-05-06 14:50:00.000 126 33337.84 253.45 2377.86 38.22 2010-05-06 14:50:01.000 126 33337.89 253.47 2377.87 38.22 2010-05-06 14:50:02.000 126 33337.84 253.49 2377.94 38.22 2010-05-06 14:50:03.000 126 33337.86 253.45 2377.89 38.22 2010-05-06 14:50:04.000 126 33337.84 253.45 2377.92 38.22 2010-05-06 14:50:05.000 126 33337.83 253.41 2377.88 38.22 2010-05-06 14:50:06.000 126 33337.87 253.45 2377.90 38.22 2010-05-06 14:50:07.000 126 33337.86 253.43 2377.82 38.22 2010-05-06 14:50:08.000 126 33337.90 253.44 2377.91 38.22 2010-05-06 14:50:09.000 126 33337.94 253.48 2377.90 38.22 2010-05-06 14:50:10.000 126 33337.85 253.41 2377.95 38.22 2010-05-06 14:50:11.000 126 33337.80 253.41 2377.95 38.22 2010-05-06 14:50:12.000 126 33337.90 253.46 2377.84 38.22 2010-05-06 14:50:13.000 126 33337.89 253.39 2377.91 38.22 2010-05-06 14:50:14.000 126 33337.80 253.43 2377.99 38.22 2010-05-06 14:50:15.000 126 33337.81 253.35 2377.93 38.22 2010-05-06 14:50:16.000 126 33337.88 253.44 2377.91 38.22 2010-05-06 14:50:17.000 126 33337.78 253.45 2377.91 38.22 2010-05-06 14:50:18.000 126 33337.84 253.40 2377.86 38.22 2010-05-06 14:50:19.000 126 33337.82 253.40 2377.89 38.22 2010-05-06 14:50:20.000 126 33337.87 253.44 2377.85 38.22 2010-05-06 14:50:21.000 126 33337.79 253.43 2377.87 38.22 2010-05-06 14:50:22.000 126 33337.85 253.38 2377.88 38.22 2010-05-06 14:50:23.000 126 33337.79 253.39 2377.90 38.22 2010-05-06 14:50:24.000 126 33337.84 253.37 2377.85 38.22 2010-05-06 14:50:25.000 126 33337.84 253.39 2377.93 38.22 2010-05-06 14:50:26.000 126 33337.72 253.39 2377.84 38.22 2010-05-06 14:50:27.000 126 33337.70 253.40 2377.92 38.22 2010-05-06 14:50:28.000 126 33337.79 253.37 2377.91 38.22 2010-05-06 14:50:29.000 126 33337.75 253.34 2377.87 38.22 2010-05-06 14:50:30.000 126 33337.71 253.36 2377.91 38.22 2010-05-06 14:50:31.000 126 33337.77 253.34 2377.87 38.22 2010-05-06 14:50:32.000 126 33337.69 253.36 2377.87 38.22 2010-05-06 14:50:33.000 126 33337.71 253.37 2377.89 38.22 2010-05-06 14:50:34.000 126 33337.82 253.35 2377.89 38.22 2010-05-06 14:50:35.000 126 33337.68 253.37 2377.91 38.22 2010-05-06 14:50:36.000 126 33337.72 253.41 2377.79 38.22 2010-05-06 14:50:37.000 126 33337.64 253.41 2377.91 38.22 2010-05-06 14:50:38.000 126 33337.53 253.37 2377.85 38.22 2010-05-06 14:50:39.000 126 33337.63 253.39 2377.81 38.22 2010-05-06 14:50:40.000 126 33337.61 253.37 2377.85 38.22 2010-05-06 14:50:41.000 126 33337.56 253.37 2377.88 38.22 2010-05-06 14:50:42.000 126 33337.53 253.41 2377.85 38.22 2010-05-06 14:50:43.000 126 33337.56 253.41 2377.90 38.22 2010-05-06 14:50:44.000 126 33337.62 253.40 2377.86 38.22 2010-05-06 14:50:45.000 126 33337.56 253.40 2377.91 38.22 2010-05-06 14:50:46.000 126 33337.52 253.39 2377.91 38.22 2010-05-06 14:50:47.000 126 33337.43 253.38 2377.91 38.22 2010-05-06 14:50:48.000 126 33337.52 253.37 2377.90 38.22 2010-05-06 14:50:49.000 126 33337.44 253.45 2377.89 38.22 2010-05-06 14:50:50.000 126 33337.44 253.39 2377.97 38.22 2010-05-06 14:50:51.000 126 33337.47 253.37 2377.88 38.22 2010-05-06 14:50:52.000 126 33337.45 253.43 2377.99 38.22 2010-05-06 14:50:53.000 126 33337.46 253.46 2377.93 38.22 2010-05-06 14:50:54.000 126 33337.47 253.46 2377.99 38.22 2010-05-06 14:50:55.000 126 33337.40 253.43 2377.88 38.22 2010-05-06 14:50:56.000 126 33337.39 253.46 2377.95 38.22 2010-05-06 14:50:57.000 126 33337.44 253.48 2377.92 38.22 2010-05-06 14:50:58.000 126 33337.39 253.42 2377.84 38.22 2010-05-06 14:50:59.000 126 33337.32 253.43 2377.95 38.22 2010-05-06 14:51:00.000 126 33337.31 253.43 2377.91 38.22 2010-05-06 14:51:01.000 126 33337.30 253.45 2377.93 38.22 2010-05-06 14:51:02.000 126 33337.26 253.41 2377.91 38.22 2010-05-06 14:51:03.000 126 33337.28 253.43 2377.90 38.22 2010-05-06 14:51:04.000 126 33337.34 253.46 2377.84 38.22 2010-05-06 14:51:05.000 126 33337.32 253.41 2377.81 38.22 2010-05-06 14:51:06.000 126 33337.34 253.43 2377.99 38.22 2010-05-06 14:51:07.000 126 33337.21 253.42 2377.95 38.22 2010-05-06 14:51:08.000 126 33337.26 253.42 2377.93 38.22 2010-05-06 14:51:09.000 126 33337.19 253.46 2377.89 38.22 2010-05-06 14:51:10.000 126 33337.26 253.43 2377.92 38.22 2010-05-06 14:51:11.000 126 33337.27 253.42 2377.99 38.22 2010-05-06 14:51:12.000 126 33337.19 253.48 2377.96 38.22 2010-05-06 14:51:13.000 126 33337.23 253.43 2377.96 38.22 2010-05-06 14:51:14.000 126 33337.17 253.44 2377.95 38.22 2010-05-06 14:51:15.000 126 33337.22 253.45 2377.91 38.22 2010-05-06 14:51:16.000 126 33337.06 253.45 2377.95 38.22 2010-05-06 14:51:17.000 126 33337.12 253.50 2377.89 38.22 2010-05-06 14:51:18.000 126 33337.11 253.46 2378.00 38.22 2010-05-06 14:51:19.000 126 33337.03 253.47 2377.96 38.22 2010-05-06 14:51:20.000 126 33337.09 253.47 2377.93 38.22 2010-05-06 14:51:21.000 126 33336.97 253.51 2378.05 38.22 2010-05-06 14:51:22.000 126 33336.97 253.53 2377.98 38.22 2010-05-06 14:51:23.000 126 33336.93 253.51 2378.05 38.22 2010-05-06 14:51:24.000 126 33337.03 253.55 2378.08 38.22 2010-05-06 14:51:25.000 126 33336.93 253.54 2378.07 38.22 2010-05-06 14:51:26.000 126 33336.90 253.52 2378.03 38.22 2010-05-06 14:51:27.000 126 33336.87 253.55 2378.01 38.22 2010-05-06 14:51:28.000 126 33336.92 253.56 2378.09 38.22 2010-05-06 14:51:29.000 126 33336.93 253.55 2378.03 38.22 2010-05-06 14:51:30.000 126 33336.91 253.54 2378.06 38.22 2010-05-06 14:51:31.000 126 33336.85 253.64 2378.04 38.22 2010-05-06 14:51:32.000 126 33336.87 253.57 2378.03 38.22 2010-05-06 14:51:33.000 126 33336.77 253.60 2378.11 38.22 2010-05-06 14:51:34.000 126 33336.76 253.59 2378.03 38.22 2010-05-06 14:51:35.000 126 33336.71 253.63 2378.06 38.22 2010-05-06 14:51:36.000 126 33336.76 253.66 2378.10 38.22 2010-05-06 14:51:37.000 126 33336.65 253.59 2378.04 38.22 2010-05-06 14:51:38.000 126 33336.71 253.66 2378.07 38.22 2010-05-06 14:51:39.000 126 33336.54 253.64 2378.11 38.22 2010-05-06 14:51:40.000 126 33336.74 253.66 2378.16 38.22 2010-05-06 14:51:41.000 126 33336.64 253.67 2378.12 38.22 2010-05-06 14:51:42.000 126 33336.69 253.70 2378.12 38.22 2010-05-06 14:51:43.000 126 33336.66 253.71 2378.11 38.22 2010-05-06 14:51:44.000 126 33336.56 253.65 2378.09 38.22 2010-05-06 14:51:45.000 126 33336.54 253.68 2378.19 38.22 2010-05-06 14:51:46.000 126 33336.64 253.67 2378.14 38.22 2010-05-06 14:51:47.000 126 33336.54 253.70 2378.16 38.22 2010-05-06 14:51:48.000 126 33336.60 253.70 2378.18 38.22 2010-05-06 14:51:49.000 126 33336.53 253.73 2378.16 38.22 2010-05-06 14:51:50.000 126 33336.57 253.69 2378.24 38.22 2010-05-06 14:51:51.000 126 33336.56 253.71 2378.20 38.22 2010-05-06 14:51:52.000 126 33336.47 253.69 2378.17 38.22 2010-05-06 14:51:53.000 126 33336.41 253.67 2378.19 38.22 2010-05-06 14:51:54.000 126 33336.43 253.70 2378.22 38.22 2010-05-06 14:51:55.000 126 33336.35 253.72 2378.26 38.22 2010-05-06 14:51:56.000 126 33336.51 253.67 2378.17 38.22 2010-05-06 14:51:57.000 126 33336.43 253.74 2378.19 38.22 2010-05-06 14:51:58.000 126 33336.33 253.68 2378.16 38.22 2010-05-06 14:51:59.000 126 33336.34 253.69 2378.15 38.22 2010-05-06 14:52:00.000 126 33336.35 253.71 2378.26 38.22 2010-05-06 14:52:01.000 126 33336.37 253.70 2378.28 38.22 2010-05-06 14:52:02.000 126 33336.35 253.68 2378.18 38.22 2010-05-06 14:52:03.000 126 33336.41 253.68 2378.31 38.22 2010-05-06 14:52:04.000 126 33336.41 253.65 2378.21 38.22 2010-05-06 14:52:05.000 126 33336.29 253.65 2378.20 38.22 2010-05-06 14:52:06.000 126 33336.32 253.68 2378.28 38.22 2010-05-06 14:52:07.000 126 33336.35 253.67 2378.34 38.22 2010-05-06 14:52:08.000 126 33336.24 253.66 2378.31 38.22 2010-05-06 14:52:09.000 126 33336.32 253.67 2378.27 38.22 2010-05-06 14:52:10.000 126 33336.29 253.66 2378.23 38.22 2010-05-06 14:52:11.000 126 33336.32 253.66 2378.22 38.22 2010-05-06 14:52:12.000 126 33336.40 253.63 2378.27 38.22 2010-05-06 14:52:13.000 126 33336.25 253.64 2378.26 38.22 2010-05-06 14:52:14.000 126 33336.25 253.69 2378.27 38.22 2010-05-06 14:52:15.000 126 33336.14 253.69 2378.28 38.22 2010-05-06 14:52:16.000 126 33336.28 253.71 2378.39 38.22 2010-05-06 14:52:17.000 126 33336.14 253.67 2378.30 38.22 2010-05-06 14:52:18.000 126 33336.09 253.69 2378.30 38.22 2010-05-06 14:52:19.000 126 33336.15 253.71 2378.34 38.22 2010-05-06 14:52:20.000 126 33336.16 253.69 2378.22 38.22 2010-05-06 14:52:21.000 126 33336.02 253.70 2378.27 38.22 2010-05-06 14:52:22.000 126 33336.04 253.65 2378.31 38.22 2010-05-06 14:52:23.000 126 33336.03 253.68 2378.30 38.22 2010-05-06 14:52:24.000 126 33336.10 253.66 2378.34 38.22 2010-05-06 14:52:25.000 126 33336.02 253.69 2378.30 38.22 2010-05-06 14:52:26.000 126 33336.00 253.66 2378.27 38.22 2010-05-06 14:52:27.000 126 33336.07 253.70 2378.36 38.22 2010-05-06 14:52:28.000 126 33336.01 253.72 2378.34 38.22 2010-05-06 14:52:29.000 126 33335.96 253.71 2378.33 38.22 2010-05-06 14:52:30.000 126 33336.03 253.70 2378.31 38.22 2010-05-06 14:52:31.000 126 33336.00 253.71 2378.22 38.22 2010-05-06 14:52:32.000 126 33335.91 253.74 2378.27 38.22 2010-05-06 14:52:33.000 126 33335.95 253.76 2378.24 38.22 2010-05-06 14:52:34.000 126 33335.88 253.72 2378.30 38.22 2010-05-06 14:52:35.000 126 33335.83 253.74 2378.34 38.22 2010-05-06 14:52:36.000 126 33335.78 253.76 2378.34 38.22 2010-05-06 14:52:37.000 126 33335.75 253.82 2378.36 38.22 2010-05-06 14:52:38.000 126 33335.82 253.77 2378.28 38.22 2010-05-06 14:52:39.000 126 33335.82 253.80 2378.33 38.22 2010-05-06 14:52:40.000 126 33335.71 253.77 2378.29 38.22 2010-05-06 14:52:41.000 126 33335.73 253.75 2378.31 38.22 2010-05-06 14:52:42.000 126 33335.78 253.79 2378.34 38.22 2010-05-06 14:52:43.000 126 33335.75 253.84 2378.30 38.22 2010-05-06 14:52:44.000 126 33335.72 253.82 2378.41 38.22 2010-05-06 14:52:45.000 126 33335.64 253.84 2378.28 38.22 2010-05-06 14:52:46.000 126 33335.82 253.83 2378.36 38.22 2010-05-06 14:52:47.000 126 33335.72 253.84 2378.36 38.22 2010-05-06 14:52:48.000 126 33335.66 253.86 2378.33 38.22 2010-05-06 14:52:49.000 126 33335.63 253.84 2378.39 38.22 2010-05-06 14:52:50.000 126 33335.58 253.86 2378.37 38.22 2010-05-06 14:52:51.000 126 33335.62 253.81 2378.40 38.22 2010-05-06 14:52:52.000 126 33335.58 253.88 2378.44 38.22 2010-05-06 14:52:53.000 126 33335.64 253.88 2378.54 38.22 2010-05-06 14:52:54.000 126 33335.58 253.89 2378.40 38.22 2010-05-06 14:52:55.000 126 33335.52 253.90 2378.33 38.22 2010-05-06 14:52:56.000 126 33335.42 253.94 2378.47 38.22 2010-05-06 14:52:57.000 126 33335.61 253.95 2378.38 38.22 2010-05-06 14:52:58.000 126 33335.50 253.94 2378.41 38.22 2010-05-06 14:52:59.000 126 33335.42 253.88 2378.41 38.22 2010-05-06 14:53:00.000 126 33335.35 253.89 2378.46 38.22 2010-05-06 14:53:01.000 126 33335.47 253.91 2378.46 38.22 2010-05-06 14:53:02.000 126 33335.38 253.89 2378.49 38.22 2010-05-06 14:53:03.000 126 33335.40 253.95 2378.40 38.22 2010-05-06 14:53:04.000 126 33335.43 253.94 2378.52 38.22 2010-05-06 14:53:05.000 126 33335.33 253.90 2378.41 38.22 2010-05-06 14:53:06.000 126 33335.41 253.88 2378.44 38.22 2010-05-06 14:53:07.000 126 33335.38 253.95 2378.46 38.22 2010-05-06 14:53:08.000 126 33335.33 253.91 2378.43 38.22 2010-05-06 14:53:09.000 126 33335.41 253.93 2378.45 38.22 2010-05-06 14:53:10.000 126 33335.28 253.95 2378.43 38.22 2010-05-06 14:53:11.000 126 33335.31 253.95 2378.49 38.22 2010-05-06 14:53:12.000 126 33335.31 253.96 2378.48 38.22 2010-05-06 14:53:13.000 126 33335.25 253.92 2378.53 38.22 2010-05-06 14:53:14.000 126 33335.32 253.94 2378.48 38.22 2010-05-06 14:53:15.000 126 33335.40 253.93 2378.52 38.22 2010-05-06 14:53:16.000 126 33335.09 253.94 2378.49 38.22 2010-05-06 14:53:17.000 126 33335.35 253.94 2378.43 38.22 2010-05-06 14:53:18.000 126 33335.26 253.95 2378.39 38.22 2010-05-06 14:53:19.000 126 33335.20 253.96 2378.51 38.22 2010-05-06 14:53:20.000 126 33335.28 253.95 2378.47 38.22 2010-05-06 14:53:21.000 126 33335.34 253.96 2378.47 38.22 2010-05-06 14:53:22.000 126 33335.22 253.93 2378.44 38.22 2010-05-06 14:53:23.000 126 33335.23 253.97 2378.59 38.22 2010-05-06 14:53:24.000 126 33335.26 253.94 2378.55 38.22 2010-05-06 14:53:25.000 126 33335.21 253.97 2378.48 38.22 2010-05-06 14:53:26.000 126 33335.19 253.92 2378.57 38.22 2010-05-06 14:53:27.000 126 33335.16 253.96 2378.49 38.22 2010-05-06 14:53:28.000 126 33335.16 253.94 2378.45 38.22 2010-05-06 14:53:29.000 126 33335.09 254.00 2378.52 38.22 2010-05-06 14:53:30.000 126 33335.13 253.97 2378.45 38.22 2010-05-06 14:53:31.000 126 33335.20 253.97 2378.36 38.22 2010-05-06 14:53:32.000 126 33335.19 253.95 2378.51 38.22 2010-05-06 14:53:33.000 126 33335.07 253.97 2378.51 38.22 2010-05-06 14:53:34.000 126 33335.17 254.00 2378.41 38.22 2010-05-06 14:53:35.000 126 33335.06 254.02 2378.53 38.22 2010-05-06 14:53:36.000 126 33335.06 253.97 2378.46 38.22 2010-05-06 14:53:37.000 126 33335.07 254.01 2378.47 38.22 2010-05-06 14:53:38.000 126 33335.12 254.01 2378.47 38.22 2010-05-06 14:53:39.000 126 33335.08 254.06 2378.48 38.22 2010-05-06 14:53:40.000 126 33335.04 254.04 2378.51 38.22 2010-05-06 14:53:41.000 126 33335.17 254.03 2378.46 38.22 2010-05-06 14:53:42.000 126 33335.07 254.04 2378.43 38.22 2010-05-06 14:53:43.000 126 33334.98 254.01 2378.50 38.22 2010-05-06 14:53:44.000 126 33334.98 254.06 2378.52 38.22 2010-05-06 14:53:45.000 126 33334.98 254.05 2378.49 38.22 2010-05-06 14:53:46.000 126 33334.94 254.06 2378.56 38.22 2010-05-06 14:53:47.000 126 33334.89 254.07 2378.53 38.22 2010-05-06 14:53:48.000 126 33334.88 254.05 2378.53 38.22 2010-05-06 14:53:49.000 126 33334.90 254.08 2378.43 38.22 2010-05-06 14:53:50.000 126 33334.88 254.13 2378.47 38.22 2010-05-06 14:53:51.000 126 33334.82 254.10 2378.55 38.22 2010-05-06 14:53:52.000 126 33334.82 254.12 2378.52 38.22 2010-05-06 14:53:53.000 126 33334.88 254.14 2378.48 38.22 2010-05-06 14:53:54.000 126 33334.74 254.13 2378.49 38.22 2010-05-06 14:53:55.000 126 33334.85 254.10 2378.56 38.22 2010-05-06 14:53:56.000 126 33334.75 254.13 2378.52 38.22 2010-05-06 14:53:57.000 126 33334.78 254.12 2378.49 38.22 2010-05-06 14:53:58.000 126 33334.65 254.13 2378.53 38.22 2010-05-06 14:53:59.000 126 33334.79 254.16 2378.58 38.22 2010-05-06 14:54:00.000 126 33334.68 254.17 2378.58 38.22 2010-05-06 14:54:01.000 126 33334.70 254.18 2378.51 38.22 2010-05-06 14:54:02.000 126 33334.66 254.19 2378.51 38.22 2010-05-06 14:54:03.000 126 33334.81 254.14 2378.53 38.22 2010-05-06 14:54:04.000 126 33334.61 254.22 2378.43 38.22 2010-05-06 14:54:05.000 126 33334.52 254.20 2378.62 38.22 2010-05-06 14:54:06.000 126 33334.57 254.17 2378.62 38.22 2010-05-06 14:54:07.000 126 33334.74 254.21 2378.57 38.22 2010-05-06 14:54:08.000 126 33334.62 254.19 2378.55 38.22 2010-05-06 14:54:09.000 126 33334.64 254.22 2378.60 38.22 2010-05-06 14:54:10.000 126 33334.61 254.22 2378.55 38.22 2010-05-06 14:54:11.000 126 33334.53 254.19 2378.62 38.22 2010-05-06 14:54:12.000 126 33334.61 254.18 2378.55 38.22 2010-05-06 14:54:13.000 126 33334.60 254.19 2378.70 38.22 2010-05-06 14:54:14.000 126 33334.65 254.17 2378.56 38.22 2010-05-06 14:54:15.000 126 33334.55 254.19 2378.65 38.22 2010-05-06 14:54:16.000 126 33334.56 254.20 2378.68 38.22 2010-05-06 14:54:17.000 126 33334.75 254.21 2378.58 38.22 2010-05-06 14:54:18.000 126 33334.56 254.20 2378.58 38.22 2010-05-06 14:54:19.000 126 33334.54 254.21 2378.62 38.22 2010-05-06 14:54:20.000 126 33334.59 254.20 2378.61 38.22 2010-05-06 14:54:21.000 126 33334.54 254.24 2378.64 38.22 2010-05-06 14:54:22.000 126 33334.54 254.22 2378.62 38.22 2010-05-06 14:54:23.000 126 33334.62 254.21 2378.64 38.22 2010-05-06 14:54:24.000 126 33334.46 254.22 2378.60 38.22 2010-05-06 14:54:25.000 126 33334.49 254.23 2378.59 38.22 2010-05-06 14:54:26.000 126 33334.52 254.25 2378.68 38.22 2010-05-06 14:54:27.000 126 33334.42 254.25 2378.59 38.22 2010-05-06 14:54:28.000 126 33334.48 254.25 2378.53 38.22 2010-05-06 14:54:29.000 126 33334.60 254.26 2378.56 38.22 2010-05-06 14:54:30.000 126 33334.46 254.27 2378.59 38.22 2010-05-06 14:54:31.000 126 33334.51 254.27 2378.62 38.22 2010-05-06 14:54:32.000 126 33334.48 254.26 2378.65 38.22 2010-05-06 14:54:33.000 126 33334.49 254.24 2378.62 38.22 2010-05-06 14:54:34.000 126 33334.49 254.24 2378.65 38.22 2010-05-06 14:54:35.000 126 33334.52 254.26 2378.57 38.22 2010-05-06 14:54:36.000 126 33334.48 254.27 2378.52 38.22 2010-05-06 14:54:37.000 126 33334.48 254.29 2378.55 38.22 2010-05-06 14:54:38.000 126 33334.35 254.29 2378.67 38.22 2010-05-06 14:54:39.000 126 33334.42 254.27 2378.60 38.22 2010-05-06 14:54:40.000 126 33334.36 254.29 2378.58 38.22 2010-05-06 14:54:41.000 126 33334.40 254.24 2378.59 38.22 2010-05-06 14:54:42.000 126 33334.43 254.23 2378.64 38.22 2010-05-06 14:54:43.000 126 33334.37 254.30 2378.60 38.22 2010-05-06 14:54:44.000 126 33334.43 254.30 2378.71 38.22 2010-05-06 14:54:45.000 126 33334.33 254.31 2378.64 38.22 2010-05-06 14:54:46.000 126 33334.30 254.37 2378.68 38.22 2010-05-06 14:54:47.000 126 33334.47 254.38 2378.61 38.22 2010-05-06 14:54:48.000 126 33334.31 254.32 2378.65 38.22 2010-05-06 14:54:49.000 126 33334.32 254.32 2378.68 38.22 2010-05-06 14:54:50.000 126 33334.31 254.38 2378.74 38.22 2010-05-06 14:54:51.000 126 33334.29 254.33 2378.61 38.22 2010-05-06 14:54:52.000 126 33334.28 254.35 2378.69 38.22 2010-05-06 14:54:53.000 126 33334.31 254.38 2378.67 38.22 2010-05-06 14:54:54.000 126 33334.30 254.36 2378.67 38.22 2010-05-06 14:54:55.000 126 33334.33 254.38 2378.68 38.22 2010-05-06 14:54:56.000 126 33334.24 254.40 2378.62 38.22 2010-05-06 14:54:57.000 126 33334.35 254.34 2378.71 38.22 2010-05-06 14:54:58.000 126 33334.25 254.40 2378.65 38.22 2010-05-06 14:54:59.000 126 33334.30 254.37 2378.73 38.22 2010-05-06 14:55:00.000 126 33334.30 254.35 2378.77 38.22 2010-05-06 14:55:01.000 126 33334.24 254.40 2378.72 38.22 2010-05-06 14:55:02.000 126 33334.31 254.38 2378.71 38.22 2010-05-06 14:55:03.000 126 33334.32 254.41 2378.62 38.22 2010-05-06 14:55:04.000 126 33334.32 254.41 2378.67 38.22 2010-05-06 14:55:05.000 126 33334.24 254.44 2378.70 38.22 2010-05-06 14:55:06.000 126 33334.21 254.41 2378.68 38.22 2010-05-06 14:55:07.000 126 33334.33 254.44 2378.67 38.22 2010-05-06 14:55:08.000 126 33334.33 254.41 2378.67 38.22 2010-05-06 14:55:09.000 126 33334.24 254.40 2378.70 38.22 2010-05-06 14:55:10.000 126 33334.37 254.45 2378.71 38.22 2010-05-06 14:55:11.000 126 33334.33 254.44 2378.66 38.22 2010-05-06 14:55:12.000 126 33334.29 254.42 2378.64 38.22 2010-05-06 14:55:13.000 126 33334.30 254.44 2378.70 38.22 2010-05-06 14:55:14.000 126 33334.38 254.42 2378.68 38.22 2010-05-06 14:55:15.000 126 33334.21 254.44 2378.68 38.22 2010-05-06 14:55:16.000 126 33334.29 254.46 2378.70 38.22 2010-05-06 14:55:17.000 126 33334.23 254.40 2378.62 38.22 2010-05-06 14:55:18.000 126 33334.32 254.41 2378.59 38.22 2010-05-06 14:55:19.000 126 33334.24 254.45 2378.67 38.22 2010-05-06 14:55:20.000 126 33334.26 254.43 2378.66 38.22 2010-05-06 14:55:21.000 126 33334.28 254.34 2378.76 38.22 2010-05-06 14:55:22.000 126 33334.17 254.41 2378.62 38.22 2010-05-06 14:55:23.000 126 33334.23 254.44 2378.66 38.22 2010-05-06 14:55:24.000 126 33334.32 254.43 2378.66 38.22 2010-05-06 14:55:25.000 126 33334.18 254.41 2378.64 38.22 2010-05-06 14:55:26.000 126 33334.17 254.41 2378.70 38.22 2010-05-06 14:55:27.000 126 33334.21 254.44 2378.72 38.22 2010-05-06 14:55:28.000 126 33334.17 254.44 2378.73 38.22 2010-05-06 14:55:29.000 126 33334.24 254.39 2378.64 38.22 2010-05-06 14:55:30.000 126 33334.20 254.38 2378.66 38.22 2010-05-06 14:55:31.000 126 33334.20 254.40 2378.68 38.22 2010-05-06 14:55:32.000 126 33334.24 254.44 2378.71 38.22 2010-05-06 14:55:33.000 126 33334.20 254.42 2378.71 38.22 2010-05-06 14:55:34.000 126 33334.10 254.43 2378.67 38.22 2010-05-06 14:55:35.000 126 33334.22 254.44 2378.66 38.22 2010-05-06 14:55:36.000 126 33334.10 254.41 2378.66 38.22 2010-05-06 14:55:37.000 126 33334.18 254.45 2378.67 38.22 2010-05-06 14:55:38.000 126 33334.16 254.46 2378.70 38.22 2010-05-06 14:55:39.000 126 33334.19 254.44 2378.70 38.22 2010-05-06 14:55:40.000 126 33334.10 254.45 2378.64 38.22 2010-05-06 14:55:41.000 126 33334.16 254.44 2378.65 38.22 2010-05-06 14:55:42.000 126 33334.13 254.43 2378.61 38.22 2010-05-06 14:55:43.000 126 33334.18 254.51 2378.70 38.22 2010-05-06 14:55:44.000 126 33334.16 254.44 2378.63 38.22 2010-05-06 14:55:45.000 126 33334.16 254.48 2378.71 38.22 2010-05-06 14:55:46.000 126 33334.18 254.50 2378.72 38.22 2010-05-06 14:55:47.000 126 33334.21 254.52 2378.72 38.22 2010-05-06 14:55:48.000 126 33334.17 254.44 2378.72 38.22 2010-05-06 14:55:49.000 126 33334.15 254.49 2378.72 38.22 2010-05-06 14:55:50.000 126 33334.21 254.47 2378.64 38.22 2010-05-06 14:55:51.000 126 33334.15 254.46 2378.72 38.22 2010-05-06 14:55:52.000 126 33334.11 254.51 2378.72 38.22 2010-05-06 14:55:53.000 126 33334.11 254.49 2378.63 38.22 2010-05-06 14:55:54.000 126 33334.12 254.47 2378.67 38.22 2010-05-06 14:55:55.000 126 33334.18 254.54 2378.74 38.22 2010-05-06 14:55:56.000 126 33334.12 254.51 2378.67 38.22 2010-05-06 14:55:57.000 126 33334.12 254.56 2378.77 38.22 2010-05-06 14:55:58.000 126 33334.04 254.54 2378.72 38.22 2010-05-06 14:55:59.000 126 33334.08 254.52 2378.67 38.22 2010-05-06 14:56:00.000 126 33334.00 254.54 2378.65 38.22 2010-05-06 14:56:01.000 126 33334.07 254.57 2378.72 38.22 2010-05-06 14:56:02.000 126 33334.04 254.54 2378.70 38.22 2010-05-06 14:56:03.000 126 33334.04 254.57 2378.76 38.22 2010-05-06 14:56:04.000 126 33334.06 254.54 2378.74 38.22 2010-05-06 14:56:05.000 126 33334.05 254.54 2378.70 38.22 2010-05-06 14:56:06.000 126 33334.04 254.59 2378.64 38.22 2010-05-06 14:56:07.000 126 33334.00 254.57 2378.76 38.22 2010-05-06 14:56:08.000 126 33333.96 254.57 2378.78 38.22 2010-05-06 14:56:09.000 126 33334.06 254.61 2378.71 38.22 2010-05-06 14:56:10.000 126 33333.77 254.53 2378.65 38.22 2010-05-06 14:56:11.000 126 33334.04 254.56 2378.77 38.22 2010-05-06 14:56:12.000 126 33334.00 254.57 2378.82 38.22 2010-05-06 14:56:13.000 126 33333.98 254.57 2378.78 38.22 2010-05-06 14:56:14.000 126 33333.92 254.55 2378.81 38.22 2010-05-06 14:56:15.000 126 33333.95 254.56 2378.76 38.22 2010-05-06 14:56:16.000 126 33333.93 254.57 2378.74 38.22 2010-05-06 14:56:17.000 126 33333.82 254.56 2378.82 38.22 2010-05-06 14:56:18.000 126 33333.79 254.57 2378.82 38.22 2010-05-06 14:56:19.000 126 33333.85 254.62 2378.78 38.22 2010-05-06 14:56:20.000 126 33333.81 254.57 2378.75 38.22 2010-05-06 14:56:21.000 126 33333.81 254.57 2378.77 38.22 2010-05-06 14:56:22.000 126 33333.81 254.60 2378.73 38.22 2010-05-06 14:56:23.000 126 33333.75 254.58 2378.83 38.22 2010-05-06 14:56:24.000 126 33333.76 254.60 2378.83 38.22 2010-05-06 14:56:25.000 126 33333.85 254.62 2378.74 38.22 2010-05-06 14:56:26.000 126 33333.75 254.57 2378.85 38.22 2010-05-06 14:56:27.000 126 33333.73 254.67 2378.83 38.22 2010-05-06 14:56:28.000 126 33333.71 254.64 2378.81 38.22 2010-05-06 14:56:29.000 126 33333.73 254.63 2378.84 38.22 2010-05-06 14:56:30.000 126 33333.70 254.63 2378.87 38.22 2010-05-06 14:56:31.000 126 33333.80 254.62 2378.79 38.22 2010-05-06 14:56:32.000 126 33333.68 254.62 2378.84 38.22 2010-05-06 14:56:33.000 126 33333.71 254.61 2378.81 38.22 2010-05-06 14:56:34.000 126 33333.79 254.67 2378.81 38.22 2010-05-06 14:56:35.000 126 33333.70 254.66 2378.91 38.22 2010-05-06 14:56:36.000 126 33333.71 254.65 2378.92 38.22 2010-05-06 14:56:37.000 126 33333.74 254.67 2378.77 38.22 2010-05-06 14:56:38.000 126 33333.74 254.62 2378.87 38.22 2010-05-06 14:56:39.000 126 33333.63 254.71 2378.82 38.22 2010-05-06 14:56:40.000 126 33333.67 254.68 2378.82 38.22 2010-05-06 14:56:41.000 126 33333.73 254.72 2378.78 38.22 2010-05-06 14:56:42.000 126 33333.60 254.66 2378.80 38.22 2010-05-06 14:56:43.000 126 33333.66 254.67 2378.89 38.22 2010-05-06 14:56:44.000 126 33333.68 254.68 2378.87 38.22 2010-05-06 14:56:45.000 126 33333.64 254.64 2378.91 38.22 2010-05-06 14:56:46.000 126 33333.61 254.69 2378.88 38.22 2010-05-06 14:56:47.000 126 33333.67 254.66 2378.91 38.22 2010-05-06 14:56:48.000 126 33333.57 254.69 2378.93 38.22 2010-05-06 14:56:49.000 126 33333.58 254.69 2378.92 38.22 2010-05-06 14:56:50.000 126 33333.62 254.67 2378.88 38.22 2010-05-06 14:56:51.000 126 33333.61 254.70 2378.87 38.22 2010-05-06 14:56:52.000 126 33333.55 254.66 2378.96 38.22 2010-05-06 14:56:53.000 126 33333.66 254.69 2378.90 38.22 2010-05-06 14:56:54.000 126 33333.59 254.70 2378.89 38.22 2010-05-06 14:56:55.000 126 33333.64 254.74 2378.82 38.22 2010-05-06 14:56:56.000 126 33333.67 254.73 2378.86 38.22 2010-05-06 14:56:57.000 126 33333.60 254.72 2378.92 38.22 2010-05-06 14:56:58.000 126 33333.52 254.73 2378.89 38.22 2010-05-06 14:56:59.000 126 33333.64 254.72 2378.89 38.22 2010-05-06 14:57:00.000 126 33333.66 254.73 2378.83 38.22 2010-05-06 14:57:01.000 126 33333.58 254.75 2378.84 38.22 2010-05-06 14:57:02.000 126 33333.56 254.77 2378.83 38.22 2010-05-06 14:57:03.000 126 33333.55 254.74 2378.82 38.22 2010-05-06 14:57:04.000 126 33333.63 254.73 2378.93 38.22 2010-05-06 14:57:05.000 126 33333.57 254.78 2378.99 38.22 2010-05-06 14:57:06.000 126 33333.54 254.77 2378.89 38.22 2010-05-06 14:57:07.000 126 33333.60 254.75 2378.93 38.22 2010-05-06 14:57:08.000 126 33333.55 254.80 2378.92 38.22 2010-05-06 14:57:09.000 126 33333.56 254.78 2378.86 38.22 2010-05-06 14:57:10.000 126 33333.46 254.81 2378.92 38.22 2010-05-06 14:57:11.000 126 33333.62 254.76 2378.93 38.22 2010-05-06 14:57:12.000 126 33333.61 254.73 2378.87 38.22 2010-05-06 14:57:13.000 126 33333.59 254.82 2378.88 38.22 2010-05-06 14:57:14.000 126 33333.62 254.80 2378.95 38.22 2010-05-06 14:57:15.000 126 33333.63 254.80 2378.93 38.22 2010-05-06 14:57:16.000 126 33333.50 254.81 2379.04 38.22 2010-05-06 14:57:17.000 126 33333.52 254.83 2378.92 38.22 2010-05-06 14:57:18.000 126 33333.53 254.81 2378.93 38.22 2010-05-06 14:57:19.000 126 33333.54 254.84 2378.90 38.22 2010-05-06 14:57:20.000 126 33333.61 254.89 2378.92 38.22 2010-05-06 14:57:21.000 126 33333.52 254.89 2378.93 38.22 2010-05-06 14:57:22.000 126 33333.55 254.85 2378.89 38.22 2010-05-06 14:57:23.000 126 33333.55 254.87 2378.99 38.22 2010-05-06 14:57:24.000 126 33333.51 254.89 2378.92 38.22 2010-05-06 14:57:25.000 126 33333.47 254.91 2378.96 38.22 2010-05-06 14:57:26.000 126 33333.53 254.89 2379.02 38.22 2010-05-06 14:57:27.000 126 33333.48 254.87 2378.98 38.22 2010-05-06 14:57:28.000 126 33333.41 254.92 2378.95 38.22 2010-05-06 14:57:29.000 126 33333.47 254.89 2378.92 38.22 2010-05-06 14:57:30.000 126 33333.43 254.89 2378.85 38.22 2010-05-06 14:57:31.000 126 33333.45 254.96 2378.96 38.22 2010-05-06 14:57:32.000 126 33333.44 254.90 2379.00 38.22 2010-05-06 14:57:33.000 126 33333.34 254.96 2379.03 38.22 2010-05-06 14:57:34.000 126 33333.42 254.98 2378.91 38.22 2010-05-06 14:57:35.000 126 33333.36 254.94 2378.97 38.22 2010-05-06 14:57:36.000 126 33333.43 254.96 2378.96 38.22 2010-05-06 14:57:37.000 126 33333.41 255.00 2378.90 38.22 2010-05-06 14:57:38.000 126 33333.30 254.99 2378.91 38.22 2010-05-06 14:57:39.000 126 33333.42 255.02 2379.05 38.22 2010-05-06 14:57:40.000 126 33333.24 255.05 2379.00 38.22 2010-05-06 14:57:41.000 126 33333.31 255.03 2378.96 38.22 2010-05-06 14:57:42.000 126 33333.36 255.04 2378.96 38.22 2010-05-06 14:57:43.000 126 33333.36 255.01 2379.02 38.22 2010-05-06 14:57:44.000 126 33333.31 255.06 2379.03 38.22 2010-05-06 14:57:45.000 126 33333.27 255.05 2378.93 38.22 2010-05-06 14:57:46.000 126 33333.37 255.07 2379.09 38.22 2010-05-06 14:57:47.000 126 33333.35 255.07 2379.09 38.22 2010-05-06 14:57:48.000 126 33333.19 255.05 2378.99 38.22 2010-05-06 14:57:49.000 126 33333.34 255.07 2379.05 38.22 2010-05-06 14:57:50.000 126 33333.29 255.04 2379.09 38.22 2010-05-06 14:57:51.000 126 33333.27 255.06 2379.09 38.22 2010-05-06 14:57:52.000 126 33333.34 255.05 2379.09 38.22 2010-05-06 14:57:53.000 126 33333.26 255.09 2379.12 38.22 2010-05-06 14:57:54.000 126 33333.15 255.07 2379.08 38.22 2010-05-06 14:57:55.000 126 33333.30 255.07 2379.13 38.22 2010-05-06 14:57:56.000 126 33333.27 255.10 2379.13 38.22 2010-05-06 14:57:57.000 126 33333.19 255.06 2379.17 38.22 2010-05-06 14:57:58.000 126 33333.21 255.09 2379.10 38.22 2010-05-06 14:57:59.000 126 33333.19 255.15 2379.16 38.22 2010-05-06 14:58:00.000 126 33333.17 255.09 2379.17 38.22 2010-05-06 14:58:01.000 126 33333.21 255.05 2379.20 38.22 2010-05-06 14:58:02.000 126 33333.14 255.13 2379.12 38.22 2010-05-06 14:58:03.000 126 33333.05 255.06 2379.11 38.22 2010-05-06 14:58:04.000 126 33333.09 255.11 2379.17 38.22 2010-05-06 14:58:05.000 126 33333.06 255.15 2379.09 38.22 2010-05-06 14:58:06.000 126 33333.16 255.15 2379.17 38.22 2010-05-06 14:58:07.000 126 33333.06 255.14 2379.17 38.22 2010-05-06 14:58:08.000 126 33333.10 255.12 2379.22 38.22 2010-05-06 14:58:09.000 126 33333.10 255.12 2379.15 38.22 2010-05-06 14:58:10.000 126 33333.06 255.17 2379.18 38.22 2010-05-06 14:58:11.000 126 33333.08 255.15 2379.24 38.22 2010-05-06 14:58:12.000 126 33333.09 255.15 2379.20 38.22 2010-05-06 14:58:13.000 126 33333.03 255.17 2379.24 38.22 2010-05-06 14:58:14.000 126 33333.09 255.20 2379.20 38.22 2010-05-06 14:58:15.000 126 33332.99 255.16 2379.20 38.22 2010-05-06 14:58:16.000 126 33333.05 255.19 2379.28 38.22 2010-05-06 14:58:17.000 126 33332.93 255.22 2379.17 38.22 2010-05-06 14:58:18.000 126 33333.03 255.17 2379.20 38.22 2010-05-06 14:58:19.000 126 33333.00 255.18 2379.26 38.22 2010-05-06 14:58:20.000 126 33333.11 255.20 2379.22 38.22 2010-05-06 14:58:21.000 126 33333.00 255.20 2379.22 38.22 2010-05-06 14:58:22.000 126 33333.00 255.16 2379.27 38.22 2010-05-06 14:58:23.000 126 33333.11 255.18 2379.20 38.22 2010-05-06 14:58:24.000 126 33333.11 255.20 2379.22 38.22 2010-05-06 14:58:25.000 126 33333.03 255.19 2379.24 38.22 2010-05-06 14:58:26.000 126 33333.00 255.21 2379.16 38.22 2010-05-06 14:58:27.000 126 33333.05 255.23 2379.24 38.22 2010-05-06 14:58:28.000 126 33333.04 255.19 2379.18 38.22 2010-05-06 14:58:29.000 126 33333.05 255.23 2379.21 38.22 2010-05-06 14:58:30.000 126 33332.99 255.24 2379.15 38.22 2010-05-06 14:58:31.000 126 33333.05 255.26 2379.14 38.22 2010-05-06 14:58:32.000 126 33333.08 255.23 2379.23 38.22 2010-05-06 14:58:33.000 126 33333.07 255.25 2379.20 38.22 2010-05-06 14:58:34.000 126 33332.84 255.23 2379.28 38.22 2010-05-06 14:58:35.000 126 33333.00 255.23 2379.27 38.22 2010-05-06 14:58:36.000 126 33332.94 255.22 2379.27 38.22 2010-05-06 14:58:37.000 126 33332.97 255.26 2379.26 38.22 2010-05-06 14:58:38.000 126 33332.98 255.31 2379.27 38.22 2010-05-06 14:58:39.000 126 33333.03 255.28 2379.28 38.22 2010-05-06 14:58:40.000 126 33332.80 255.29 2379.34 38.22 2010-05-06 14:58:41.000 126 33332.92 255.33 2379.33 38.22 2010-05-06 14:58:42.000 126 33332.90 255.30 2379.30 38.22 2010-05-06 14:58:43.000 126 33332.92 255.32 2379.24 38.22 2010-05-06 14:58:44.000 126 33332.89 255.29 2379.30 38.22 2010-05-06 14:58:45.000 126 33333.02 255.28 2379.34 38.22 2010-05-06 14:58:46.000 126 33332.79 255.30 2379.37 38.22 2010-05-06 14:58:47.000 126 33333.04 255.33 2379.29 38.22 2010-05-06 14:58:48.000 126 33332.84 255.37 2379.26 38.22 2010-05-06 14:58:49.000 126 33332.89 255.31 2379.33 38.22 2010-05-06 14:58:50.000 126 33332.88 255.36 2379.34 38.22 2010-05-06 14:58:51.000 126 33332.84 255.34 2379.41 38.22 2010-05-06 14:58:52.000 126 33332.89 255.34 2379.38 38.22 2010-05-06 14:58:53.000 126 33332.82 255.33 2379.26 38.22 2010-05-06 14:58:54.000 126 33332.79 255.32 2379.30 38.22 2010-05-06 14:58:55.000 126 33332.91 255.34 2379.34 38.22 2010-05-06 14:58:56.000 126 33332.86 255.35 2379.29 38.22 2010-05-06 14:58:57.000 126 33332.86 255.36 2379.35 38.22 2010-05-06 14:58:58.000 126 33332.84 255.34 2379.43 38.22 2010-05-06 14:58:59.000 126 33332.81 255.35 2379.30 38.22 2010-05-06 14:59:00.000 126 33332.87 255.40 2379.36 38.22 2010-05-06 14:59:01.000 126 33332.90 255.37 2379.29 38.22 2010-05-06 14:59:02.000 126 33332.87 255.35 2379.34 38.22 2010-05-06 14:59:03.000 126 33332.85 255.38 2379.41 38.22 2010-05-06 14:59:04.000 126 33332.78 255.34 2379.32 38.22 2010-05-06 14:59:05.000 126 33332.87 255.42 2379.36 38.22 2010-05-06 14:59:06.000 126 33332.84 255.39 2379.36 38.22 2010-05-06 14:59:07.000 126 33332.89 255.40 2379.40 38.22 2010-05-06 14:59:08.000 126 33332.82 255.35 2379.43 38.22 2010-05-06 14:59:09.000 126 33332.87 255.38 2379.38 38.22 2010-05-06 14:59:10.000 126 33332.77 255.36 2379.39 38.22 2010-05-06 14:59:11.000 126 33332.78 255.39 2379.39 38.22 2010-05-06 14:59:12.000 126 33332.91 255.41 2379.42 38.22 2010-05-06 14:59:13.000 126 33332.81 255.37 2379.30 38.22 2010-05-06 14:59:14.000 126 33332.83 255.38 2379.38 38.22 2010-05-06 14:59:15.000 126 33332.79 255.39 2379.41 38.22 2010-05-06 14:59:16.000 126 33332.94 255.40 2379.36 38.22 2010-05-06 14:59:17.000 126 33332.81 255.40 2379.42 38.22 2010-05-06 14:59:18.000 126 33332.91 255.36 2379.48 38.22 2010-05-06 14:59:19.000 126 33332.97 255.39 2379.42 38.22 2010-05-06 14:59:20.000 126 33332.96 255.38 2379.42 38.22 2010-05-06 14:59:21.000 126 33332.87 255.41 2379.38 38.22 2010-05-06 14:59:22.000 126 33332.99 255.36 2379.41 38.22 2010-05-06 14:59:23.000 126 33332.88 255.36 2379.36 38.22 2010-05-06 14:59:24.000 126 33332.93 255.37 2379.29 38.22 2010-05-06 14:59:25.000 126 33332.96 255.40 2379.38 38.22 2010-05-06 14:59:26.000 126 33332.99 255.42 2379.46 38.22 2010-05-06 14:59:27.000 126 33333.01 255.40 2379.39 38.22 2010-05-06 14:59:28.000 126 33332.90 255.43 2379.42 38.22 2010-05-06 14:59:29.000 126 33333.00 255.43 2379.35 38.22 2010-05-06 14:59:30.000 126 33332.97 255.39 2379.45 38.22 2010-05-06 14:59:31.000 126 33333.09 255.41 2379.42 38.22 2010-05-06 14:59:32.000 126 33333.00 255.39 2379.37 38.22 2010-05-06 14:59:33.000 126 33333.03 255.41 2379.30 38.22 2010-05-06 14:59:34.000 126 33333.02 255.41 2379.40 38.22 2010-05-06 14:59:35.000 126 33333.04 255.40 2379.41 38.22 2010-05-06 14:59:36.000 126 33333.05 255.37 2379.39 38.22 2010-05-06 14:59:37.000 126 33333.09 255.36 2379.38 38.22 2010-05-06 14:59:38.000 126 33333.17 255.34 2379.39 38.22 2010-05-06 14:59:39.000 126 33333.12 255.40 2379.31 38.22 2010-05-06 14:59:40.000 126 33333.11 255.34 2379.42 38.22 2010-05-06 14:59:41.000 126 33333.19 255.34 2379.40 38.22 2010-05-06 14:59:42.000 126 33333.21 255.32 2379.39 38.22 2010-05-06 14:59:43.000 126 33333.22 255.31 2379.33 38.22 2010-05-06 14:59:44.000 126 33333.16 255.30 2379.42 38.22 2010-05-06 14:59:45.000 126 33333.09 255.29 2379.38 38.22 2010-05-06 14:59:46.000 126 33333.25 255.28 2379.46 38.22 2010-05-06 14:59:47.000 126 33333.15 255.23 2379.40 38.22 2010-05-06 14:59:48.000 126 33333.18 255.22 2379.37 38.22 2010-05-06 14:59:49.000 126 33333.24 255.23 2379.30 38.22 2010-05-06 14:59:50.000 126 33333.24 255.24 2379.39 38.22 2010-05-06 14:59:51.000 126 33333.25 255.26 2379.32 38.22 2010-05-06 14:59:52.000 126 33333.32 255.25 2379.35 38.22 2010-05-06 14:59:53.000 126 33333.31 255.27 2379.42 38.22 2010-05-06 14:59:54.000 126 33333.23 255.28 2379.37 38.22 2010-05-06 14:59:55.000 126 33333.31 255.26 2379.33 38.22 2010-05-06 14:59:56.000 126 33333.33 255.18 2379.34 38.22 2010-05-06 14:59:57.000 126 33333.25 255.23 2379.32 38.22 2010-05-06 14:59:58.000 126 33333.33 255.23 2379.32 38.22 2010-05-06 14:59:59.000 126 33333.24 255.21 2379.26 38.22 2010-05-06 15:00:00.000 126 33333.30 255.17 2379.26 38.22 2010-05-06 15:00:01.000 126 33333.31 255.24 2379.29 38.22 2010-05-06 15:00:02.000 126 33333.33 255.16 2379.33 38.22 2010-05-06 15:00:03.000 126 33333.30 255.23 2379.32 38.22 2010-05-06 15:00:04.000 126 33333.37 255.23 2379.33 38.22 2010-05-06 15:00:05.000 126 33333.26 255.19 2379.32 38.22 2010-05-06 15:00:06.000 126 33333.27 255.19 2379.31 38.22 2010-05-06 15:00:07.000 126 33333.27 255.25 2379.30 38.22 2010-05-06 15:00:08.000 126 33333.26 255.21 2379.33 38.22 2010-05-06 15:00:09.000 126 33333.22 255.18 2379.29 38.22 2010-05-06 15:00:10.000 126 33333.34 255.26 2379.24 38.22 2010-05-06 15:00:11.000 126 33333.21 255.19 2379.30 38.22 2010-05-06 15:00:12.000 126 33333.10 255.21 2379.31 38.22 2010-05-06 15:00:13.000 126 33333.10 255.20 2379.30 38.22 2010-05-06 15:00:14.000 126 33333.24 255.29 2379.38 38.22 2010-05-06 15:00:15.000 126 33333.21 255.23 2379.38 38.22 2010-05-06 15:00:16.000 126 33333.06 255.24 2379.39 38.22 2010-05-06 15:00:17.000 126 33333.19 255.27 2379.29 38.22 2010-05-06 15:00:18.000 126 33333.13 255.25 2379.34 38.22 2010-05-06 15:00:19.000 126 33333.18 255.29 2379.33 38.22 2010-05-06 15:00:20.000 126 33333.08 255.25 2379.39 38.22 2010-05-06 15:00:21.000 126 33333.00 255.23 2379.32 38.22 2010-05-06 15:00:22.000 126 33333.06 255.24 2379.33 38.22 2010-05-06 15:00:23.000 126 33333.07 255.32 2379.26 38.22 2010-05-06 15:00:24.000 126 33333.14 255.27 2379.36 38.22 2010-05-06 15:00:25.000 126 33333.05 255.27 2379.32 38.22 2010-05-06 15:00:26.000 126 33333.09 255.25 2379.30 38.22 2010-05-06 15:00:27.000 126 33333.09 255.28 2379.32 38.22 2010-05-06 15:00:28.000 126 33332.99 255.35 2379.38 38.22 2010-05-06 15:00:29.000 126 33333.03 255.30 2379.42 38.22 2010-05-06 15:00:30.000 126 33333.06 255.28 2379.42 38.22 2010-05-06 15:00:31.000 126 33333.07 255.27 2379.29 38.22 2010-05-06 15:00:32.000 126 33333.06 255.28 2379.42 38.22 2010-05-06 15:00:33.000 126 33332.90 255.30 2379.43 38.22 2010-05-06 15:00:34.000 126 33333.11 255.28 2379.43 38.22 2010-05-06 15:00:35.000 126 33332.92 255.29 2379.36 38.22 2010-05-06 15:00:36.000 126 33333.00 255.33 2379.37 38.22 2010-05-06 15:00:37.000 126 33333.04 255.27 2379.45 38.22 2010-05-06 15:00:38.000 126 33332.99 255.27 2379.39 38.22 2010-05-06 15:00:39.000 126 33332.96 255.28 2379.37 38.22 2010-05-06 15:00:40.000 126 33332.97 255.23 2379.41 38.22 2010-05-06 15:00:41.000 126 33333.05 255.28 2379.45 38.22 2010-05-06 15:00:42.000 126 33333.00 255.27 2379.46 38.22 2010-05-06 15:00:43.000 126 33333.04 255.25 2379.34 38.22 2010-05-06 15:00:44.000 126 33333.12 255.24 2379.43 38.22 2010-05-06 15:00:45.000 126 33333.11 255.23 2379.46 38.22 2010-05-06 15:00:46.000 126 33333.04 255.22 2379.49 38.22 2010-05-06 15:00:47.000 126 33333.18 255.21 2379.48 38.22 2010-05-06 15:00:48.000 126 33333.09 255.24 2379.46 38.22 2010-05-06 15:00:49.000 126 33333.10 255.20 2379.43 38.22 2010-05-06 15:00:50.000 126 33333.06 255.22 2379.45 38.22 2010-05-06 15:00:51.000 126 33333.18 255.18 2379.46 38.22 2010-05-06 15:00:52.000 126 33333.18 255.18 2379.46 38.22 2010-05-06 15:00:53.000 126 33332.99 255.26 2379.55 38.22 2010-05-06 15:00:54.000 126 33333.05 255.24 2379.42 38.22 2010-05-06 15:00:55.000 126 33333.15 255.19 2379.38 38.22 2010-05-06 15:00:56.000 126 33333.06 255.20 2379.47 38.22 2010-05-06 15:00:57.000 126 33333.06 255.16 2379.46 38.22 2010-05-06 15:00:58.000 126 33333.05 255.27 2379.44 38.22 2010-05-06 15:00:59.000 126 33333.19 255.23 2379.40 38.22 2010-05-06 15:01:00.000 126 33333.12 255.22 2379.45 38.22 2010-05-06 15:01:01.000 126 33333.06 255.24 2379.45 38.22 2010-05-06 15:01:02.000 126 33333.08 255.21 2379.48 38.22 2010-05-06 15:01:03.000 126 33333.06 255.24 2379.41 38.22 2010-05-06 15:01:04.000 126 33333.09 255.26 2379.47 38.22 2010-05-06 15:01:05.000 126 33333.00 255.24 2379.41 38.22 2010-05-06 15:01:06.000 126 33333.09 255.20 2379.42 38.22 2010-05-06 15:01:07.000 126 33333.00 255.22 2379.46 38.22 2010-05-06 15:01:08.000 126 33333.00 255.24 2379.38 38.22 2010-05-06 15:01:09.000 126 33333.03 255.28 2379.43 38.22 2010-05-06 15:01:10.000 126 33332.96 255.32 2379.48 38.22 2010-05-06 15:01:11.000 126 33333.03 255.28 2379.43 38.22 2010-05-06 15:01:12.000 126 33332.99 255.25 2379.47 38.22 2010-05-06 15:01:13.000 126 33333.00 255.30 2379.41 38.22 2010-05-06 15:01:14.000 126 33332.97 255.28 2379.46 38.22 2010-05-06 15:01:15.000 126 33332.90 255.26 2379.43 38.22 2010-05-06 15:01:16.000 126 33332.92 255.30 2379.49 38.22 2010-05-06 15:01:17.000 126 33332.95 255.28 2379.52 38.22 2010-05-06 15:01:18.000 126 33332.86 255.29 2379.47 38.22 2010-05-06 15:01:19.000 126 33332.92 255.32 2379.43 38.22 2010-05-06 15:01:20.000 126 33332.86 255.30 2379.48 38.22 2010-05-06 15:01:21.000 126 33332.91 255.31 2379.48 38.22 2010-05-06 15:01:22.000 126 33332.87 255.27 2379.48 38.22 2010-05-06 15:01:23.000 126 33332.87 255.29 2379.48 38.22 2010-05-06 15:01:24.000 126 33332.78 255.25 2379.52 38.22 2010-05-06 15:01:25.000 126 33332.85 255.29 2379.43 38.22 2010-05-06 15:01:26.000 126 33332.83 255.28 2379.49 38.22 2010-05-06 15:01:27.000 126 33332.80 255.27 2379.55 38.22 2010-05-06 15:01:28.000 126 33332.78 255.27 2379.50 38.22 2010-05-06 15:01:29.000 126 33332.75 255.30 2379.60 38.22 2010-05-06 15:01:30.000 126 33332.77 255.32 2379.60 38.22 2010-05-06 15:01:31.000 126 33332.75 255.26 2379.55 38.22 2010-05-06 15:01:32.000 126 33332.77 255.27 2379.60 38.22 2010-05-06 15:01:33.000 126 33332.72 255.25 2379.49 38.22 2010-05-06 15:01:34.000 126 33332.79 255.25 2379.61 38.22 2010-05-06 15:01:35.000 126 33332.74 255.26 2379.54 38.22 2010-05-06 15:01:36.000 126 33332.72 255.26 2379.54 38.22 2010-05-06 15:01:37.000 126 33332.74 255.24 2379.61 38.22 2010-05-06 15:01:38.000 126 33332.86 255.31 2379.55 38.22 2010-05-06 15:01:39.000 126 33332.76 255.28 2379.58 38.22 2010-05-06 15:01:40.000 126 33332.68 255.27 2379.51 38.22 2010-05-06 15:01:41.000 126 33332.61 255.29 2379.64 38.22 2010-05-06 15:01:42.000 126 33332.69 255.25 2379.61 38.22 2010-05-06 15:01:43.000 126 33332.71 255.25 2379.61 38.22 2010-05-06 15:01:44.000 126 33332.58 255.31 2379.64 38.22 2010-05-06 15:01:45.000 126 33332.57 255.27 2379.57 38.22 2010-05-06 15:01:46.000 126 33332.63 255.28 2379.64 38.22 2010-05-06 15:01:47.000 126 33332.61 255.31 2379.61 38.22 2010-05-06 15:01:48.000 126 33332.57 255.30 2379.66 38.22 2010-05-06 15:01:49.000 126 33332.60 255.29 2379.68 38.22 2010-05-06 15:01:50.000 126 33332.56 255.27 2379.61 38.22 2010-05-06 15:01:51.000 126 33332.58 255.34 2379.64 38.22 2010-05-06 15:01:52.000 126 33332.56 255.26 2379.59 38.22 2010-05-06 15:01:53.000 126 33332.47 255.27 2379.66 38.22 2010-05-06 15:01:54.000 126 33332.51 255.28 2379.64 38.22 2010-05-06 15:01:55.000 126 33332.49 255.33 2379.68 38.22 2010-05-06 15:01:56.000 126 33332.56 255.29 2379.68 38.22 2010-05-06 15:01:57.000 126 33332.45 255.27 2379.61 38.22 2010-05-06 15:01:58.000 126 33332.51 255.26 2379.70 38.22 2010-05-06 15:01:59.000 126 33332.55 255.29 2379.68 38.22 2010-05-06 15:02:00.000 126 33332.48 255.25 2379.70 38.22 2010-05-06 15:02:01.000 126 33332.43 255.32 2379.67 38.22 2010-05-06 15:02:02.000 126 33332.50 255.30 2379.69 38.22 2010-05-06 15:02:03.000 126 33332.43 255.33 2379.63 38.22 2010-05-06 15:02:04.000 126 33332.44 255.28 2379.64 38.22 2010-05-06 15:02:05.000 126 33332.36 255.32 2379.66 38.22 2010-05-06 15:02:06.000 126 33332.44 255.29 2379.66 38.22 2010-05-06 15:02:07.000 126 33332.34 255.32 2379.72 38.22 2010-05-06 15:02:08.000 126 33332.34 255.31 2379.60 38.22 2010-05-06 15:02:09.000 126 33332.35 255.34 2379.68 38.22 2010-05-06 15:02:10.000 126 33332.09 255.33 2379.70 38.22 2010-05-06 15:02:11.000 126 33332.31 255.33 2379.66 38.22 2010-05-06 15:02:12.000 126 33332.23 255.34 2379.66 38.22 2010-05-06 15:02:13.000 126 33332.21 255.34 2379.64 38.22 2010-05-06 15:02:14.000 126 33332.13 255.38 2379.69 38.22 2010-05-06 15:02:15.000 126 33332.16 255.42 2379.72 38.22 2010-05-06 15:02:16.000 126 33332.09 255.42 2379.73 38.22 2010-05-06 15:02:17.000 126 33332.00 255.41 2379.69 38.22 2010-05-06 15:02:18.000 126 33331.96 255.40 2379.74 38.22 2010-05-06 15:02:19.000 126 33331.96 255.42 2379.80 38.22 2010-05-06 15:02:20.000 126 33332.00 255.47 2379.73 38.22 2010-05-06 15:02:21.000 126 33331.98 255.46 2379.78 38.22 2010-05-06 15:02:22.000 126 33331.84 255.52 2379.81 38.22 2010-05-06 15:02:23.000 126 33331.99 255.52 2379.72 38.22 2010-05-06 15:02:24.000 126 33331.85 255.50 2379.75 38.22 2010-05-06 15:02:25.000 126 33331.97 255.50 2379.86 38.22 2010-05-06 15:02:26.000 126 33331.81 255.56 2379.86 38.22 2010-05-06 15:02:27.000 126 33331.88 255.53 2379.80 38.22 2010-05-06 15:02:28.000 126 33331.81 255.52 2379.85 38.22 2010-05-06 15:02:29.000 126 33331.81 255.54 2379.94 38.22 2010-05-06 15:02:30.000 126 33331.74 255.56 2379.97 38.22 2010-05-06 15:02:31.000 126 33331.69 255.56 2379.89 38.22 2010-05-06 15:02:32.000 126 33331.69 255.55 2379.89 38.22 2010-05-06 15:02:33.000 126 33331.63 255.60 2379.86 38.22 2010-05-06 15:02:34.000 126 33331.58 255.56 2379.95 38.22 2010-05-06 15:02:35.000 126 33331.66 255.56 2379.89 38.22 2010-05-06 15:02:36.000 126 33331.61 255.55 2379.88 38.22 2010-05-06 15:02:37.000 126 33331.63 255.59 2379.95 38.22 2010-05-06 15:02:38.000 126 33331.56 255.63 2379.93 38.22 2010-05-06 15:02:39.000 126 33331.63 255.58 2379.98 38.22 2010-05-06 15:02:40.000 126 33331.46 255.66 2379.89 38.22 2010-05-06 15:02:41.000 126 33331.55 255.62 2379.96 38.22 2010-05-06 15:02:42.000 126 33331.51 255.61 2380.01 38.22 2010-05-06 15:02:43.000 126 33331.52 255.61 2379.98 38.22 2010-05-06 15:02:44.000 126 33331.57 255.61 2380.09 38.22 2010-05-06 15:02:45.000 126 33331.52 255.63 2380.07 38.22 2010-05-06 15:02:46.000 126 33331.50 255.62 2380.03 38.22 2010-05-06 15:02:47.000 126 33331.38 255.63 2380.07 38.22 2010-05-06 15:02:48.000 126 33331.45 255.63 2380.04 38.22 2010-05-06 15:02:49.000 126 33331.49 255.64 2380.11 38.22 2010-05-06 15:02:50.000 126 33331.36 255.56 2380.14 38.22 2010-05-06 15:02:51.000 126 33331.38 255.64 2380.14 38.22 2010-05-06 15:02:52.000 126 33331.38 255.64 2380.12 38.22 2010-05-06 15:02:53.000 126 33331.39 255.55 2380.13 38.22 2010-05-06 15:02:54.000 126 33331.27 255.58 2380.16 38.22 2010-05-06 15:02:55.000 126 33331.36 255.66 2380.07 38.22 2010-05-06 15:02:56.000 126 33331.37 255.62 2380.20 38.22 2010-05-06 15:02:57.000 126 33331.35 255.61 2380.13 38.22 2010-05-06 15:02:58.000 126 33331.41 255.63 2380.11 38.22 2010-05-06 15:02:59.000 126 33331.40 255.60 2380.16 38.22 2010-05-06 15:03:00.000 126 33331.40 255.58 2380.16 38.22 2010-05-06 15:03:01.000 126 33331.36 255.62 2380.19 38.22 2010-05-06 15:03:02.000 126 33331.34 255.56 2380.23 38.22 2010-05-06 15:03:03.000 126 33331.26 255.58 2380.16 38.22 2010-05-06 15:03:04.000 126 33331.48 255.56 2380.26 38.22 2010-05-06 15:03:05.000 126 33331.31 255.56 2380.21 38.22 2010-05-06 15:03:06.000 126 33331.36 255.58 2380.23 38.22 2010-05-06 15:03:07.000 126 33331.38 255.54 2380.14 38.22 2010-05-06 15:03:08.000 126 33331.43 255.55 2380.19 38.22 2010-05-06 15:03:09.000 126 33331.27 255.54 2380.21 38.22 2010-05-06 15:03:10.000 126 33331.40 255.51 2380.23 38.22 2010-05-06 15:03:11.000 126 33331.29 255.57 2380.22 38.22 2010-05-06 15:03:12.000 126 33331.31 255.54 2380.13 38.22 2010-05-06 15:03:13.000 126 33331.36 255.48 2380.16 38.22 2010-05-06 15:03:14.000 126 33331.34 255.56 2380.18 38.22 2010-05-06 15:03:15.000 126 33331.41 255.50 2380.15 38.22 2010-05-06 15:03:16.000 126 33331.26 255.50 2380.11 38.22 2010-05-06 15:03:17.000 126 33331.34 255.57 2380.23 38.22 2010-05-06 15:03:18.000 126 33331.38 255.53 2380.21 38.22 2010-05-06 15:03:19.000 126 33331.36 255.55 2380.14 38.22 2010-05-06 15:03:20.000 126 33331.38 255.48 2380.14 38.22 2010-05-06 15:03:21.000 126 33331.35 255.49 2380.20 38.22 2010-05-06 15:03:22.000 126 33331.32 255.55 2380.25 38.22 2010-05-06 15:03:23.000 126 33331.39 255.47 2380.24 38.22 2010-05-06 15:03:24.000 126 33331.39 255.51 2380.20 38.22 2010-05-06 15:03:25.000 126 33331.32 255.52 2380.23 38.22 2010-05-06 15:03:26.000 126 33331.39 255.45 2380.16 38.22 2010-05-06 15:03:27.000 126 33331.45 255.50 2380.07 38.22 2010-05-06 15:03:28.000 126 33331.37 255.50 2380.22 38.22 2010-05-06 15:03:29.000 126 33331.36 255.49 2380.16 38.22 2010-05-06 15:03:30.000 126 33331.32 255.48 2380.20 38.22 2010-05-06 15:03:31.000 126 33331.32 255.50 2380.14 38.22 2010-05-06 15:03:32.000 126 33331.33 255.44 2380.13 38.22 2010-05-06 15:03:33.000 126 33331.26 255.44 2380.19 38.22 2010-05-06 15:03:34.000 126 33331.29 255.47 2380.17 38.22 2010-05-06 15:03:35.000 126 33331.23 255.51 2380.19 38.22 2010-05-06 15:03:36.000 126 33331.27 255.48 2380.13 38.22 2010-05-06 15:03:37.000 126 33331.23 255.49 2380.17 38.22 2010-05-06 15:03:38.000 126 33331.16 255.48 2380.20 38.22 2010-05-06 15:03:39.000 126 33331.23 255.47 2380.20 38.22 2010-05-06 15:03:40.000 126 33331.21 255.53 2380.16 38.22 2010-05-06 15:03:41.000 126 33331.22 255.52 2380.19 38.22 2010-05-06 15:03:42.000 126 33331.19 255.52 2380.21 38.22 2010-05-06 15:03:43.000 126 33331.11 255.56 2380.16 38.22 2010-05-06 15:03:44.000 126 33331.09 255.55 2380.09 38.22 2010-05-06 15:03:45.000 126 33331.16 255.54 2380.25 38.22 2010-05-06 15:03:46.000 126 33331.03 255.56 2380.17 38.22 2010-05-06 15:03:47.000 126 33331.00 255.58 2380.22 38.22 2010-05-06 15:03:48.000 126 33331.05 255.55 2380.17 38.22 2010-05-06 15:03:49.000 126 33331.05 255.60 2380.08 38.22 2010-05-06 15:03:50.000 126 33331.04 255.62 2380.20 38.22 2010-05-06 15:03:51.000 126 33331.10 255.59 2380.16 38.22 2010-05-06 15:03:52.000 126 33330.99 255.59 2380.24 38.22 2010-05-06 15:03:53.000 126 33330.95 255.61 2380.17 38.22 2010-05-06 15:03:54.000 126 33330.87 255.62 2380.26 38.22 2010-05-06 15:03:55.000 126 33330.95 255.61 2380.25 38.22 2010-05-06 15:03:56.000 126 33330.98 255.62 2380.22 38.22 2010-05-06 15:03:57.000 126 33330.92 255.59 2380.20 38.22 2010-05-06 15:03:58.000 126 33330.97 255.67 2380.19 38.22 2010-05-06 15:03:59.000 126 33330.84 255.65 2380.31 38.22 2010-05-06 15:04:00.000 126 33330.91 255.65 2380.25 38.22 2010-05-06 15:04:01.000 126 33330.88 255.69 2380.21 38.22 2010-05-06 15:04:02.000 126 33330.92 255.69 2380.26 38.22 2010-05-06 15:04:03.000 126 33330.89 255.65 2380.32 38.22 2010-05-06 15:04:04.000 126 33330.84 255.70 2380.30 38.22 2010-05-06 15:04:05.000 126 33330.85 255.69 2380.35 38.22 2010-05-06 15:04:06.000 126 33330.78 255.72 2380.36 38.22 2010-05-06 15:04:07.000 126 33330.80 255.77 2380.28 38.22 2010-05-06 15:04:08.000 126 33330.81 255.76 2380.20 38.22 2010-05-06 15:04:09.000 126 33330.72 255.75 2380.29 38.22 2010-05-06 15:04:10.000 126 33330.76 255.76 2380.34 38.22 2010-05-06 15:04:11.000 126 33330.71 255.76 2380.34 38.22 2010-05-06 15:04:12.000 126 33330.67 255.70 2380.36 38.22 2010-05-06 15:04:13.000 126 33330.71 255.76 2380.37 38.22 2010-05-06 15:04:14.000 126 33330.66 255.79 2380.34 38.22 2010-05-06 15:04:15.000 126 33330.72 255.80 2380.28 38.22 2010-05-06 15:04:16.000 126 33330.53 255.79 2380.41 38.22 2010-05-06 15:04:17.000 126 33330.59 255.77 2380.41 38.22 2010-05-06 15:04:18.000 126 33330.59 255.77 2380.38 38.22 2010-05-06 15:04:19.000 126 33330.62 255.77 2380.39 38.22 2010-05-06 15:04:20.000 126 33330.57 255.79 2380.35 38.22 2010-05-06 15:04:21.000 126 33330.51 255.78 2380.36 38.22 2010-05-06 15:04:22.000 126 33330.52 255.80 2380.45 38.22 2010-05-06 15:04:23.000 126 33330.54 255.79 2380.39 38.22 2010-05-06 15:04:24.000 126 33330.47 255.78 2380.36 38.22 2010-05-06 15:04:25.000 126 33330.50 255.81 2380.44 38.22 2010-05-06 15:04:26.000 126 33330.49 255.85 2380.40 38.22 2010-05-06 15:04:27.000 126 33330.50 255.87 2380.42 38.22 2010-05-06 15:04:28.000 126 33330.34 255.79 2380.47 38.22 2010-05-06 15:04:29.000 126 33330.50 255.87 2380.51 38.22 2010-05-06 15:04:30.000 126 33330.44 255.83 2380.50 38.22 2010-05-06 15:04:31.000 126 33330.33 255.86 2380.53 38.22 2010-05-06 15:04:32.000 126 33330.38 255.84 2380.53 38.22 2010-05-06 15:04:33.000 126 33330.37 255.86 2380.51 38.22 2010-05-06 15:04:34.000 126 33330.27 255.86 2380.43 38.22 2010-05-06 15:04:35.000 126 33330.25 255.87 2380.44 38.22 2010-05-06 15:04:36.000 126 33330.31 255.84 2380.46 38.22 2010-05-06 15:04:37.000 126 33330.35 255.83 2380.48 38.22 2010-05-06 15:04:38.000 126 33330.34 255.84 2380.57 38.22 2010-05-06 15:04:39.000 126 33330.39 255.83 2380.43 38.22 2010-05-06 15:04:40.000 126 33330.21 255.79 2380.63 38.22 2010-05-06 15:04:41.000 126 33330.30 255.81 2380.54 38.22 2010-05-06 15:04:42.000 126 33330.29 255.80 2380.60 38.22 2010-05-06 15:04:43.000 126 33330.29 255.82 2380.58 38.22 2010-05-06 15:04:44.000 126 33330.20 255.85 2380.52 38.22 2010-05-06 15:04:45.000 126 33330.26 255.84 2380.63 38.22 2010-05-06 15:04:46.000 126 33330.18 255.85 2380.54 38.22 2010-05-06 15:04:47.000 126 33330.24 255.82 2380.54 38.22 2010-05-06 15:04:48.000 126 33330.25 255.82 2380.63 38.22 2010-05-06 15:04:49.000 126 33330.19 255.87 2380.57 38.22 2010-05-06 15:04:50.000 126 33330.24 255.84 2380.54 38.22 2010-05-06 15:04:51.000 126 33330.14 255.88 2380.65 38.22 2010-05-06 15:04:52.000 126 33330.12 255.90 2380.64 38.22 2010-05-06 15:04:53.000 126 33330.17 255.93 2380.61 38.22 2010-05-06 15:04:54.000 126 33330.08 255.93 2380.61 38.22 2010-05-06 15:04:55.000 126 33330.12 255.92 2380.60 38.22 2010-05-06 15:04:56.000 126 33330.10 255.93 2380.66 38.22 2010-05-06 15:04:57.000 126 33330.14 255.93 2380.59 38.22 2010-05-06 15:04:58.000 126 33330.08 255.97 2380.72 38.22 2010-05-06 15:04:59.000 126 33330.07 255.93 2380.67 38.22 2010-05-06 15:05:00.000 126 33330.11 255.92 2380.67 38.22 2010-05-06 15:05:01.000 126 33330.13 255.93 2380.67 38.22 2010-05-06 15:05:02.000 126 33330.10 255.93 2380.75 38.22 2010-05-06 15:05:03.000 126 33330.10 255.93 2380.64 38.22 2010-05-06 15:05:04.000 126 33330.13 255.95 2380.64 38.22 2010-05-06 15:05:05.000 126 33330.01 255.89 2380.64 38.22 2010-05-06 15:05:06.000 126 33330.01 255.89 2380.68 38.22 2010-05-06 15:05:07.000 126 33330.06 255.93 2380.67 38.22 2010-05-06 15:05:08.000 126 33329.95 255.94 2380.70 38.22 2010-05-06 15:05:09.000 126 33329.96 255.92 2380.76 38.22 2010-05-06 15:05:10.000 126 33330.07 255.93 2380.70 38.22 2010-05-06 15:05:11.000 126 33329.85 255.91 2380.63 38.22 2010-05-06 15:05:12.000 126 33329.93 255.93 2380.67 38.22 2010-05-06 15:05:13.000 126 33329.90 255.94 2380.70 38.22 2010-05-06 15:05:14.000 126 33329.88 255.98 2380.73 38.22 2010-05-06 15:05:15.000 126 33329.82 255.97 2380.72 38.22 2010-05-06 15:05:16.000 126 33329.90 255.99 2380.70 38.22 2010-05-06 15:05:17.000 126 33329.79 256.01 2380.70 38.22 2010-05-06 15:05:18.000 126 33329.80 256.00 2380.81 38.22 2010-05-06 15:05:19.000 126 33329.79 256.00 2380.70 38.22 2010-05-06 15:05:20.000 126 33329.77 256.05 2380.72 38.22 2010-05-06 15:05:21.000 126 33329.77 256.02 2380.82 38.22 2010-05-06 15:05:22.000 126 33329.77 256.02 2380.84 38.22 2010-05-06 15:05:23.000 126 33329.77 256.07 2380.77 38.22 2010-05-06 15:05:24.000 126 33329.73 256.07 2380.71 38.22 2010-05-06 15:05:25.000 126 33329.81 256.12 2380.73 38.22 2010-05-06 15:05:26.000 126 33329.66 256.14 2380.76 38.22 2010-05-06 15:05:27.000 126 33329.74 256.04 2380.77 38.22 2010-05-06 15:05:28.000 126 33329.68 256.06 2380.87 38.22 2010-05-06 15:05:29.000 126 33329.64 256.08 2380.95 38.22 2010-05-06 15:05:30.000 126 33329.56 256.07 2380.93 38.22 2010-05-06 15:05:31.000 126 33329.70 256.15 2380.85 38.22 2010-05-06 15:05:32.000 126 33329.67 256.10 2380.87 38.22 2010-05-06 15:05:33.000 126 33329.69 256.12 2380.89 38.22 2010-05-06 15:05:34.000 126 33329.65 256.12 2380.94 38.22 2010-05-06 15:05:35.000 126 33329.71 256.13 2380.76 38.22 2010-05-06 15:05:36.000 126 33329.65 256.12 2380.85 38.22 2010-05-06 15:05:37.000 126 33329.64 256.10 2380.78 38.22 2010-05-06 15:05:38.000 126 33329.62 256.15 2380.88 38.22 2010-05-06 15:05:39.000 126 33329.56 256.17 2380.86 38.22 2010-05-06 15:05:40.000 126 33329.67 256.12 2380.80 38.22 2010-05-06 15:05:41.000 126 33329.65 256.15 2380.88 38.22 2010-05-06 15:05:42.000 126 33329.60 256.11 2380.85 38.22 2010-05-06 15:05:43.000 126 33329.53 256.12 2380.82 38.22 2010-05-06 15:05:44.000 126 33329.60 256.13 2380.78 38.22 2010-05-06 15:05:45.000 126 33329.58 256.13 2380.83 38.22 2010-05-06 15:05:46.000 126 33329.59 256.18 2380.76 38.22 2010-05-06 15:05:47.000 126 33329.53 256.13 2380.80 38.22 2010-05-06 15:05:48.000 126 33329.58 256.12 2380.80 38.22 2010-05-06 15:05:49.000 126 33329.56 256.07 2380.89 38.22 2010-05-06 15:05:50.000 126 33329.55 256.10 2380.88 38.22 2010-05-06 15:05:51.000 126 33329.47 256.09 2380.85 38.22 2010-05-06 15:05:52.000 126 33329.57 256.05 2380.85 38.22 2010-05-06 15:05:53.000 126 33329.62 256.05 2380.82 38.22 2010-05-06 15:05:54.000 126 33329.61 255.99 2380.82 38.22 2010-05-06 15:05:55.000 126 33329.52 255.96 2380.88 38.22 2010-05-06 15:05:56.000 126 33329.53 255.95 2380.93 38.22 2010-05-06 15:05:57.000 126 33329.51 255.95 2380.88 38.22 2010-05-06 15:05:58.000 126 33329.53 255.99 2380.93 38.22 2010-05-06 15:05:59.000 126 33329.52 255.95 2380.88 38.22 2010-05-06 15:06:00.000 126 33329.43 255.93 2380.94 38.22 2010-05-06 15:06:01.000 126 33329.47 255.98 2380.84 38.22 2010-05-06 15:06:02.000 126 33329.49 255.94 2380.79 38.22 2010-05-06 15:06:03.000 126 33329.56 255.93 2380.82 38.22 2010-05-06 15:06:04.000 126 33329.49 255.95 2380.82 38.22 2010-05-06 15:06:05.000 126 33329.51 255.93 2380.89 38.22 2010-05-06 15:06:06.000 126 33329.52 255.91 2380.86 38.22 2010-05-06 15:06:07.000 126 33329.49 255.95 2380.84 38.22 2010-05-06 15:06:08.000 126 33329.53 255.93 2380.79 38.22 2010-05-06 15:06:09.000 126 33329.36 255.95 2380.74 38.22 2010-05-06 15:06:10.000 126 33329.50 255.92 2380.84 38.22 2010-05-06 15:06:11.000 126 33329.35 255.99 2380.76 38.22 2010-05-06 15:06:12.000 126 33329.38 255.99 2380.79 38.22 2010-05-06 15:06:13.000 126 33329.45 255.93 2380.79 38.22 2010-05-06 15:06:14.000 126 33329.35 255.97 2380.79 38.22 2010-05-06 15:06:15.000 126 33329.39 256.02 2380.80 38.22 2010-05-06 15:06:16.000 126 33329.43 256.00 2380.78 38.22 2010-05-06 15:06:17.000 126 33329.41 255.99 2380.82 38.22 2010-05-06 15:06:18.000 126 33329.41 255.98 2380.84 38.22 2010-05-06 15:06:19.000 126 33329.45 256.01 2380.82 38.22 2010-05-06 15:06:20.000 126 33329.30 255.98 2380.82 38.22 2010-05-06 15:06:21.000 126 33329.33 255.98 2380.76 38.22 2010-05-06 15:06:22.000 126 33329.38 256.01 2380.76 38.22 2010-05-06 15:06:23.000 126 33329.42 255.95 2380.77 38.22 2010-05-06 15:06:24.000 126 33329.38 255.97 2380.80 38.22 2010-05-06 15:06:25.000 126 33329.44 255.91 2380.80 38.22 2010-05-06 15:06:26.000 126 33329.43 255.91 2380.78 38.22 2010-05-06 15:06:27.000 126 33329.46 255.93 2380.82 38.22 2010-05-06 15:06:28.000 126 33329.37 255.95 2380.72 38.22 2010-05-06 15:06:29.000 126 33329.35 255.91 2380.84 38.22 2010-05-06 15:06:30.000 126 33329.40 255.86 2380.87 38.22 2010-05-06 15:06:31.000 126 33329.39 255.90 2380.75 38.22 2010-05-06 15:06:32.000 126 33329.34 255.87 2380.76 38.22 2010-05-06 15:06:33.000 126 33329.22 255.91 2380.76 38.22 2010-05-06 15:06:34.000 126 33329.33 255.87 2380.80 38.22 2010-05-06 15:06:35.000 126 33329.26 255.92 2380.80 38.22 2010-05-06 15:06:36.000 126 33329.27 255.89 2380.85 38.22 2010-05-06 15:06:37.000 126 33329.23 255.88 2380.66 38.22 2010-05-06 15:06:38.000 126 33329.22 255.88 2380.76 38.22 2010-05-06 15:06:39.000 126 33329.17 255.92 2380.69 38.22 2010-05-06 15:06:40.000 126 33329.19 255.91 2380.78 38.22 2010-05-06 15:06:41.000 126 33329.18 255.93 2380.76 38.22 2010-05-06 15:06:42.000 126 33329.04 255.93 2380.79 38.22 2010-05-06 15:06:43.000 126 33329.17 255.92 2380.73 38.22 2010-05-06 15:06:44.000 126 33329.12 255.96 2380.72 38.22 2010-05-06 15:06:45.000 126 33329.10 255.96 2380.75 38.22 2010-05-06 15:06:46.000 126 33329.18 255.96 2380.80 38.22 2010-05-06 15:06:47.000 126 33329.05 256.00 2380.79 38.22 2010-05-06 15:06:48.000 126 33329.17 255.99 2380.79 38.22 2010-05-06 15:06:49.000 126 33329.15 256.01 2380.78 38.22 2010-05-06 15:06:50.000 126 33329.11 255.99 2380.79 38.22 2010-05-06 15:06:51.000 126 33329.10 255.96 2380.79 38.22 2010-05-06 15:06:52.000 126 33329.15 255.96 2380.70 38.22 2010-05-06 15:06:53.000 126 33329.06 255.98 2380.84 38.22 2010-05-06 15:06:54.000 126 33329.19 255.97 2380.88 38.22 2010-05-06 15:06:55.000 126 33329.10 255.98 2380.86 38.22 2010-05-06 15:06:56.000 126 33329.13 255.96 2380.82 38.22 2010-05-06 15:06:57.000 126 33329.12 255.97 2380.73 38.22 2010-05-06 15:06:58.000 126 33329.14 255.92 2380.77 38.22 2010-05-06 15:06:59.000 126 33329.14 255.96 2380.81 38.22 2010-05-06 15:07:00.000 126 33329.12 255.93 2380.73 38.22 2010-05-06 15:07:01.000 126 33329.20 255.93 2380.77 38.22 2010-05-06 15:07:02.000 126 33329.17 255.95 2380.76 38.22 2010-05-06 15:07:03.000 126 33329.06 255.94 2380.80 38.22 2010-05-06 15:07:04.000 126 33329.18 255.93 2380.85 38.22 2010-05-06 15:07:05.000 126 33329.06 255.97 2380.79 38.22 2010-05-06 15:07:06.000 126 33329.04 255.95 2380.74 38.22 2010-05-06 15:07:07.000 126 33329.10 255.94 2380.72 38.22 2010-05-06 15:07:08.000 126 33329.04 255.96 2380.79 38.22 2010-05-06 15:07:09.000 126 33329.04 255.95 2380.81 38.22 2010-05-06 15:07:10.000 126 33328.93 255.93 2380.75 38.22 2010-05-06 15:07:11.000 126 33328.93 255.94 2380.75 38.22 2010-05-06 15:07:12.000 126 33329.10 255.94 2380.76 38.22 2010-05-06 15:07:13.000 126 33328.96 255.97 2380.81 38.22 2010-05-06 15:07:14.000 126 33328.98 255.95 2380.80 38.22 2010-05-06 15:07:15.000 126 33328.98 255.97 2380.82 38.22 2010-05-06 15:07:16.000 126 33328.93 255.90 2380.79 38.22 2010-05-06 15:07:17.000 126 33328.97 255.97 2380.80 38.22 2010-05-06 15:07:18.000 126 33328.86 255.96 2380.85 38.22 2010-05-06 15:07:19.000 126 33328.93 255.95 2380.85 38.22 2010-05-06 15:07:20.000 126 33328.87 255.93 2380.80 38.22 2010-05-06 15:07:21.000 126 33328.89 255.93 2380.74 38.22 2010-05-06 15:07:22.000 126 33328.90 256.01 2380.77 38.22 2010-05-06 15:07:23.000 126 33328.87 256.01 2380.75 38.22 2010-05-06 15:07:24.000 126 33328.86 255.97 2380.73 38.22 2010-05-06 15:07:25.000 126 33328.94 255.93 2380.76 38.22 2010-05-06 15:07:26.000 126 33328.82 255.96 2380.84 38.22 2010-05-06 15:07:27.000 126 33328.86 255.90 2380.77 38.22 2010-05-06 15:07:28.000 126 33328.79 255.97 2380.69 38.22 2010-05-06 15:07:29.000 126 33328.84 255.92 2380.77 38.22 2010-05-06 15:07:30.000 126 33328.93 255.93 2380.74 38.22 2010-05-06 15:07:31.000 126 33328.82 255.94 2380.77 38.22 2010-05-06 15:07:32.000 126 33328.82 255.94 2380.89 38.22 2010-05-06 15:07:33.000 126 33328.84 255.97 2380.66 38.22 2010-05-06 15:07:34.000 126 33328.90 255.98 2380.76 38.22 2010-05-06 15:07:35.000 126 33328.75 255.91 2380.75 38.22 2010-05-06 15:07:36.000 126 33328.74 255.96 2380.74 38.22 2010-05-06 15:07:37.000 126 33328.79 255.94 2380.72 38.22 2010-05-06 15:07:38.000 126 33328.72 256.00 2380.72 38.22 2010-05-06 15:07:39.000 126 33328.68 256.00 2380.76 38.22 2010-05-06 15:07:40.000 126 33328.67 256.00 2380.76 38.22 2010-05-06 15:07:41.000 126 33328.65 256.03 2380.79 38.22 2010-05-06 15:07:42.000 126 33328.67 255.99 2380.75 38.22 2010-05-06 15:07:43.000 126 33328.67 256.00 2380.73 38.22 2010-05-06 15:07:44.000 126 33328.65 256.02 2380.70 38.22 2010-05-06 15:07:45.000 126 33328.65 256.02 2380.75 38.22 2010-05-06 15:07:46.000 126 33328.65 256.03 2380.69 38.22 2010-05-06 15:07:47.000 126 33328.66 255.99 2380.76 38.22 2010-05-06 15:07:48.000 126 33328.62 256.01 2380.80 38.22 2010-05-06 15:07:49.000 126 33328.56 256.03 2380.76 38.22 2010-05-06 15:07:50.000 126 33328.67 256.00 2380.80 38.22 2010-05-06 15:07:51.000 126 33328.62 256.03 2380.78 38.22 2010-05-06 15:07:52.000 126 33328.61 256.01 2380.75 38.22 2010-05-06 15:07:53.000 126 33328.56 256.01 2380.74 38.22 2010-05-06 15:07:54.000 126 33328.65 256.01 2380.79 38.22 2010-05-06 15:07:55.000 126 33328.59 256.00 2380.79 38.22 2010-05-06 15:07:56.000 126 33328.66 255.96 2380.72 38.22 2010-05-06 15:07:57.000 126 33328.56 255.94 2380.79 38.22 2010-05-06 15:07:58.000 126 33328.56 255.95 2380.79 38.22 2010-05-06 15:07:59.000 126 33328.57 255.94 2380.80 38.22 2010-05-06 15:08:00.000 126 33328.59 255.91 2380.71 38.22 2010-05-06 15:08:01.000 126 33328.51 255.90 2380.76 38.22 2010-05-06 15:08:02.000 126 33328.56 255.89 2380.86 38.22 2010-05-06 15:08:03.000 126 33328.55 255.88 2380.79 38.22 2010-05-06 15:08:04.000 126 33328.53 255.87 2380.71 38.22 2010-05-06 15:08:05.000 126 33328.65 255.88 2380.76 38.22 2010-05-06 15:08:06.000 126 33328.64 255.90 2380.79 38.22 2010-05-06 15:08:07.000 126 33328.55 255.96 2380.76 38.22 2010-05-06 15:08:08.000 126 33328.52 255.88 2380.73 38.22 2010-05-06 15:08:09.000 126 33328.58 255.90 2380.74 38.22 2010-05-06 15:08:10.000 126 33328.61 255.89 2380.77 38.22 2010-05-06 15:08:11.000 126 33328.52 255.86 2380.81 38.22 2010-05-06 15:08:12.000 126 33328.55 255.90 2380.73 38.22 2010-05-06 15:08:13.000 126 33328.53 255.90 2380.84 38.22 2010-05-06 15:08:14.000 126 33328.46 255.96 2380.70 38.22 2010-05-06 15:08:15.000 126 33328.50 255.91 2380.70 38.22 2010-05-06 15:08:16.000 126 33328.45 255.94 2380.75 38.22 2010-05-06 15:08:17.000 126 33328.53 255.93 2380.76 38.22 2010-05-06 15:08:18.000 126 33328.52 255.96 2380.79 38.22 2010-05-06 15:08:19.000 126 33328.46 255.93 2380.80 38.22 2010-05-06 15:08:20.000 126 33328.45 255.96 2380.75 38.22 2010-05-06 15:08:21.000 126 33328.44 255.91 2380.77 38.22 2010-05-06 15:08:22.000 126 33328.48 255.96 2380.75 38.22 2010-05-06 15:08:23.000 126 33328.49 255.93 2380.78 38.22 2010-05-06 15:08:24.000 126 33328.46 255.96 2380.69 38.22 2010-05-06 15:08:25.000 126 33328.37 255.95 2380.67 38.22 2010-05-06 15:08:26.000 126 33328.39 255.97 2380.73 38.22 2010-05-06 15:08:27.000 126 33328.35 255.97 2380.77 38.22 2010-05-06 15:08:28.000 126 33328.40 255.95 2380.70 38.22 2010-05-06 15:08:29.000 126 33328.31 256.03 2380.79 38.22 2010-05-06 15:08:30.000 126 33328.22 256.00 2380.70 38.22 2010-05-06 15:08:31.000 126 33328.25 256.00 2380.73 38.22 2010-05-06 15:08:32.000 126 33328.31 256.01 2380.75 38.22 2010-05-06 15:08:33.000 126 33328.25 255.98 2380.74 38.22 2010-05-06 15:08:34.000 126 33328.24 256.01 2380.80 38.22 2010-05-06 15:08:35.000 126 33328.36 256.05 2380.77 38.22 2010-05-06 15:08:36.000 126 33328.22 256.05 2380.78 38.22 2010-05-06 15:08:37.000 126 33328.22 256.03 2380.71 38.22 2010-05-06 15:08:38.000 126 33328.20 256.06 2380.76 38.22 2010-05-06 15:08:39.000 126 33328.18 256.00 2380.76 38.22 2010-05-06 15:08:40.000 126 33328.28 256.03 2380.75 38.22 2010-05-06 15:08:41.000 126 33328.11 256.00 2380.73 38.22 2010-05-06 15:08:42.000 126 33328.18 256.04 2380.73 38.22 2010-05-06 15:08:43.000 126 33328.17 256.02 2380.74 38.22 2010-05-06 15:08:44.000 126 33328.17 256.06 2380.80 38.22 2010-05-06 15:08:45.000 126 33328.17 256.01 2380.82 38.22 2010-05-06 15:08:46.000 126 33328.15 256.01 2380.79 38.22 2010-05-06 15:08:47.000 126 33328.14 256.03 2380.67 38.22 2010-05-06 15:08:48.000 126 33328.20 256.04 2380.73 38.22 2010-05-06 15:08:49.000 126 33328.15 256.03 2380.69 38.22 2010-05-06 15:08:50.000 126 33328.17 255.99 2380.69 38.22 2010-05-06 15:08:51.000 126 33328.17 255.98 2380.75 38.22 2010-05-06 15:08:52.000 126 33328.18 256.05 2380.82 38.22 2010-05-06 15:08:53.000 126 33328.06 256.05 2380.76 38.22 2010-05-06 15:08:54.000 126 33328.08 256.05 2380.69 38.22 2010-05-06 15:08:55.000 126 33328.17 256.07 2380.70 38.22 2010-05-06 15:08:56.000 126 33328.13 256.05 2380.71 38.22 2010-05-06 15:08:57.000 126 33328.18 256.03 2380.78 38.22 2010-05-06 15:08:58.000 126 33328.15 256.05 2380.75 38.22 2010-05-06 15:08:59.000 126 33328.12 256.06 2380.70 38.22 2010-05-06 15:09:00.000 126 33328.07 256.03 2380.69 38.22 2010-05-06 15:09:01.000 126 33328.05 256.04 2380.73 38.22 2010-05-06 15:09:02.000 126 33327.97 256.05 2380.78 38.22 2010-05-06 15:09:03.000 126 33327.98 256.06 2380.70 38.22 2010-05-06 15:09:04.000 126 33328.08 256.05 2380.76 38.22 2010-05-06 15:09:05.000 126 33327.95 256.10 2380.76 38.22 2010-05-06 15:09:06.000 126 33327.93 256.11 2380.78 38.22 2010-05-06 15:09:07.000 126 33327.89 256.11 2380.82 38.22 2010-05-06 15:09:08.000 126 33327.82 256.10 2380.78 38.22 2010-05-06 15:09:09.000 126 33327.96 256.12 2380.79 38.22 2010-05-06 15:09:10.000 126 33327.82 256.13 2380.80 38.22 2010-05-06 15:09:11.000 126 33327.76 256.15 2380.80 38.22 2010-05-06 15:09:12.000 126 33327.74 256.16 2380.77 38.22 2010-05-06 15:09:13.000 126 33327.75 256.14 2380.77 38.22 2010-05-06 15:09:14.000 126 33327.74 256.19 2380.82 38.22 2010-05-06 15:09:15.000 126 33327.70 256.19 2380.80 38.22 2010-05-06 15:09:16.000 126 33327.62 256.15 2380.81 38.22 2010-05-06 15:09:17.000 126 33327.74 256.21 2380.90 38.22 2010-05-06 15:09:18.000 126 33327.69 256.16 2380.80 38.22 2010-05-06 15:09:19.000 126 33327.64 256.17 2380.81 38.22 2010-05-06 15:09:20.000 126 33327.69 256.19 2380.78 38.22 2010-05-06 15:09:21.000 126 33327.63 256.22 2380.90 38.22 2010-05-06 15:09:22.000 126 33327.66 256.21 2380.78 38.22 2010-05-06 15:09:23.000 126 33327.63 256.20 2380.92 38.22 2010-05-06 15:09:24.000 126 33327.68 256.24 2380.86 38.22 2010-05-06 15:09:25.000 126 33327.57 256.21 2380.91 38.22 2010-05-06 15:09:26.000 126 33327.61 256.26 2380.86 38.22 2010-05-06 15:09:27.000 126 33327.57 256.25 2380.82 38.22 2010-05-06 15:09:28.000 126 33327.54 256.24 2380.85 38.22 2010-05-06 15:09:29.000 126 33327.47 256.25 2380.79 38.22 2010-05-06 15:09:30.000 126 33327.64 256.35 2380.93 38.22 2010-05-06 15:09:31.000 126 33327.54 256.35 2380.91 38.22 2010-05-06 15:09:32.000 126 33327.54 256.30 2381.03 38.22 2010-05-06 15:09:33.000 126 33327.53 256.33 2380.93 38.22 2010-05-06 15:09:34.000 126 33327.43 256.32 2380.93 38.22 2010-05-06 15:09:35.000 126 33327.53 256.40 2380.89 38.22 2010-05-06 15:09:36.000 126 33327.54 256.37 2380.97 38.22 2010-05-06 15:09:37.000 126 33327.56 256.36 2380.97 38.22 2010-05-06 15:09:38.000 126 33327.57 256.35 2380.94 38.22 2010-05-06 15:09:39.000 126 33327.41 256.36 2380.95 38.22 2010-05-06 15:09:40.000 126 33327.38 256.38 2380.95 38.22 2010-05-06 15:09:41.000 126 33327.37 256.39 2380.95 38.22 2010-05-06 15:09:42.000 126 33327.37 256.37 2380.88 38.22 2010-05-06 15:09:43.000 126 33327.35 256.39 2380.87 38.22 2010-05-06 15:09:44.000 126 33327.38 256.34 2380.89 38.22 2010-05-06 15:09:45.000 126 33327.38 256.35 2380.95 38.22 2010-05-06 15:09:46.000 126 33327.38 256.35 2380.97 38.22 2010-05-06 15:09:47.000 126 33327.34 256.42 2380.93 38.22 2010-05-06 15:09:48.000 126 33327.23 256.45 2380.95 38.22 2010-05-06 15:09:49.000 126 33327.26 256.40 2380.88 38.22 2010-05-06 15:09:50.000 126 33327.16 256.44 2381.03 38.22 2010-05-06 15:09:51.000 126 33327.13 256.44 2380.97 38.22 2010-05-06 15:09:52.000 126 33327.19 256.48 2380.95 38.22 2010-05-06 15:09:53.000 126 33327.18 256.49 2381.03 38.22 2010-05-06 15:09:54.000 126 33327.26 256.50 2381.02 38.22 2010-05-06 15:09:55.000 126 33327.15 256.48 2381.04 38.22 2010-05-06 15:09:56.000 126 33327.06 256.51 2381.09 38.22 2010-05-06 15:09:57.000 126 33327.09 256.52 2381.03 38.22 2010-05-06 15:09:58.000 126 33327.12 256.57 2381.05 38.22 2010-05-06 15:09:59.000 126 33327.04 256.51 2381.06 38.22 2010-05-06 15:10:00.000 126 33327.00 256.55 2381.07 38.22 2010-05-06 15:10:01.000 126 33326.97 256.55 2381.00 38.22 2010-05-06 15:10:02.000 126 33326.91 256.54 2381.03 38.22 2010-05-06 15:10:03.000 126 33326.93 256.53 2381.08 38.22 2010-05-06 15:10:04.000 126 33326.87 256.54 2381.13 38.22 2010-05-06 15:10:05.000 126 33326.94 256.57 2381.11 38.22 2010-05-06 15:10:06.000 126 33326.88 256.56 2381.25 38.22 2010-05-06 15:10:07.000 126 33326.87 256.53 2381.22 38.22 2010-05-06 15:10:08.000 126 33326.85 256.60 2381.11 38.22 2010-05-06 15:10:09.000 126 33326.83 256.61 2381.14 38.22 2010-05-06 15:10:10.000 126 33326.81 256.61 2381.16 38.22 2010-05-06 15:10:11.000 126 33326.81 256.65 2381.22 38.22 2010-05-06 15:10:12.000 126 33326.89 256.71 2381.18 38.22 2010-05-06 15:10:13.000 126 33326.79 256.68 2381.20 38.22 2010-05-06 15:10:14.000 126 33326.78 256.63 2381.20 38.22 2010-05-06 15:10:15.000 126 33326.87 256.62 2381.30 38.22 2010-05-06 15:10:16.000 126 33326.78 256.68 2381.20 38.22 2010-05-06 15:10:17.000 126 33326.82 256.68 2381.18 38.22 2010-05-06 15:10:18.000 126 33326.85 256.70 2381.20 38.22 2010-05-06 15:10:19.000 126 33326.78 256.71 2381.24 38.22 2010-05-06 15:10:20.000 126 33326.76 256.67 2381.26 38.22 2010-05-06 15:10:21.000 126 33326.81 256.69 2381.19 38.22 2010-05-06 15:10:22.000 126 33326.80 256.66 2381.26 38.22 2010-05-06 15:10:23.000 126 33326.81 256.68 2381.23 38.22 2010-05-06 15:10:24.000 126 33326.84 256.64 2381.16 38.22 2010-05-06 15:10:25.000 126 33326.84 256.67 2381.17 38.22 2010-05-06 15:10:26.000 126 33326.78 256.69 2381.22 38.22 2010-05-06 15:10:27.000 126 33326.79 256.74 2381.32 38.22 2010-05-06 15:10:28.000 126 33326.67 256.71 2381.19 38.22 2010-05-06 15:10:29.000 126 33326.63 256.75 2381.19 38.22 2010-05-06 15:10:30.000 126 33326.66 256.75 2381.22 38.22 2010-05-06 15:10:31.000 126 33326.63 256.73 2381.22 38.22 2010-05-06 15:10:32.000 126 33326.58 256.74 2381.34 38.22 2010-05-06 15:10:33.000 126 33326.53 256.79 2381.29 38.22 2010-05-06 15:10:34.000 126 33326.50 256.78 2381.20 38.22 2010-05-06 15:10:35.000 126 33326.48 256.82 2381.32 38.22 2010-05-06 15:10:36.000 126 33326.47 256.82 2381.25 38.22 2010-05-06 15:10:37.000 126 33326.54 256.81 2381.29 38.22 2010-05-06 15:10:38.000 126 33326.50 256.85 2381.28 38.22 2010-05-06 15:10:39.000 126 33326.41 256.79 2381.40 38.22 2010-05-06 15:10:40.000 126 33326.36 256.82 2381.39 38.22 2010-05-06 15:10:41.000 126 33326.47 256.81 2381.44 38.22 2010-05-06 15:10:42.000 126 33326.41 256.81 2381.37 38.22 2010-05-06 15:10:43.000 126 33326.31 256.80 2381.32 38.22 2010-05-06 15:10:44.000 126 33326.35 256.80 2381.30 38.22 2010-05-06 15:10:45.000 126 33326.38 256.80 2381.39 38.22 2010-05-06 15:10:46.000 126 33326.38 256.79 2381.42 38.22 2010-05-06 15:10:47.000 126 33326.32 256.79 2381.37 38.22 2010-05-06 15:10:48.000 126 33326.36 256.75 2381.40 38.22 2010-05-06 15:10:49.000 126 33326.33 256.76 2381.38 38.22 2010-05-06 15:10:50.000 126 33326.39 256.71 2381.42 38.22 2010-05-06 15:10:51.000 126 33326.44 256.72 2381.53 38.22 2010-05-06 15:10:52.000 126 33326.39 256.72 2381.47 38.22 2010-05-06 15:10:53.000 126 33326.41 256.72 2381.39 38.22 2010-05-06 15:10:54.000 126 33326.35 256.69 2381.40 38.22 2010-05-06 15:10:55.000 126 33326.38 256.68 2381.44 38.22 2010-05-06 15:10:56.000 126 33326.44 256.68 2381.45 38.22 2010-05-06 15:10:57.000 126 33326.43 256.67 2381.44 38.22 2010-05-06 15:10:58.000 126 33326.43 256.66 2381.43 38.22 2010-05-06 15:10:59.000 126 33326.51 256.67 2381.40 38.22 2010-05-06 15:11:00.000 126 33326.35 256.65 2381.38 38.22 2010-05-06 15:11:01.000 126 33326.39 256.63 2381.33 38.22 2010-05-06 15:11:02.000 126 33326.47 256.70 2381.35 38.22 2010-05-06 15:11:03.000 126 33326.47 256.66 2381.34 38.22 2010-05-06 15:11:04.000 126 33326.39 256.64 2381.34 38.22 2010-05-06 15:11:05.000 126 33326.44 256.68 2381.37 38.22 2010-05-06 15:11:06.000 126 33326.50 256.67 2381.34 38.22 2010-05-06 15:11:07.000 126 33326.49 256.69 2381.31 38.22 2010-05-06 15:11:08.000 126 33326.42 256.66 2381.34 38.22 2010-05-06 15:11:09.000 126 33326.44 256.69 2381.36 38.22 2010-05-06 15:11:10.000 126 33326.35 256.70 2381.38 38.22 2010-05-06 15:11:11.000 126 33326.47 256.72 2381.39 38.22 2010-05-06 15:11:12.000 126 33326.40 256.69 2381.39 38.22 2010-05-06 15:11:13.000 126 33326.45 256.69 2381.41 38.22 2010-05-06 15:11:14.000 126 33326.47 256.67 2381.35 38.22 2010-05-06 15:11:15.000 126 33326.53 256.65 2381.25 38.22 2010-05-06 15:11:16.000 126 33326.43 256.67 2381.28 38.22 2010-05-06 15:11:17.000 126 33326.52 256.63 2381.38 38.22 2010-05-06 15:11:18.000 126 33326.45 256.63 2381.32 38.22 2010-05-06 15:11:19.000 126 33326.51 256.63 2381.26 38.22 2010-05-06 15:11:20.000 126 33326.47 256.65 2381.30 38.22 2010-05-06 15:11:21.000 126 33326.57 256.63 2381.39 38.22 2010-05-06 15:11:22.000 126 33326.59 256.58 2381.29 38.22 2010-05-06 15:11:23.000 126 33326.59 256.60 2381.32 38.22 2010-05-06 15:11:24.000 126 33326.66 256.61 2381.26 38.22 2010-05-06 15:11:25.000 126 33326.54 256.60 2381.25 38.22 2010-05-06 15:11:26.000 126 33326.56 256.62 2381.26 38.22 2010-05-06 15:11:27.000 126 33326.51 256.62 2381.26 38.22 2010-05-06 15:11:28.000 126 33326.49 256.63 2381.24 38.22 2010-05-06 15:11:29.000 126 33326.50 256.62 2381.29 38.22 2010-05-06 15:11:30.000 126 33326.44 256.62 2381.20 38.22 2010-05-06 15:11:31.000 126 33326.49 256.63 2381.20 38.22 2010-05-06 15:11:32.000 126 33326.46 256.66 2381.30 38.22 2010-05-06 15:11:33.000 126 33326.51 256.65 2381.17 38.22 2010-05-06 15:11:34.000 126 33326.46 256.65 2381.18 38.22 2010-05-06 15:11:35.000 126 33326.47 256.65 2381.18 38.22 2010-05-06 15:11:36.000 126 33326.51 256.66 2381.21 38.22 2010-05-06 15:11:37.000 126 33326.44 256.65 2381.14 38.22 2010-05-06 15:11:38.000 126 33326.53 256.64 2381.20 38.22 2010-05-06 15:11:39.000 126 33326.55 256.66 2381.22 38.22 2010-05-06 15:11:40.000 126 33326.50 256.67 2381.13 38.22 2010-05-06 15:11:41.000 126 33326.54 256.66 2381.09 38.22 2010-05-06 15:11:42.000 126 33326.54 256.66 2381.24 38.22 2010-05-06 15:11:43.000 126 33326.41 256.65 2381.29 38.22 2010-05-06 15:11:44.000 126 33326.47 256.64 2381.14 38.22 2010-05-06 15:11:45.000 126 33326.46 256.64 2381.18 38.22 2010-05-06 15:11:46.000 126 33326.46 256.64 2381.14 38.22 2010-05-06 15:11:47.000 126 33326.44 256.70 2381.11 38.22 2010-05-06 15:11:48.000 126 33326.48 256.67 2381.18 38.22 2010-05-06 15:11:49.000 126 33326.34 256.66 2381.22 38.22 2010-05-06 15:11:50.000 126 33326.41 256.67 2381.13 38.22 2010-05-06 15:11:51.000 126 33326.45 256.66 2381.19 38.22 2010-05-06 15:11:52.000 126 33326.36 256.65 2381.18 38.22 2010-05-06 15:11:53.000 126 33326.40 256.66 2381.14 38.22 2010-05-06 15:11:54.000 126 33326.38 256.69 2381.13 38.22 2010-05-06 15:11:55.000 126 33326.31 256.69 2381.09 38.22 2010-05-06 15:11:56.000 126 33326.32 256.64 2381.10 38.22 2010-05-06 15:11:57.000 126 33326.21 256.74 2381.13 38.22 2010-05-06 15:11:58.000 126 33326.26 256.68 2381.09 38.22 2010-05-06 15:11:59.000 126 33326.14 256.69 2381.18 38.22 2010-05-06 15:12:00.000 126 33326.26 256.73 2381.10 38.22 2010-05-06 15:12:01.000 126 33326.16 256.69 2381.20 38.22 2010-05-06 15:12:02.000 126 33326.23 256.70 2381.09 38.22 2010-05-06 15:12:03.000 126 33326.14 256.77 2381.14 38.22 2010-05-06 15:12:04.000 126 33326.23 256.73 2381.16 38.22 2010-05-06 15:12:05.000 126 33326.10 256.72 2381.08 38.22 2010-05-06 15:12:06.000 126 33326.21 256.72 2381.16 38.22 2010-05-06 15:12:07.000 126 33326.20 256.74 2381.14 38.22 2010-05-06 15:12:08.000 126 33326.14 256.71 2381.16 38.22 2010-05-06 15:12:09.000 126 33326.18 256.69 2381.18 38.22 2010-05-06 15:12:10.000 126 33326.08 256.69 2381.14 38.22 2010-05-06 15:12:11.000 126 33326.13 256.74 2381.24 38.22 2010-05-06 15:12:12.000 126 33326.14 256.76 2381.25 38.22 2010-05-06 15:12:13.000 126 33326.11 256.75 2381.21 38.22 2010-05-06 15:12:14.000 126 33326.17 256.75 2381.19 38.22 2010-05-06 15:12:15.000 126 33326.11 256.78 2381.16 38.22 2010-05-06 15:12:16.000 126 33326.17 256.72 2381.19 38.22 2010-05-06 15:12:17.000 126 33326.10 256.75 2381.18 38.22 2010-05-06 15:12:18.000 126 33326.14 256.79 2381.12 38.22 2010-05-06 15:12:19.000 126 33326.11 256.78 2381.12 38.22 2010-05-06 15:12:20.000 126 33326.08 256.77 2381.19 38.22 2010-05-06 15:12:21.000 126 33326.10 256.78 2381.16 38.22 2010-05-06 15:12:22.000 126 33326.07 256.79 2381.14 38.22 2010-05-06 15:12:23.000 126 33326.08 256.79 2381.21 38.22 2010-05-06 15:12:24.000 126 33326.16 256.84 2381.16 38.22 2010-05-06 15:12:25.000 126 33326.04 256.83 2381.13 38.22 2010-05-06 15:12:26.000 126 33326.00 256.87 2381.19 38.22 2010-05-06 15:12:27.000 126 33326.11 256.86 2381.25 38.22 2010-05-06 15:12:28.000 126 33326.07 256.84 2381.21 38.22 2010-05-06 15:12:29.000 126 33326.09 256.85 2381.22 38.22 2010-05-06 15:12:30.000 126 33325.95 256.82 2381.22 38.22 2010-05-06 15:12:31.000 126 33326.03 256.81 2381.17 38.22 2010-05-06 15:12:32.000 126 33326.06 256.83 2381.14 38.22 2010-05-06 15:12:33.000 126 33325.99 256.83 2381.14 38.22 2010-05-06 15:12:34.000 126 33325.90 256.83 2381.10 38.22 2010-05-06 15:12:35.000 126 33326.10 256.81 2381.11 38.22 2010-05-06 15:12:36.000 126 33325.97 256.81 2381.15 38.22 2010-05-06 15:12:37.000 126 33325.94 256.81 2381.13 38.22 2010-05-06 15:12:38.000 126 33325.94 256.83 2381.23 38.22 2010-05-06 15:12:39.000 126 33325.99 256.82 2381.15 38.22 2010-05-06 15:12:40.000 126 33326.12 256.82 2381.22 38.22 2010-05-06 15:12:41.000 126 33326.00 256.81 2381.22 38.22 2010-05-06 15:12:42.000 126 33326.01 256.78 2381.13 38.22 2010-05-06 15:12:43.000 126 33325.93 256.74 2381.20 38.22 2010-05-06 15:12:44.000 126 33326.01 256.82 2381.26 38.22 2010-05-06 15:12:45.000 126 33326.06 256.76 2381.18 38.22 2010-05-06 15:12:46.000 126 33325.98 256.75 2381.27 38.22 2010-05-06 15:12:47.000 126 33326.00 256.76 2381.28 38.22 2010-05-06 15:12:48.000 126 33325.94 256.78 2381.22 38.22 2010-05-06 15:12:49.000 126 33325.93 256.75 2381.19 38.22 2010-05-06 15:12:50.000 126 33325.95 256.71 2381.25 38.22 2010-05-06 15:12:51.000 126 33325.98 256.72 2381.18 38.22 2010-05-06 15:12:52.000 126 33325.99 256.76 2381.20 38.22 2010-05-06 15:12:53.000 126 33325.97 256.70 2381.19 38.22 2010-05-06 15:12:54.000 126 33325.94 256.74 2381.22 38.22 2010-05-06 15:12:55.000 126 33325.86 256.76 2381.22 38.22 2010-05-06 15:12:56.000 126 33325.88 256.77 2381.18 38.22 2010-05-06 15:12:57.000 126 33325.91 256.80 2381.22 38.22 2010-05-06 15:12:58.000 126 33325.79 256.78 2381.18 38.22 2010-05-06 15:12:59.000 126 33325.85 256.80 2381.14 38.22 2010-05-06 15:13:00.000 126 33325.94 256.83 2381.24 38.22 2010-05-06 15:13:01.000 126 33325.89 256.82 2381.26 38.22 2010-05-06 15:13:02.000 126 33325.85 256.74 2381.19 38.22 2010-05-06 15:13:03.000 126 33325.93 256.77 2381.13 38.22 2010-05-06 15:13:04.000 126 33325.95 256.76 2381.16 38.22 2010-05-06 15:13:05.000 126 33325.94 256.75 2381.24 38.22 2010-05-06 15:13:06.000 126 33325.94 256.72 2381.23 38.22 2010-05-06 15:13:07.000 126 33325.99 256.73 2381.22 38.22 2010-05-06 15:13:08.000 126 33325.98 256.75 2381.20 38.22 2010-05-06 15:13:09.000 126 33326.00 256.73 2381.15 38.22 2010-05-06 15:13:10.000 126 33325.92 256.72 2381.20 38.22 2010-05-06 15:13:11.000 126 33325.97 256.73 2381.14 38.22 2010-05-06 15:13:12.000 126 33325.80 256.71 2381.14 38.22 2010-05-06 15:13:13.000 126 33325.90 256.71 2381.11 38.22 2010-05-06 15:13:14.000 126 33325.91 256.73 2381.13 38.22 2010-05-06 15:13:15.000 126 33325.82 256.73 2381.20 38.22 2010-05-06 15:13:16.000 126 33325.81 256.69 2381.07 38.22 2010-05-06 15:13:17.000 126 33325.72 256.70 2381.16 38.22 2010-05-06 15:13:18.000 126 33325.86 256.71 2381.21 38.22 2010-05-06 15:13:19.000 126 33325.79 256.68 2381.13 38.22 2010-05-06 15:13:20.000 126 33325.79 256.70 2381.14 38.22 2010-05-06 15:13:21.000 126 33325.76 256.69 2381.15 38.22 2010-05-06 15:13:22.000 126 33325.75 256.71 2381.10 38.22 2010-05-06 15:13:23.000 126 33325.73 256.73 2381.19 38.22 2010-05-06 15:13:24.000 126 33325.81 256.65 2381.12 38.22 2010-05-06 15:13:25.000 126 33325.64 256.67 2381.14 38.22 2010-05-06 15:13:26.000 126 33325.65 256.72 2381.08 38.22 2010-05-06 15:13:27.000 126 33325.79 256.68 2381.20 38.22 2010-05-06 15:13:28.000 126 33325.67 256.71 2381.16 38.22 2010-05-06 15:13:29.000 126 33325.68 256.70 2381.16 38.22 2010-05-06 15:13:30.000 126 33325.78 256.74 2381.20 38.22 2010-05-06 15:13:31.000 126 33325.74 256.74 2381.13 38.22 2010-05-06 15:13:32.000 126 33325.76 256.71 2381.18 38.22 2010-05-06 15:13:33.000 126 33325.79 256.71 2381.22 38.22 2010-05-06 15:13:34.000 126 33325.70 256.72 2381.07 38.22 2010-05-06 15:13:35.000 126 33325.71 256.71 2381.16 38.22 2010-05-06 15:13:36.000 126 33325.57 256.77 2381.20 38.22 2010-05-06 15:13:37.000 126 33325.64 256.75 2381.20 38.22 2010-05-06 15:13:38.000 126 33325.70 256.74 2381.13 38.22 2010-05-06 15:13:39.000 126 33325.63 256.74 2381.17 38.22 2010-05-06 15:13:40.000 126 33325.55 256.76 2381.22 38.22 2010-05-06 15:13:41.000 126 33325.70 256.74 2381.05 38.22 2010-05-06 15:13:42.000 126 33325.80 256.73 2381.14 38.22 2010-05-06 15:13:43.000 126 33325.69 256.72 2381.13 38.22 2010-05-06 15:13:44.000 126 33325.72 256.76 2381.09 38.22 2010-05-06 15:13:45.000 126 33325.75 256.71 2381.17 38.22 2010-05-06 15:13:46.000 126 33325.73 256.72 2381.16 38.22 2010-05-06 15:13:47.000 126 33325.71 256.71 2381.31 38.22 2010-05-06 15:13:48.000 126 33325.73 256.69 2381.19 38.22 2010-05-06 15:13:49.000 126 33325.65 256.70 2381.18 38.22 2010-05-06 15:13:50.000 126 33325.71 256.69 2381.19 38.22 2010-05-06 15:13:51.000 126 33325.67 256.66 2381.12 38.22 2010-05-06 15:13:52.000 126 33325.64 256.70 2381.25 38.22 2010-05-06 15:13:53.000 126 33325.69 256.69 2381.19 38.22 2010-05-06 15:13:54.000 126 33325.73 256.68 2381.23 38.22 2010-05-06 15:13:55.000 126 33325.64 256.70 2381.16 38.22 2010-05-06 15:13:56.000 126 33325.67 256.63 2381.17 38.22 2010-05-06 15:13:57.000 126 33325.70 256.64 2381.20 38.22 2010-05-06 15:13:58.000 126 33325.69 256.65 2381.13 38.22 2010-05-06 15:13:59.000 126 33325.59 256.66 2381.14 38.22 2010-05-06 15:14:00.000 126 33325.62 256.65 2381.15 38.22 2010-05-06 15:14:01.000 126 33325.57 256.66 2381.21 38.22 2010-05-06 15:14:02.000 126 33325.60 256.68 2381.13 38.22 2010-05-06 15:14:03.000 126 33325.60 256.69 2381.19 38.22 2010-05-06 15:14:04.000 126 33325.56 256.69 2381.11 38.22 2010-05-06 15:14:05.000 126 33325.55 256.65 2381.10 38.22 2010-05-06 15:14:06.000 126 33325.66 256.66 2381.14 38.22 2010-05-06 15:14:07.000 126 33325.51 256.68 2381.09 38.22 2010-05-06 15:14:08.000 126 33325.56 256.72 2381.09 38.22 2010-05-06 15:14:09.000 126 33325.51 256.67 2381.16 38.22 2010-05-06 15:14:10.000 126 33325.55 256.72 2381.07 38.22 2010-05-06 15:14:11.000 126 33325.43 256.71 2381.16 38.22 2010-05-06 15:14:12.000 126 33325.50 256.71 2381.10 38.22 2010-05-06 15:14:13.000 126 33325.41 256.69 2381.09 38.22 2010-05-06 15:14:14.000 126 33325.45 256.70 2381.18 38.22 2010-05-06 15:14:15.000 126 33325.48 256.71 2381.12 38.22 2010-05-06 15:14:16.000 126 33325.45 256.74 2381.14 38.22 2010-05-06 15:14:17.000 126 33325.31 256.77 2381.10 38.22 2010-05-06 15:14:18.000 126 33325.46 256.68 2381.11 38.22 2010-05-06 15:14:19.000 126 33325.43 256.71 2381.13 38.22 2010-05-06 15:14:20.000 126 33325.38 256.69 2381.15 38.22 2010-05-06 15:14:21.000 126 33325.43 256.73 2381.14 38.22 2010-05-06 15:14:22.000 126 33325.43 256.71 2381.13 38.22 2010-05-06 15:14:23.000 126 33325.43 256.75 2381.18 38.22 2010-05-06 15:14:24.000 126 33325.33 256.79 2381.07 38.22 2010-05-06 15:14:25.000 126 33325.28 256.73 2381.09 38.22 2010-05-06 15:14:26.000 126 33325.44 256.77 2381.16 38.22 2010-05-06 15:14:27.000 126 33325.36 256.78 2381.16 38.22 2010-05-06 15:14:28.000 126 33325.28 256.80 2381.13 38.22 2010-05-06 15:14:29.000 126 33325.34 256.75 2381.19 38.22 2010-05-06 15:14:30.000 126 33325.38 256.74 2381.13 38.22 2010-05-06 15:14:31.000 126 33325.20 256.77 2381.16 38.22 2010-05-06 15:14:32.000 126 33325.23 256.71 2381.20 38.22 2010-05-06 15:14:33.000 126 33325.33 256.77 2381.14 38.22 2010-05-06 15:14:34.000 126 33325.30 256.74 2381.16 38.22 2010-05-06 15:14:35.000 126 33325.27 256.75 2381.25 38.22 2010-05-06 15:14:36.000 126 33325.26 256.75 2381.28 38.22 2010-05-06 15:14:37.000 126 33325.23 256.69 2381.14 38.22 2010-05-06 15:14:38.000 126 33325.27 256.67 2381.19 38.22 2010-05-06 15:14:39.000 126 33325.15 256.71 2381.20 38.22 2010-05-06 15:14:40.000 126 33325.17 256.66 2381.19 38.22 2010-05-06 15:14:41.000 126 33325.26 256.64 2381.23 38.22 2010-05-06 15:14:42.000 126 33325.32 256.67 2381.24 38.22 2010-05-06 15:14:43.000 126 33325.25 256.62 2381.21 38.22 2010-05-06 15:14:44.000 126 33325.30 256.61 2381.16 38.22 2010-05-06 15:14:45.000 126 33325.31 256.59 2381.20 38.22 2010-05-06 15:14:46.000 126 33325.28 256.57 2381.24 38.22 2010-05-06 15:14:47.000 126 33325.37 256.52 2381.18 38.22 2010-05-06 15:14:48.000 126 33325.43 256.55 2381.07 38.22 2010-05-06 15:14:49.000 126 33325.34 256.50 2381.16 38.22 2010-05-06 15:14:50.000 126 33325.20 256.50 2381.10 38.22 2010-05-06 15:14:51.000 126 33325.36 256.48 2381.15 38.22 2010-05-06 15:14:52.000 126 33325.30 256.47 2381.13 38.22 2010-05-06 15:14:53.000 126 33325.45 256.46 2381.14 38.22 2010-05-06 15:14:54.000 126 33325.31 256.47 2381.14 38.22 2010-05-06 15:14:55.000 126 33325.35 256.46 2381.18 38.22 2010-05-06 15:14:56.000 126 33325.27 256.44 2381.16 38.22 2010-05-06 15:14:57.000 126 33325.31 256.44 2381.19 38.22 2010-05-06 15:14:58.000 126 33325.26 256.45 2381.17 38.22 2010-05-06 15:14:59.000 126 33325.33 256.43 2381.12 38.22 2010-05-06 15:15:00.000 126 33325.23 256.40 2381.03 38.22 2010-05-06 15:15:01.000 126 33325.25 256.43 2381.09 38.22 2010-05-06 15:15:02.000 126 33325.35 256.41 2381.06 38.22 2010-05-06 15:15:03.000 126 33325.21 256.41 2381.07 38.22 2010-05-06 15:15:04.000 126 33325.22 256.44 2381.11 38.22 2010-05-06 15:15:05.000 126 33325.29 256.44 2381.11 38.22 2010-05-06 15:15:06.000 126 33325.31 256.45 2381.03 38.22 2010-05-06 15:15:07.000 126 33325.29 256.43 2381.04 38.22 2010-05-06 15:15:08.000 126 33325.25 256.41 2381.07 38.22 2010-05-06 15:15:09.000 126 33325.28 256.46 2381.10 38.22 2010-05-06 15:15:10.000 126 33325.19 256.41 2381.08 38.22 2010-05-06 15:15:11.000 126 33325.28 256.39 2381.04 38.22 2010-05-06 15:15:12.000 126 33325.12 256.46 2381.09 38.22 2010-05-06 15:15:13.000 126 33325.25 256.44 2381.09 38.22 2010-05-06 15:15:14.000 126 33325.19 256.51 2381.05 38.22 2010-05-06 15:15:15.000 126 33325.19 256.46 2381.03 38.22 2010-05-06 15:15:16.000 126 33325.11 256.45 2381.10 38.22 2010-05-06 15:15:17.000 126 33325.25 256.44 2381.06 38.22 2010-05-06 15:15:18.000 126 33325.11 256.49 2381.03 38.22 2010-05-06 15:15:19.000 126 33325.14 256.47 2381.03 38.22 2010-05-06 15:15:20.000 126 33325.23 256.52 2381.06 38.22 2010-05-06 15:15:21.000 126 33325.19 256.48 2381.06 38.22 2010-05-06 15:15:22.000 126 33325.20 256.45 2381.16 38.22 2010-05-06 15:15:23.000 126 33325.23 256.42 2381.06 38.22 2010-05-06 15:15:24.000 126 33325.21 256.42 2381.07 38.22 2010-05-06 15:15:25.000 126 33325.26 256.40 2381.07 38.22 2010-05-06 15:15:26.000 126 33325.27 256.42 2381.07 38.22 2010-05-06 15:15:27.000 126 33325.26 256.39 2381.11 38.22 2010-05-06 15:15:28.000 126 33325.27 256.36 2381.03 38.22 2010-05-06 15:15:29.000 126 33325.29 256.37 2381.07 38.22 2010-05-06 15:15:30.000 126 33325.32 256.31 2381.10 38.22 2010-05-06 15:15:31.000 126 33325.26 256.30 2381.09 38.22 2010-05-06 15:15:32.000 126 33325.23 256.27 2380.98 38.22 2010-05-06 15:15:33.000 126 33325.27 256.23 2381.03 38.22 2010-05-06 15:15:34.000 126 33325.25 256.23 2381.10 38.22 2010-05-06 15:15:35.000 126 33325.32 256.23 2381.05 38.22 2010-05-06 15:15:36.000 126 33325.20 256.20 2380.98 38.22 2010-05-06 15:15:37.000 126 33325.23 256.20 2381.04 38.22 2010-05-06 15:15:38.000 126 33325.27 256.19 2381.06 38.22 2010-05-06 15:15:39.000 126 33325.34 256.19 2381.00 38.22 2010-05-06 15:15:40.000 126 33325.32 256.20 2381.00 38.22 2010-05-06 15:15:41.000 126 33325.36 256.19 2380.99 38.22 2010-05-06 15:15:42.000 126 33325.35 256.19 2380.97 38.22 2010-05-06 15:15:43.000 126 33325.32 256.20 2380.99 38.22 2010-05-06 15:15:44.000 126 33325.26 256.23 2380.90 38.22 2010-05-06 15:15:45.000 126 33325.33 256.21 2380.95 38.22 2010-05-06 15:15:46.000 126 33325.26 256.22 2380.98 38.22 2010-05-06 15:15:47.000 126 33325.20 256.22 2380.99 38.22 2010-05-06 15:15:48.000 126 33325.29 256.25 2380.95 38.22 2010-05-06 15:15:49.000 126 33325.24 256.27 2380.91 38.22 2010-05-06 15:15:50.000 126 33325.24 256.25 2381.00 38.22 2010-05-06 15:15:51.000 126 33325.18 256.30 2380.95 38.22 2010-05-06 15:15:52.000 126 33325.20 256.26 2381.01 38.22 2010-05-06 15:15:53.000 126 33325.15 256.27 2380.98 38.22 2010-05-06 15:15:54.000 126 33325.23 256.30 2380.95 38.22 2010-05-06 15:15:55.000 126 33325.15 256.28 2380.95 38.22 2010-05-06 15:15:56.000 126 33325.15 256.27 2381.09 38.22 2010-05-06 15:15:57.000 126 33325.09 256.30 2380.93 38.22 2010-05-06 15:15:58.000 126 33325.04 256.32 2381.00 38.22 2010-05-06 15:15:59.000 126 33325.05 256.35 2380.95 38.22 2010-05-06 15:16:00.000 126 33324.99 256.33 2380.97 38.22 2010-05-06 15:16:01.000 126 33325.05 256.33 2380.97 38.22 2010-05-06 15:16:02.000 126 33324.95 256.35 2381.03 38.22 2010-05-06 15:16:03.000 126 33324.94 256.36 2381.09 38.22 2010-05-06 15:16:04.000 126 33324.89 256.37 2380.97 38.22 2010-05-06 15:16:05.000 126 33325.02 256.38 2381.09 38.22 2010-05-06 15:16:06.000 126 33325.02 256.36 2381.07 38.22 2010-05-06 15:16:07.000 126 33324.95 256.36 2381.06 38.22 2010-05-06 15:16:08.000 126 33324.98 256.41 2381.01 38.22 2010-05-06 15:16:09.000 126 33324.93 256.38 2381.00 38.22 2010-05-06 15:16:10.000 126 33324.96 256.35 2381.05 38.22 2010-05-06 15:16:11.000 126 33324.98 256.40 2381.12 38.22 2010-05-06 15:16:12.000 126 33324.89 256.42 2381.13 38.22 2010-05-06 15:16:13.000 126 33324.89 256.38 2381.10 38.22 2010-05-06 15:16:14.000 126 33324.93 256.35 2381.06 38.22 2010-05-06 15:16:15.000 126 33324.84 256.40 2381.14 38.22 2010-05-06 15:16:16.000 126 33324.77 256.42 2381.13 38.22 2010-05-06 15:16:17.000 126 33324.80 256.37 2381.09 38.22 2010-05-06 15:16:18.000 126 33324.82 256.36 2381.07 38.22 2010-05-06 15:16:19.000 126 33324.74 256.38 2381.09 38.22 2010-05-06 15:16:20.000 126 33324.73 256.40 2381.06 38.22 2010-05-06 15:16:21.000 126 33324.71 256.43 2381.06 38.22 2010-05-06 15:16:22.000 126 33324.64 256.38 2381.13 38.22 2010-05-06 15:16:23.000 126 33324.65 256.41 2381.16 38.22 2010-05-06 15:16:24.000 126 33324.71 256.38 2381.08 38.22 2010-05-06 15:16:25.000 126 33324.65 256.36 2381.14 38.22 2010-05-06 15:16:26.000 126 33324.65 256.40 2381.16 38.22 2010-05-06 15:16:27.000 126 33324.57 256.43 2381.13 38.22 2010-05-06 15:16:28.000 126 33324.59 256.41 2381.11 38.22 2010-05-06 15:16:29.000 126 33324.58 256.44 2381.15 38.22 2010-05-06 15:16:30.000 126 33324.61 256.47 2381.10 38.22 2010-05-06 15:16:31.000 126 33324.51 256.44 2381.14 38.22 2010-05-06 15:16:32.000 126 33324.51 256.42 2381.21 38.22 2010-05-06 15:16:33.000 126 33324.53 256.50 2381.20 38.22 2010-05-06 15:16:34.000 126 33324.48 256.48 2381.15 38.22 2010-05-06 15:16:35.000 126 33324.48 256.46 2381.24 38.22 2010-05-06 15:16:36.000 126 33324.59 256.48 2381.19 38.22 2010-05-06 15:16:37.000 126 33324.54 256.43 2381.20 38.22 2010-05-06 15:16:38.000 126 33324.58 256.44 2381.27 38.22 2010-05-06 15:16:39.000 126 33324.43 256.49 2381.30 38.22 2010-05-06 15:16:40.000 126 33324.48 256.47 2381.14 38.22 2010-05-06 15:16:41.000 126 33324.35 256.43 2381.26 38.22 2010-05-06 15:16:42.000 126 33324.51 256.49 2381.21 38.22 2010-05-06 15:16:43.000 126 33324.42 256.50 2381.20 38.22 2010-05-06 15:16:44.000 126 33324.38 256.51 2381.17 38.22 2010-05-06 15:16:45.000 126 33324.35 256.51 2381.24 38.22 2010-05-06 15:16:46.000 126 33324.28 256.52 2381.26 38.22 2010-05-06 15:16:47.000 126 33324.30 256.50 2381.24 38.22 2010-05-06 15:16:48.000 126 33324.27 256.57 2381.23 38.22 2010-05-06 15:16:49.000 126 33324.21 256.53 2381.21 38.22 2010-05-06 15:16:50.000 126 33324.25 256.49 2381.24 38.22 2010-05-06 15:16:51.000 126 33324.13 256.48 2381.23 38.22 2010-05-06 15:16:52.000 126 33324.13 256.47 2381.23 38.22 2010-05-06 15:16:53.000 126 33324.31 256.50 2381.28 38.22 2010-05-06 15:16:54.000 126 33324.11 256.55 2381.24 38.22 2010-05-06 15:16:55.000 126 33324.11 256.52 2381.29 38.22 2010-05-06 15:16:56.000 126 33324.16 256.53 2381.32 38.22 2010-05-06 15:16:57.000 126 33324.18 256.54 2381.27 38.22 2010-05-06 15:16:58.000 126 33324.17 256.52 2381.29 38.22 2010-05-06 15:16:59.000 126 33324.07 256.54 2381.33 38.22 2010-05-06 15:17:00.000 126 33324.14 256.58 2381.31 38.22 2010-05-06 15:17:01.000 126 33324.02 256.56 2381.35 38.22 2010-05-06 15:17:02.000 126 33324.06 256.57 2381.35 38.22 2010-05-06 15:17:03.000 126 33324.08 256.58 2381.31 38.22 2010-05-06 15:17:04.000 126 33324.06 256.55 2381.46 38.22 2010-05-06 15:17:05.000 126 33324.02 256.51 2381.37 38.22 2010-05-06 15:17:06.000 126 33324.12 256.55 2381.32 38.22 2010-05-06 15:17:07.000 126 33324.06 256.57 2381.37 38.22 2010-05-06 15:17:08.000 126 33324.12 256.53 2381.41 38.22 2010-05-06 15:17:09.000 126 33324.08 256.53 2381.43 38.22 2010-05-06 15:17:10.000 126 33324.07 256.47 2381.45 38.22 2010-05-06 15:17:11.000 126 33324.22 256.47 2381.41 38.22 2010-05-06 15:17:12.000 126 33324.12 256.40 2381.47 38.22 2010-05-06 15:17:13.000 126 33324.16 256.46 2381.50 38.22 2010-05-06 15:17:14.000 126 33324.12 256.40 2381.34 38.22 2010-05-06 15:17:15.000 126 33324.10 256.39 2381.46 38.22 2010-05-06 15:17:16.000 126 33324.15 256.39 2381.39 38.22 2010-05-06 15:17:17.000 126 33324.17 256.36 2381.38 38.22 2010-05-06 15:17:18.000 126 33324.18 256.34 2381.38 38.22 2010-05-06 15:17:19.000 126 33324.17 256.31 2381.41 38.22 2010-05-06 15:17:20.000 126 33324.10 256.30 2381.39 38.22 2010-05-06 15:17:21.000 126 33324.22 256.29 2381.45 38.22 2010-05-06 15:17:22.000 126 33324.19 256.28 2381.31 38.22 2010-05-06 15:17:23.000 126 33324.20 256.28 2381.37 38.22 2010-05-06 15:17:24.000 126 33324.08 256.28 2381.39 38.22 2010-05-06 15:17:25.000 126 33324.11 256.23 2381.35 38.22 2010-05-06 15:17:26.000 126 33324.10 256.28 2381.35 38.22 2010-05-06 15:17:27.000 126 33324.06 256.26 2381.32 38.22 2010-05-06 15:17:28.000 126 33324.06 256.24 2381.36 38.22 2010-05-06 15:17:29.000 126 33324.06 256.26 2381.34 38.22 2010-05-06 15:17:30.000 126 33324.09 256.28 2381.25 38.22 2010-05-06 15:17:31.000 126 33324.02 256.26 2381.29 38.22 2010-05-06 15:17:32.000 126 33324.00 256.32 2381.38 38.22 2010-05-06 15:17:33.000 126 33323.93 256.32 2381.25 38.22 2010-05-06 15:17:34.000 126 33323.97 256.28 2381.35 38.22 2010-05-06 15:17:35.000 126 33323.90 256.35 2381.37 38.22 2010-05-06 15:17:36.000 126 33323.86 256.29 2381.30 38.22 2010-05-06 15:17:37.000 126 33323.93 256.32 2381.27 38.22 2010-05-06 15:17:38.000 126 33323.86 256.40 2381.31 38.22 2010-05-06 15:17:39.000 126 33323.87 256.38 2381.33 38.22 2010-05-06 15:17:40.000 126 33323.74 256.38 2381.32 38.22 2010-05-06 15:17:41.000 126 33323.86 256.35 2381.32 38.22 2010-05-06 15:17:42.000 126 33323.86 256.41 2381.37 38.22 2010-05-06 15:17:43.000 126 33323.80 256.40 2381.35 38.22 2010-05-06 15:17:44.000 126 33323.76 256.43 2381.45 38.22 2010-05-06 15:17:45.000 126 33323.74 256.42 2381.36 38.22 2010-05-06 15:17:46.000 126 33323.76 256.43 2381.31 38.22 2010-05-06 15:17:47.000 126 33323.61 256.47 2381.38 38.22 2010-05-06 15:17:48.000 126 33323.80 256.44 2381.37 38.22 2010-05-06 15:17:49.000 126 33323.74 256.46 2381.37 38.22 2010-05-06 15:17:50.000 126 33323.68 256.44 2381.42 38.22 2010-05-06 15:17:51.000 126 33323.73 256.48 2381.37 38.22 2010-05-06 15:17:52.000 126 33323.73 256.45 2381.38 38.22 2010-05-06 15:17:53.000 126 33323.63 256.44 2381.40 38.22 2010-05-06 15:17:54.000 126 33323.64 256.46 2381.49 38.22 2010-05-06 15:17:55.000 126 33323.61 256.43 2381.40 38.22 2010-05-06 15:17:56.000 126 33323.77 256.47 2381.42 38.22 2010-05-06 15:17:57.000 126 33323.74 256.43 2381.35 38.22 2010-05-06 15:17:58.000 126 33323.68 256.44 2381.38 38.22 2010-05-06 15:17:59.000 126 33323.65 256.42 2381.42 38.22 2010-05-06 15:18:00.000 126 33323.68 256.34 2381.39 38.22 2010-05-06 15:18:01.000 126 33323.73 256.38 2381.33 38.22 2010-05-06 15:18:02.000 126 33323.72 256.35 2381.34 38.22 2010-05-06 15:18:03.000 126 33323.72 256.37 2381.48 38.22 2010-05-06 15:18:04.000 126 33323.78 256.40 2381.37 38.22 2010-05-06 15:18:05.000 126 33323.71 256.34 2381.35 38.22 2010-05-06 15:18:06.000 126 33323.84 256.40 2381.45 38.22 2010-05-06 15:18:07.000 126 33323.84 256.37 2381.47 38.22 2010-05-06 15:18:08.000 126 33323.88 256.32 2381.38 38.22 2010-05-06 15:18:09.000 126 33323.78 256.32 2381.38 38.22 2010-05-06 15:18:10.000 126 33323.68 256.28 2381.33 38.22 2010-05-06 15:18:11.000 126 33323.85 256.25 2381.47 38.22 2010-05-06 15:18:12.000 126 33323.79 256.21 2381.39 38.22 2010-05-06 15:18:13.000 126 33323.81 256.23 2381.33 38.22 2010-05-06 15:18:14.000 126 33323.81 256.30 2381.35 38.22 2010-05-06 15:18:15.000 126 33323.75 256.25 2381.34 38.22 2010-05-06 15:18:16.000 126 33323.77 256.26 2381.33 38.22 2010-05-06 15:18:17.000 126 33323.70 256.24 2381.26 38.22 2010-05-06 15:18:18.000 126 33323.67 256.26 2381.39 38.22 2010-05-06 15:18:19.000 126 33323.68 256.27 2381.36 38.22 2010-05-06 15:18:20.000 126 33323.65 256.25 2381.40 38.22 2010-05-06 15:18:21.000 126 33323.72 256.24 2381.41 38.22 2010-05-06 15:18:22.000 126 33323.64 256.23 2381.38 38.22 2010-05-06 15:18:23.000 126 33323.68 256.29 2381.38 38.22 2010-05-06 15:18:24.000 126 33323.52 256.26 2381.33 38.22 2010-05-06 15:18:25.000 126 33323.62 256.27 2381.31 38.22 2010-05-06 15:18:26.000 126 33323.68 256.25 2381.34 38.22 2010-05-06 15:18:27.000 126 33323.61 256.27 2381.34 38.22 2010-05-06 15:18:28.000 126 33323.46 256.26 2381.44 38.22 2010-05-06 15:18:29.000 126 33323.59 256.26 2381.33 38.22 2010-05-06 15:18:30.000 126 33323.52 256.35 2381.41 38.22 2010-05-06 15:18:31.000 126 33323.47 256.32 2381.43 38.22 2010-05-06 15:18:32.000 126 33323.47 256.33 2381.36 38.22 2010-05-06 15:18:33.000 126 33323.49 256.30 2381.41 38.22 2010-05-06 15:18:34.000 126 33323.48 256.29 2381.32 38.22 2010-05-06 15:18:35.000 126 33323.49 256.34 2381.41 38.22 2010-05-06 15:18:36.000 126 33323.52 256.34 2381.35 38.22 2010-05-06 15:18:37.000 126 33323.56 256.34 2381.42 38.22 2010-05-06 15:18:38.000 126 33323.52 256.33 2381.42 38.22 2010-05-06 15:18:39.000 126 33323.39 256.35 2381.35 38.22 2010-05-06 15:18:40.000 126 33323.47 256.32 2381.39 38.22 2010-05-06 15:18:41.000 126 33323.46 256.32 2381.48 38.22 2010-05-06 15:18:42.000 126 33323.48 256.30 2381.51 38.22 2010-05-06 15:18:43.000 126 33323.46 256.32 2381.44 38.22 2010-05-06 15:18:44.000 126 33323.43 256.28 2381.44 38.22 2010-05-06 15:18:45.000 126 33323.49 256.28 2381.48 38.22 2010-05-06 15:18:46.000 126 33323.52 256.32 2381.50 38.22 2010-05-06 15:18:47.000 126 33323.48 256.23 2381.45 38.22 2010-05-06 15:18:48.000 126 33323.49 256.23 2381.45 38.22 2010-05-06 15:18:49.000 126 33323.55 256.20 2381.43 38.22 2010-05-06 15:18:50.000 126 33323.45 256.23 2381.36 38.22 2010-05-06 15:18:51.000 126 33323.49 256.13 2381.43 38.22 2010-05-06 15:18:52.000 126 33323.58 256.19 2381.49 38.22 2010-05-06 15:18:53.000 126 33323.49 256.18 2381.47 38.22 2010-05-06 15:18:54.000 126 33323.57 256.14 2381.45 38.22 2010-05-06 15:18:55.000 126 33323.47 256.10 2381.36 38.22 2010-05-06 15:18:56.000 126 33323.52 256.11 2381.36 38.22 2010-05-06 15:18:57.000 126 33323.49 256.14 2381.38 38.22 2010-05-06 15:18:58.000 126 33323.46 256.12 2381.38 38.22 2010-05-06 15:18:59.000 126 33323.55 256.13 2381.41 38.22 2010-05-06 15:19:00.000 126 33323.54 256.14 2381.43 38.22 2010-05-06 15:19:01.000 126 33323.53 256.11 2381.41 38.22 2010-05-06 15:19:02.000 126 33323.50 256.15 2381.35 38.22 2010-05-06 15:19:03.000 126 33323.53 256.18 2381.36 38.22 2010-05-06 15:19:04.000 126 33323.71 256.18 2381.42 38.22 2010-05-06 15:19:05.000 126 33323.50 256.18 2381.43 38.22 2010-05-06 15:19:06.000 126 33323.34 256.16 2381.38 38.22 2010-05-06 15:19:07.000 126 33323.42 256.15 2381.38 38.22 2010-05-06 15:19:08.000 126 33323.42 256.16 2381.45 38.22 2010-05-06 15:19:09.000 126 33323.44 256.19 2381.35 38.22 2010-05-06 15:19:10.000 126 33323.39 256.18 2381.38 38.22 2010-05-06 15:19:11.000 126 33323.36 256.19 2381.36 38.22 2010-05-06 15:19:12.000 126 33323.42 256.20 2381.39 38.22 2010-05-06 15:19:13.000 126 33323.32 256.24 2381.35 38.22 2010-05-06 15:19:14.000 126 33323.37 256.21 2381.41 38.22 2010-05-06 15:19:15.000 126 33323.31 256.20 2381.39 38.22 2010-05-06 15:19:16.000 126 33323.23 256.21 2381.36 38.22 2010-05-06 15:19:17.000 126 33323.30 256.21 2381.42 38.22 2010-05-06 15:19:18.000 126 33323.26 256.24 2381.43 38.22 2010-05-06 15:19:19.000 126 33323.30 256.21 2381.39 38.22 2010-05-06 15:19:20.000 126 33323.25 256.23 2381.42 38.22 2010-05-06 15:19:21.000 126 33323.25 256.20 2381.38 38.22 2010-05-06 15:19:22.000 126 33323.25 256.20 2381.42 38.22 2010-05-06 15:19:23.000 126 33323.21 256.24 2381.38 38.22 2010-05-06 15:19:24.000 126 33323.24 256.22 2381.37 38.22 2010-05-06 15:19:25.000 126 33323.19 256.20 2381.44 38.22 2010-05-06 15:19:26.000 126 33323.22 256.22 2381.43 38.22 2010-05-06 15:19:27.000 126 33323.25 256.17 2381.44 38.22 2010-05-06 15:19:28.000 126 33323.18 256.17 2381.44 38.22 2010-05-06 15:19:29.000 126 33323.27 256.15 2381.41 38.22 2010-05-06 15:19:30.000 126 33323.31 256.17 2381.40 38.22 2010-05-06 15:19:31.000 126 33323.28 256.14 2381.39 38.22 2010-05-06 15:19:32.000 126 33323.31 256.09 2381.44 38.22 2010-05-06 15:19:33.000 126 33323.31 256.07 2381.38 38.22 2010-05-06 15:19:34.000 126 33323.38 256.04 2381.36 38.22 2010-05-06 15:19:35.000 126 33323.22 256.02 2381.44 38.22 2010-05-06 15:19:36.000 126 33323.39 256.03 2381.42 38.22 2010-05-06 15:19:37.000 126 33323.40 256.02 2381.37 38.22 2010-05-06 15:19:38.000 126 33323.39 256.02 2381.40 38.22 2010-05-06 15:19:39.000 126 33323.37 256.01 2381.44 38.22 2010-05-06 15:19:40.000 126 33323.42 255.99 2381.37 38.22 2010-05-06 15:19:41.000 126 33323.43 255.98 2381.38 38.22 2010-05-06 15:19:42.000 126 33323.39 255.96 2381.40 38.22 2010-05-06 15:19:43.000 126 33323.39 255.96 2381.43 38.22 2010-05-06 15:19:44.000 126 33323.54 255.91 2381.36 38.22 2010-05-06 15:19:45.000 126 33323.52 255.97 2381.36 38.22 2010-05-06 15:19:46.000 126 33323.52 255.96 2381.38 38.22 2010-05-06 15:19:47.000 126 33323.47 255.89 2381.40 38.22 2010-05-06 15:19:48.000 126 33323.53 255.91 2381.38 38.22 2010-05-06 15:19:49.000 126 33323.50 255.91 2381.34 38.22 2010-05-06 15:19:50.000 126 33323.54 255.92 2381.39 38.22 2010-05-06 15:19:51.000 126 33323.61 255.91 2381.25 38.22 2010-05-06 15:19:52.000 126 33323.54 255.81 2381.36 38.22 2010-05-06 15:19:53.000 126 33323.54 255.90 2381.30 38.22 2010-05-06 15:19:54.000 126 33323.56 255.88 2381.31 38.22 2010-05-06 15:19:55.000 126 33323.45 255.84 2381.27 38.22 2010-05-06 15:19:56.000 126 33323.58 255.84 2381.23 38.22 2010-05-06 15:19:57.000 126 33323.59 255.80 2381.17 38.22 2010-05-06 15:19:58.000 126 33323.52 255.82 2381.20 38.22 2010-05-06 15:19:59.000 126 33323.62 255.80 2381.19 38.22 2010-05-06 15:20:00.000 126 33323.52 255.79 2381.21 38.22 2010-05-06 15:20:01.000 126 33323.55 255.80 2381.16 38.22 2010-05-06 15:20:02.000 126 33323.55 255.79 2381.26 38.22 2010-05-06 15:20:03.000 126 33323.56 255.77 2381.21 38.22 2010-05-06 15:20:04.000 126 33323.54 255.78 2381.19 38.22 2010-05-06 15:20:05.000 126 33323.58 255.77 2381.34 38.22 2010-05-06 15:20:06.000 126 33323.55 255.78 2381.17 38.22 2010-05-06 15:20:07.000 126 33323.47 255.76 2381.12 38.22 2010-05-06 15:20:08.000 126 33323.52 255.81 2381.19 38.22 2010-05-06 15:20:09.000 126 33323.51 255.83 2381.23 38.22 2010-05-06 15:20:10.000 126 33323.49 255.78 2381.08 38.22 2010-05-06 15:20:11.000 126 33323.29 255.81 2381.20 38.22 2010-05-06 15:20:12.000 126 33323.48 255.81 2381.06 38.22 2010-05-06 15:20:13.000 126 33323.42 255.80 2381.09 38.22 2010-05-06 15:20:14.000 126 33323.42 255.83 2381.27 38.22 2010-05-06 15:20:15.000 126 33323.33 255.88 2381.17 38.22 2010-05-06 15:20:16.000 126 33323.26 255.83 2381.11 38.22 2010-05-06 15:20:17.000 126 33323.41 255.88 2381.08 38.22 2010-05-06 15:20:18.000 126 33323.30 255.87 2381.16 38.22 2010-05-06 15:20:19.000 126 33323.37 255.89 2381.16 38.22 2010-05-06 15:20:20.000 126 33323.36 255.87 2381.18 38.22 2010-05-06 15:20:21.000 126 33323.37 255.87 2381.16 38.22 2010-05-06 15:20:22.000 126 33323.39 255.89 2381.16 38.22 2010-05-06 15:20:23.000 126 33323.32 255.89 2381.19 38.22 2010-05-06 15:20:24.000 126 33323.36 255.88 2381.19 38.22 2010-05-06 15:20:25.000 126 33323.39 255.89 2381.19 38.22 2010-05-06 15:20:26.000 126 33323.38 255.88 2381.15 38.22 2010-05-06 15:20:27.000 126 33323.24 255.85 2381.24 38.22 2010-05-06 15:20:28.000 126 33323.31 255.80 2381.21 38.22 2010-05-06 15:20:29.000 126 33323.30 255.81 2381.19 38.22 2010-05-06 15:20:30.000 126 33323.40 255.81 2381.26 38.22 2010-05-06 15:20:31.000 126 33323.33 255.77 2381.21 38.22 2010-05-06 15:20:32.000 126 33323.31 255.79 2381.13 38.22 2010-05-06 15:20:33.000 126 33323.34 255.81 2381.14 38.22 2010-05-06 15:20:34.000 126 33323.34 255.83 2381.25 38.22 2010-05-06 15:20:35.000 126 33323.24 255.81 2381.21 38.22 2010-05-06 15:20:36.000 126 33323.36 255.79 2381.10 38.22 2010-05-06 15:20:37.000 126 33323.37 255.78 2381.20 38.22 2010-05-06 15:20:38.000 126 33323.35 255.78 2381.23 38.22 2010-05-06 15:20:39.000 126 33323.34 255.74 2381.16 38.22 2010-05-06 15:20:40.000 126 33323.26 255.74 2381.19 38.22 2010-05-06 15:20:41.000 126 33323.27 255.72 2381.19 38.22 2010-05-06 15:20:42.000 126 33323.34 255.76 2381.15 38.22 2010-05-06 15:20:43.000 126 33323.34 255.74 2381.16 38.22 2010-05-06 15:20:44.000 126 33323.22 255.75 2381.11 38.22 2010-05-06 15:20:45.000 126 33323.27 255.76 2381.18 38.22 2010-05-06 15:20:46.000 126 33323.24 255.75 2381.24 38.22 2010-05-06 15:20:47.000 126 33323.24 255.74 2381.18 38.22 2010-05-06 15:20:48.000 126 33323.28 255.77 2381.18 38.22 2010-05-06 15:20:49.000 126 33323.22 255.74 2381.26 38.22 2010-05-06 15:20:50.000 126 33323.27 255.73 2381.26 38.22 2010-05-06 15:20:51.000 126 33323.28 255.79 2381.23 38.22 2010-05-06 15:20:52.000 126 33323.19 255.78 2381.18 38.22 2010-05-06 15:20:53.000 126 33323.19 255.77 2381.25 38.22 2010-05-06 15:20:54.000 126 33323.22 255.80 2381.27 38.22 2010-05-06 15:20:55.000 126 33323.18 255.79 2381.24 38.22 2010-05-06 15:20:56.000 126 33323.15 255.78 2381.29 38.22 2010-05-06 15:20:57.000 126 33323.06 255.80 2381.25 38.22 2010-05-06 15:20:58.000 126 33323.14 255.80 2381.24 38.22 2010-05-06 15:20:59.000 126 33323.17 255.74 2381.10 38.22 2010-05-06 15:21:00.000 126 33323.04 255.79 2381.20 38.22 2010-05-06 15:21:01.000 126 33322.98 255.81 2381.20 38.22 2010-05-06 15:21:02.000 126 33323.07 255.80 2381.16 38.22 2010-05-06 15:21:03.000 126 33323.04 255.81 2381.14 38.22 2010-05-06 15:21:04.000 126 33323.00 255.87 2381.26 38.22 2010-05-06 15:21:05.000 126 33323.07 255.81 2381.29 38.22 2010-05-06 15:21:06.000 126 33323.06 255.84 2381.13 38.22 2010-05-06 15:21:07.000 126 33323.00 255.83 2381.22 38.22 2010-05-06 15:21:08.000 126 33322.97 255.79 2381.26 38.22 2010-05-06 15:21:09.000 126 33323.02 255.84 2381.22 38.22 2010-05-06 15:21:10.000 126 33322.95 255.78 2381.30 38.22 2010-05-06 15:21:11.000 126 33322.93 255.81 2381.28 38.22 2010-05-06 15:21:12.000 126 33322.87 255.85 2381.25 38.22 2010-05-06 15:21:13.000 126 33323.02 255.82 2381.34 38.22 2010-05-06 15:21:14.000 126 33322.87 255.81 2381.26 38.22 2010-05-06 15:21:15.000 126 33322.91 255.81 2381.31 38.22 2010-05-06 15:21:16.000 126 33322.91 255.77 2381.29 38.22 2010-05-06 15:21:17.000 126 33322.88 255.86 2381.30 38.22 2010-05-06 15:21:18.000 126 33322.95 255.81 2381.22 38.22 2010-05-06 15:21:19.000 126 33322.96 255.81 2381.24 38.22 2010-05-06 15:21:20.000 126 33322.86 255.81 2381.20 38.22 2010-05-06 15:21:21.000 126 33322.83 255.81 2381.25 38.22 2010-05-06 15:21:22.000 126 33322.94 255.80 2381.32 38.22 2010-05-06 15:21:23.000 126 33322.95 255.80 2381.32 38.22 2010-05-06 15:21:24.000 126 33322.78 255.78 2381.30 38.22 2010-05-06 15:21:25.000 126 33322.85 255.79 2381.27 38.22 2010-05-06 15:21:26.000 126 33322.83 255.80 2381.31 38.22 2010-05-06 15:21:27.000 126 33322.86 255.82 2381.34 38.22 2010-05-06 15:21:28.000 126 33322.87 255.81 2381.36 38.22 2010-05-06 15:21:29.000 126 33322.84 255.83 2381.29 38.22 2010-05-06 15:21:30.000 126 33322.82 255.82 2381.34 38.22 2010-05-06 15:21:31.000 126 33322.87 255.85 2381.27 38.22 2010-05-06 15:21:32.000 126 33322.83 255.82 2381.33 38.22 2010-05-06 15:21:33.000 126 33322.72 255.87 2381.28 38.22 2010-05-06 15:21:34.000 126 33322.75 255.82 2381.30 38.22 2010-05-06 15:21:35.000 126 33322.66 255.86 2381.29 38.22 2010-05-06 15:21:36.000 126 33322.72 255.80 2381.26 38.22 2010-05-06 15:21:37.000 126 33322.73 255.90 2381.34 38.22 2010-05-06 15:21:38.000 126 33322.69 255.87 2381.26 38.22 2010-05-06 15:21:39.000 126 33322.63 255.93 2381.37 38.22 2010-05-06 15:21:40.000 126 33322.62 255.86 2381.28 38.22 2010-05-06 15:21:41.000 126 33322.62 255.87 2381.31 38.22 2010-05-06 15:21:42.000 126 33322.49 255.89 2381.30 38.22 2010-05-06 15:21:43.000 126 33322.71 255.88 2381.28 38.22 2010-05-06 15:21:44.000 126 33322.59 255.89 2381.29 38.22 2010-05-06 15:21:45.000 126 33322.62 255.90 2381.27 38.22 2010-05-06 15:21:46.000 126 33322.64 255.86 2381.33 38.22 2010-05-06 15:21:47.000 126 33322.60 255.85 2381.30 38.22 2010-05-06 15:21:48.000 126 33322.56 255.90 2381.44 38.22 2010-05-06 15:21:49.000 126 33322.50 255.88 2381.38 38.22 2010-05-06 15:21:50.000 126 33322.49 255.84 2381.32 38.22 2010-05-06 15:21:51.000 126 33322.57 255.85 2381.43 38.22 2010-05-06 15:21:52.000 126 33322.53 255.87 2381.38 38.22 2010-05-06 15:21:53.000 126 33322.39 255.87 2381.41 38.22 2010-05-06 15:21:54.000 126 33322.46 255.90 2381.32 38.22 2010-05-06 15:21:55.000 126 33322.43 255.86 2381.34 38.22 2010-05-06 15:21:56.000 126 33322.42 255.86 2381.35 38.22 2010-05-06 15:21:57.000 126 33322.42 255.89 2381.44 38.22 2010-05-06 15:21:58.000 126 33322.43 255.88 2381.32 38.22 2010-05-06 15:21:59.000 126 33322.48 255.93 2381.35 38.22 2010-05-06 15:22:00.000 126 33322.35 255.85 2381.48 38.22 2010-05-06 15:22:01.000 126 33322.40 255.91 2381.41 38.22 2010-05-06 15:22:02.000 126 33322.37 255.86 2381.42 38.22 2010-05-06 15:22:03.000 126 33322.37 255.94 2381.40 38.22 2010-05-06 15:22:04.000 126 33322.35 255.93 2381.41 38.22 2010-05-06 15:22:05.000 126 33322.41 255.90 2381.33 38.22 2010-05-06 15:22:06.000 126 33322.28 255.92 2381.39 38.22 2010-05-06 15:22:07.000 126 33322.35 255.94 2381.36 38.22 2010-05-06 15:22:08.000 126 33322.40 255.95 2381.34 38.22 2010-05-06 15:22:09.000 126 33322.31 255.96 2381.39 38.22 2010-05-06 15:22:10.000 126 33322.29 255.95 2381.40 38.22 2010-05-06 15:22:11.000 126 33322.33 255.95 2381.52 38.22 2010-05-06 15:22:12.000 126 33322.22 255.98 2381.41 38.22 2010-05-06 15:22:13.000 126 33322.23 255.97 2381.36 38.22 2010-05-06 15:22:14.000 126 33322.23 255.96 2381.43 38.22 2010-05-06 15:22:15.000 126 33322.31 255.99 2381.41 38.22 2010-05-06 15:22:16.000 126 33322.18 255.98 2381.41 38.22 2010-05-06 15:22:17.000 126 33322.26 256.01 2381.45 38.22 2010-05-06 15:22:18.000 126 33322.18 256.02 2381.37 38.22 2010-05-06 15:22:19.000 126 33322.25 256.03 2381.47 38.22 2010-05-06 15:22:20.000 126 33322.16 256.01 2381.46 38.22 2010-05-06 15:22:21.000 126 33322.20 256.04 2381.49 38.22 2010-05-06 15:22:22.000 126 33322.18 255.99 2381.50 38.22 2010-05-06 15:22:23.000 126 33322.23 256.09 2381.44 38.22 2010-05-06 15:22:24.000 126 33322.12 256.01 2381.45 38.22 2010-05-06 15:22:25.000 126 33322.19 256.04 2381.57 38.22 2010-05-06 15:22:26.000 126 33322.12 256.00 2381.51 38.22 2010-05-06 15:22:27.000 126 33322.06 256.01 2381.52 38.22 2010-05-06 15:22:28.000 126 33322.03 256.05 2381.50 38.22 2010-05-06 15:22:29.000 126 33322.05 256.04 2381.53 38.22 2010-05-06 15:22:30.000 126 33322.12 256.01 2381.52 38.22 2010-05-06 15:22:31.000 126 33322.04 256.09 2381.49 38.22 2010-05-06 15:22:32.000 126 33321.99 256.05 2381.51 38.22 2010-05-06 15:22:33.000 126 33321.94 256.09 2381.52 38.22 2010-05-06 15:22:34.000 126 33321.97 256.08 2381.54 38.22 2010-05-06 15:22:35.000 126 33321.89 256.08 2381.51 38.22 2010-05-06 15:22:36.000 126 33321.82 256.12 2381.63 38.22 2010-05-06 15:22:37.000 126 33321.91 256.11 2381.53 38.22 2010-05-06 15:22:38.000 126 33321.85 256.10 2381.45 38.22 2010-05-06 15:22:39.000 126 33321.87 256.15 2381.51 38.22 2010-05-06 15:22:40.000 126 33321.83 256.15 2381.60 38.22 2010-05-06 15:22:41.000 126 33321.85 256.19 2381.52 38.22 2010-05-06 15:22:42.000 126 33321.78 256.19 2381.64 38.22 2010-05-06 15:22:43.000 126 33321.76 256.21 2381.58 38.22 2010-05-06 15:22:44.000 126 33321.67 256.19 2381.60 38.22 2010-05-06 15:22:45.000 126 33321.78 256.19 2381.63 38.22 2010-05-06 15:22:46.000 126 33321.77 256.21 2381.65 38.22 2010-05-06 15:22:47.000 126 33321.72 256.19 2381.62 38.22 2010-05-06 15:22:48.000 126 33321.73 256.22 2381.69 38.22 2010-05-06 15:22:49.000 126 33321.73 256.26 2381.68 38.22 2010-05-06 15:22:50.000 126 33321.66 256.23 2381.66 38.22 2010-05-06 15:22:51.000 126 33321.69 256.21 2381.65 38.22 2010-05-06 15:22:52.000 126 33321.70 256.25 2381.75 38.22 2010-05-06 15:22:53.000 126 33321.67 256.23 2381.74 38.22 2010-05-06 15:22:54.000 126 33321.71 256.24 2381.71 38.22 2010-05-06 15:22:55.000 126 33321.62 256.24 2381.69 38.22 2010-05-06 15:22:56.000 126 33321.71 256.24 2381.73 38.22 2010-05-06 15:22:57.000 126 33321.68 256.22 2381.66 38.22 2010-05-06 15:22:58.000 126 33321.72 256.15 2381.68 38.22 2010-05-06 15:22:59.000 126 33321.72 256.15 2381.69 38.22 2010-05-06 15:23:00.000 126 33321.75 256.16 2381.74 38.22 2010-05-06 15:23:01.000 126 33321.80 256.17 2381.69 38.22 2010-05-06 15:23:02.000 126 33321.76 256.14 2381.69 38.22 2010-05-06 15:23:03.000 126 33321.78 256.11 2381.74 38.22 2010-05-06 15:23:04.000 126 33321.70 256.10 2381.82 38.22 2010-05-06 15:23:05.000 126 33321.73 256.10 2381.74 38.22 2010-05-06 15:23:06.000 126 33321.64 256.07 2381.79 38.22 2010-05-06 15:23:07.000 126 33321.67 256.08 2381.75 38.22 2010-05-06 15:23:08.000 126 33321.68 256.06 2381.63 38.22 2010-05-06 15:23:09.000 126 33321.60 256.13 2381.80 38.22 2010-05-06 15:23:10.000 126 33321.65 256.15 2381.72 38.22 2010-05-06 15:23:11.000 126 33321.63 256.08 2381.74 38.22 2010-05-06 15:23:12.000 126 33321.56 256.11 2381.74 38.22 2010-05-06 15:23:13.000 126 33321.51 256.14 2381.74 38.22 2010-05-06 15:23:14.000 126 33321.55 256.11 2381.79 38.22 2010-05-06 15:23:15.000 126 33321.58 256.17 2381.80 38.22 2010-05-06 15:23:16.000 126 33321.49 256.14 2381.76 38.22 2010-05-06 15:23:17.000 126 33321.48 256.15 2381.75 38.22 2010-05-06 15:23:18.000 126 33321.50 256.17 2381.81 38.22 2010-05-06 15:23:19.000 126 33321.53 256.19 2381.75 38.22 2010-05-06 15:23:20.000 126 33321.38 256.17 2381.72 38.22 2010-05-06 15:23:21.000 126 33321.35 256.16 2381.82 38.22 2010-05-06 15:23:22.000 126 33321.49 256.16 2381.76 38.22 2010-05-06 15:23:23.000 126 33321.41 256.18 2381.85 38.22 2010-05-06 15:23:24.000 126 33321.41 256.19 2381.84 38.22 2010-05-06 15:23:25.000 126 33321.50 256.21 2381.76 38.22 2010-05-06 15:23:26.000 126 33321.42 256.20 2381.72 38.22 2010-05-06 15:23:27.000 126 33321.44 256.21 2381.81 38.22 2010-05-06 15:23:28.000 126 33321.43 256.22 2381.70 38.22 2010-05-06 15:23:29.000 126 33321.44 256.19 2381.84 38.22 2010-05-06 15:23:30.000 126 33321.41 256.19 2381.74 38.22 2010-05-06 15:23:31.000 126 33321.49 256.24 2381.77 38.22 2010-05-06 15:23:32.000 126 33321.52 256.22 2381.72 38.22 2010-05-06 15:23:33.000 126 33321.40 256.22 2381.70 38.22 2010-05-06 15:23:34.000 126 33321.44 256.22 2381.79 38.22 2010-05-06 15:23:35.000 126 33321.33 256.19 2381.78 38.22 2010-05-06 15:23:36.000 126 33321.44 256.22 2381.74 38.22 2010-05-06 15:23:37.000 126 33321.53 256.23 2381.74 38.22 2010-05-06 15:23:38.000 126 33321.45 256.23 2381.78 38.22 2010-05-06 15:23:39.000 126 33321.36 256.23 2381.87 38.22 2010-05-06 15:23:40.000 126 33321.42 256.26 2381.75 38.22 2010-05-06 15:23:41.000 126 33321.39 256.25 2381.82 38.22 2010-05-06 15:23:42.000 126 33321.44 256.21 2381.88 38.22 2010-05-06 15:23:43.000 126 33321.46 256.26 2381.84 38.22 2010-05-06 15:23:44.000 126 33321.39 256.25 2381.80 38.22 2010-05-06 15:23:45.000 126 33321.36 256.28 2381.82 38.22 2010-05-06 15:23:46.000 126 33321.39 256.30 2381.82 38.22 2010-05-06 15:23:47.000 126 33321.42 256.29 2381.82 38.22 2010-05-06 15:23:48.000 126 33321.28 256.24 2381.84 38.22 2010-05-06 15:23:49.000 126 33321.32 256.32 2381.84 38.22 2010-05-06 15:23:50.000 126 33321.26 256.33 2381.84 38.22 2010-05-06 15:23:51.000 126 33321.34 256.33 2381.85 38.22 2010-05-06 15:23:52.000 126 33321.26 256.31 2381.90 38.22 2010-05-06 15:23:53.000 126 33321.25 256.33 2381.88 38.22 2010-05-06 15:23:54.000 126 33321.28 256.28 2381.82 38.22 2010-05-06 15:23:55.000 126 33321.31 256.36 2381.85 38.22 2010-05-06 15:23:56.000 126 33321.17 256.40 2381.88 38.22 2010-05-06 15:23:57.000 126 33321.25 256.40 2381.86 38.22 2010-05-06 15:23:58.000 126 33321.21 256.38 2381.93 38.22 2010-05-06 15:23:59.000 126 33321.29 256.33 2381.90 38.22 2010-05-06 15:24:00.000 126 33321.16 256.35 2381.91 38.22 2010-05-06 15:24:01.000 126 33321.26 256.31 2381.83 38.22 2010-05-06 15:24:02.000 126 33321.24 256.31 2381.80 38.22 2010-05-06 15:24:03.000 126 33321.29 256.34 2381.90 38.22 2010-05-06 15:24:04.000 126 33321.37 256.32 2381.85 38.22 2010-05-06 15:24:05.000 126 33321.35 256.32 2381.92 38.22 2010-05-06 15:24:06.000 126 33321.36 256.30 2381.90 38.22 2010-05-06 15:24:07.000 126 33321.38 256.28 2381.88 38.22 2010-05-06 15:24:08.000 126 33321.35 256.24 2381.90 38.22 2010-05-06 15:24:09.000 126 33321.39 256.25 2381.87 38.22 2010-05-06 15:24:10.000 126 33321.39 256.19 2382.04 38.22 2010-05-06 15:24:11.000 126 33321.42 256.22 2381.86 38.22 2010-05-06 15:24:12.000 126 33321.34 256.18 2381.87 38.22 2010-05-06 15:24:13.000 126 33321.38 256.21 2381.93 38.22 2010-05-06 15:24:14.000 126 33321.30 256.20 2381.91 38.22 2010-05-06 15:24:15.000 126 33321.33 256.15 2381.87 38.22 2010-05-06 15:24:16.000 126 33321.29 256.17 2381.90 38.22 2010-05-06 15:24:17.000 126 33321.33 256.20 2381.88 38.22 2010-05-06 15:24:18.000 126 33321.31 256.17 2381.91 38.22 2010-05-06 15:24:19.000 126 33321.31 256.16 2381.93 38.22 2010-05-06 15:24:20.000 126 33321.26 256.14 2381.81 38.22 2010-05-06 15:24:21.000 126 33321.30 256.16 2381.85 38.22 2010-05-06 15:24:22.000 126 33321.28 256.17 2381.91 38.22 2010-05-06 15:24:23.000 126 33321.36 256.20 2381.78 38.22 2010-05-06 15:24:24.000 126 33321.19 256.17 2381.76 38.22 2010-05-06 15:24:25.000 126 33321.27 256.23 2381.75 38.22 2010-05-06 15:24:26.000 126 33321.23 256.24 2381.80 38.22 2010-05-06 15:24:27.000 126 33321.35 256.25 2381.87 38.22 2010-05-06 15:24:28.000 126 33321.32 256.21 2381.84 38.22 2010-05-06 15:24:29.000 126 33321.25 256.19 2381.86 38.22 2010-05-06 15:24:30.000 126 33321.23 256.23 2381.87 38.22 2010-05-06 15:24:31.000 126 33321.23 256.21 2381.88 38.22 2010-05-06 15:24:32.000 126 33321.24 256.20 2381.90 38.22 2010-05-06 15:24:33.000 126 33321.25 256.21 2381.82 38.22 2010-05-06 15:24:34.000 126 33321.31 256.27 2381.84 38.22 2010-05-06 15:24:35.000 126 33321.33 256.22 2381.86 38.22 2010-05-06 15:24:36.000 126 33321.35 256.25 2381.79 38.22 2010-05-06 15:24:37.000 126 33321.38 256.24 2381.90 38.22 2010-05-06 15:24:38.000 126 33321.31 256.22 2381.82 38.22 2010-05-06 15:24:39.000 126 33321.26 256.22 2381.82 38.22 2010-05-06 15:24:40.000 126 33321.36 256.26 2381.83 38.22 2010-05-06 15:24:41.000 126 33321.23 256.23 2381.75 38.22 2010-05-06 15:24:42.000 126 33321.39 256.22 2381.85 38.22 2010-05-06 15:24:43.000 126 33321.26 256.22 2381.80 38.22 2010-05-06 15:24:44.000 126 33321.18 256.24 2381.81 38.22 2010-05-06 15:24:45.000 126 33321.31 256.24 2381.80 38.22 2010-05-06 15:24:46.000 126 33321.27 256.23 2381.88 38.22 2010-05-06 15:24:47.000 126 33321.23 256.23 2381.83 38.22 2010-05-06 15:24:48.000 126 33321.16 256.26 2381.88 38.22 2010-05-06 15:24:49.000 126 33321.17 256.25 2381.87 38.22 2010-05-06 15:24:50.000 126 33321.11 256.25 2381.88 38.22 2010-05-06 15:24:51.000 126 33321.10 256.25 2381.84 38.22 2010-05-06 15:24:52.000 126 33321.14 256.27 2381.83 38.22 2010-05-06 15:24:53.000 126 33321.08 256.30 2381.82 38.22 2010-05-06 15:24:54.000 126 33321.07 256.26 2381.82 38.22 2010-05-06 15:24:55.000 126 33321.04 256.30 2381.85 38.22 2010-05-06 15:24:56.000 126 33321.05 256.25 2381.88 38.22 2010-05-06 15:24:57.000 126 33321.09 256.30 2381.87 38.22 2010-05-06 15:24:58.000 126 33321.03 256.38 2381.85 38.22 2010-05-06 15:24:59.000 126 33321.05 256.33 2381.83 38.22 2010-05-06 15:25:00.000 126 33320.79 256.33 2381.81 38.22 2010-05-06 15:25:01.000 126 33320.97 256.36 2382.00 38.22 2010-05-06 15:25:02.000 126 33320.87 256.38 2381.87 38.22 2010-05-06 15:25:03.000 126 33320.89 256.36 2381.81 38.22 2010-05-06 15:25:04.000 126 33320.84 256.47 2381.87 38.22 2010-05-06 15:25:05.000 126 33320.92 256.37 2381.90 38.22 2010-05-06 15:25:06.000 126 33320.81 256.43 2381.97 38.22 2010-05-06 15:25:07.000 126 33320.83 256.41 2381.84 38.22 2010-05-06 15:25:08.000 126 33320.86 256.38 2381.83 38.22 2010-05-06 15:25:09.000 126 33320.85 256.46 2381.90 38.22 2010-05-06 15:25:10.000 126 33320.80 256.45 2381.89 38.22 2010-05-06 15:25:11.000 126 33320.86 256.42 2381.96 38.22 2010-05-06 15:25:12.000 126 33320.74 256.44 2381.94 38.22 2010-05-06 15:25:13.000 126 33320.70 256.50 2382.00 38.22 2010-05-06 15:25:14.000 126 33320.61 256.49 2382.03 38.22 2010-05-06 15:25:15.000 126 33320.78 256.44 2382.02 38.22 2010-05-06 15:25:16.000 126 33320.66 256.50 2381.99 38.22 2010-05-06 15:25:17.000 126 33320.67 256.46 2382.05 38.22 2010-05-06 15:25:18.000 126 33320.67 256.50 2381.94 38.22 2010-05-06 15:25:19.000 126 33320.63 256.52 2381.96 38.22 2010-05-06 15:25:20.000 126 33320.61 256.52 2381.97 38.22 2010-05-06 15:25:21.000 126 33320.67 256.54 2382.00 38.22 2010-05-06 15:25:22.000 126 33320.62 256.52 2382.04 38.22 2010-05-06 15:25:23.000 126 33320.61 256.55 2381.97 38.22 2010-05-06 15:25:24.000 126 33320.66 256.53 2381.99 38.22 2010-05-06 15:25:25.000 126 33320.55 256.53 2381.96 38.22 2010-05-06 15:25:26.000 126 33320.47 256.51 2381.96 38.22 2010-05-06 15:25:27.000 126 33320.67 256.55 2382.06 38.22 2010-05-06 15:25:28.000 126 33320.63 256.53 2382.07 38.22 2010-05-06 15:25:29.000 126 33320.71 256.50 2382.01 38.22 2010-05-06 15:25:30.000 126 33320.64 256.57 2382.05 38.22 2010-05-06 15:25:31.000 126 33320.54 256.56 2382.04 38.22 2010-05-06 15:25:32.000 126 33320.60 256.58 2382.11 38.22 2010-05-06 15:25:33.000 126 33320.60 256.51 2382.05 38.22 2010-05-06 15:25:34.000 126 33320.57 256.56 2382.05 38.22 2010-05-06 15:25:35.000 126 33320.50 256.56 2382.14 38.22 2010-05-06 15:25:36.000 126 33320.56 256.54 2382.14 38.22 2010-05-06 15:25:37.000 126 33320.60 256.58 2382.12 38.22 2010-05-06 15:25:38.000 126 33320.59 256.59 2382.09 38.22 2010-05-06 15:25:39.000 126 33320.54 256.55 2382.01 38.22 2010-05-06 15:25:40.000 126 33320.60 256.57 2382.07 38.22 2010-05-06 15:25:41.000 126 33320.58 256.59 2382.05 38.22 2010-05-06 15:25:42.000 126 33320.52 256.61 2382.20 38.22 2010-05-06 15:25:43.000 126 33320.53 256.62 2382.09 38.22 2010-05-06 15:25:44.000 126 33320.46 256.63 2382.08 38.22 2010-05-06 15:25:45.000 126 33320.53 256.64 2381.99 38.22 2010-05-06 15:25:46.000 126 33320.56 256.69 2382.06 38.22 2010-05-06 15:25:47.000 126 33320.50 256.65 2382.07 38.22 2010-05-06 15:25:48.000 126 33320.40 256.66 2382.07 38.22 2010-05-06 15:25:49.000 126 33320.59 256.65 2382.14 38.22 2010-05-06 15:25:50.000 126 33320.53 256.68 2382.19 38.22 2010-05-06 15:25:51.000 126 33320.55 256.67 2382.14 38.22 2010-05-06 15:25:52.000 126 33320.52 256.69 2382.09 38.22 2010-05-06 15:25:53.000 126 33320.42 256.71 2382.11 38.22 2010-05-06 15:25:54.000 126 33320.61 256.74 2382.01 38.22 2010-05-06 15:25:55.000 126 33320.52 256.72 2382.12 38.22 2010-05-06 15:25:56.000 126 33320.39 256.70 2382.14 38.22 2010-05-06 15:25:57.000 126 33320.49 256.69 2382.18 38.22 2010-05-06 15:25:58.000 126 33320.49 256.72 2382.21 38.22 2010-05-06 15:25:59.000 126 33320.36 256.72 2382.10 38.22 2010-05-06 15:26:00.000 126 33320.46 256.71 2382.14 38.22 2010-05-06 15:26:01.000 126 33320.32 256.73 2382.11 38.22 2010-05-06 15:26:02.000 126 33320.42 256.71 2382.13 38.22 2010-05-06 15:26:03.000 126 33320.38 256.77 2382.15 38.22 2010-05-06 15:26:04.000 126 33320.35 256.79 2382.15 38.22 2010-05-06 15:26:05.000 126 33320.36 256.79 2382.27 38.22 2010-05-06 15:26:06.000 126 33320.23 256.79 2382.14 38.22 2010-05-06 15:26:07.000 126 33320.38 256.78 2382.14 38.22 2010-05-06 15:26:08.000 126 33320.23 256.77 2382.13 38.22 2010-05-06 15:26:09.000 126 33320.30 256.79 2382.17 38.22 2010-05-06 15:26:10.000 126 33320.31 256.76 2382.09 38.22 2010-05-06 15:26:11.000 126 33320.24 256.83 2382.23 38.22 2010-05-06 15:26:12.000 126 33320.10 256.82 2382.13 38.22 2010-05-06 15:26:13.000 126 33320.17 256.82 2382.27 38.22 2010-05-06 15:26:14.000 126 33320.18 256.83 2382.28 38.22 2010-05-06 15:26:15.000 126 33320.14 256.86 2382.29 38.22 2010-05-06 15:26:16.000 126 33320.21 256.86 2382.21 38.22 2010-05-06 15:26:17.000 126 33320.07 256.88 2382.25 38.22 2010-05-06 15:26:18.000 126 33320.09 256.89 2382.18 38.22 2010-05-06 15:26:19.000 126 33320.17 256.90 2382.18 38.22 2010-05-06 15:26:20.000 126 33320.10 256.92 2382.16 38.22 2010-05-06 15:26:21.000 126 33320.18 256.92 2382.28 38.22 2010-05-06 15:26:22.000 126 33320.12 256.91 2382.21 38.22 2010-05-06 15:26:23.000 126 33320.05 256.93 2382.19 38.22 2010-05-06 15:26:24.000 126 33320.01 256.91 2382.31 38.22 2010-05-06 15:26:25.000 126 33319.98 256.96 2382.21 38.22 2010-05-06 15:26:26.000 126 33319.93 256.94 2382.27 38.22 2010-05-06 15:26:27.000 126 33320.00 256.97 2382.22 38.22 2010-05-06 15:26:28.000 126 33319.90 257.00 2382.28 38.22 2010-05-06 15:26:29.000 126 33319.83 256.95 2382.34 38.22 2010-05-06 15:26:30.000 126 33319.86 256.99 2382.31 38.22 2010-05-06 15:26:31.000 126 33319.77 257.01 2382.31 38.22 2010-05-06 15:26:32.000 126 33319.80 257.02 2382.39 38.22 2010-05-06 15:26:33.000 126 33319.74 257.05 2382.41 38.22 2010-05-06 15:26:34.000 126 33319.77 257.13 2382.39 38.22 2010-05-06 15:26:35.000 126 33319.67 257.09 2382.38 38.22 2010-05-06 15:26:36.000 126 33319.71 257.08 2382.39 38.22 2010-05-06 15:26:37.000 126 33319.71 257.09 2382.37 38.22 2010-05-06 15:26:38.000 126 33319.68 257.10 2382.31 38.22 2010-05-06 15:26:39.000 126 33319.65 257.12 2382.40 38.22 2010-05-06 15:26:40.000 126 33319.55 257.13 2382.41 38.22 2010-05-06 15:26:41.000 126 33319.60 257.13 2382.38 38.22 2010-05-06 15:26:42.000 126 33319.46 257.19 2382.52 38.22 2010-05-06 15:26:43.000 126 33319.64 257.17 2382.54 38.22 2010-05-06 15:26:44.000 126 33319.53 257.17 2382.48 38.22 2010-05-06 15:26:45.000 126 33319.52 257.19 2382.50 38.22 2010-05-06 15:26:46.000 126 33319.57 257.16 2382.47 38.22 2010-05-06 15:26:47.000 126 33319.55 257.16 2382.42 38.22 2010-05-06 15:26:48.000 126 33319.57 257.18 2382.49 38.22 2010-05-06 15:26:49.000 126 33319.43 257.19 2382.46 38.22 2010-05-06 15:26:50.000 126 33319.49 257.20 2382.46 38.22 2010-05-06 15:26:51.000 126 33319.49 257.21 2382.47 38.22 2010-05-06 15:26:52.000 126 33319.49 257.25 2382.57 38.22 2010-05-06 15:26:53.000 126 33319.44 257.23 2382.58 38.22 2010-05-06 15:26:54.000 126 33319.50 257.22 2382.51 38.22 2010-05-06 15:26:55.000 126 33319.41 257.25 2382.59 38.22 2010-05-06 15:26:56.000 126 33319.49 257.24 2382.60 38.22 2010-05-06 15:26:57.000 126 33319.39 257.29 2382.55 38.22 2010-05-06 15:26:58.000 126 33319.34 257.27 2382.61 38.22 2010-05-06 15:26:59.000 126 33319.40 257.23 2382.53 38.22 2010-05-06 15:27:00.000 126 33319.23 257.27 2382.59 38.22 2010-05-06 15:27:01.000 126 33319.35 257.32 2382.62 38.22 2010-05-06 15:27:02.000 126 33319.36 257.31 2382.56 38.22 2010-05-06 15:27:03.000 126 33319.43 257.32 2382.59 38.22 2010-05-06 15:27:04.000 126 33319.33 257.34 2382.61 38.22 2010-05-06 15:27:05.000 126 33319.28 257.28 2382.50 38.22 2010-05-06 15:27:06.000 126 33319.40 257.27 2382.58 38.22 2010-05-06 15:27:07.000 126 33319.29 257.34 2382.68 38.22 2010-05-06 15:27:08.000 126 33319.32 257.33 2382.66 38.22 2010-05-06 15:27:09.000 126 33319.30 257.33 2382.59 38.22 2010-05-06 15:27:10.000 126 33319.40 257.34 2382.61 38.22 2010-05-06 15:27:11.000 126 33319.30 257.32 2382.68 38.22 2010-05-06 15:27:12.000 126 33319.28 257.34 2382.70 38.22 2010-05-06 15:27:13.000 126 33319.25 257.30 2382.67 38.22 2010-05-06 15:27:14.000 126 33319.27 257.36 2382.68 38.22 2010-05-06 15:27:15.000 126 33319.18 257.35 2382.71 38.22 2010-05-06 15:27:16.000 126 33319.22 257.33 2382.62 38.22 2010-05-06 15:27:17.000 126 33319.17 257.32 2382.74 38.22 2010-05-06 15:27:18.000 126 33319.15 257.32 2382.66 38.22 2010-05-06 15:27:19.000 126 33319.11 257.35 2382.68 38.22 2010-05-06 15:27:20.000 126 33319.08 257.34 2382.77 38.22 2010-05-06 15:27:21.000 126 33319.07 257.34 2382.73 38.22 2010-05-06 15:27:22.000 126 33319.02 257.39 2382.62 38.22 2010-05-06 15:27:23.000 126 33319.02 257.36 2382.66 38.22 2010-05-06 15:27:24.000 126 33319.15 257.44 2382.72 38.22 2010-05-06 15:27:25.000 126 33319.02 257.37 2382.69 38.22 2010-05-06 15:27:26.000 126 33319.05 257.40 2382.71 38.22 2010-05-06 15:27:27.000 126 33319.03 257.42 2382.72 38.22 2010-05-06 15:27:28.000 126 33319.04 257.40 2382.71 38.22 2010-05-06 15:27:29.000 126 33318.93 257.36 2382.71 38.22 2010-05-06 15:27:30.000 126 33318.97 257.36 2382.75 38.22 2010-05-06 15:27:31.000 126 33319.03 257.38 2382.74 38.22 2010-05-06 15:27:32.000 126 33318.97 257.35 2382.74 38.22 2010-05-06 15:27:33.000 126 33318.99 257.41 2382.74 38.22 2010-05-06 15:27:34.000 126 33318.95 257.40 2382.73 38.22 2010-05-06 15:27:35.000 126 33318.96 257.42 2382.72 38.22 2010-05-06 15:27:36.000 126 33318.97 257.42 2382.71 38.22 2010-05-06 15:27:37.000 126 33318.83 257.39 2382.69 38.22 2010-05-06 15:27:38.000 126 33318.89 257.38 2382.65 38.22 2010-05-06 15:27:39.000 126 33318.87 257.43 2382.74 38.22 2010-05-06 15:27:40.000 126 33318.91 257.40 2382.72 38.22 2010-05-06 15:27:41.000 126 33318.86 257.40 2382.80 38.22 2010-05-06 15:27:42.000 126 33318.78 257.34 2382.72 38.22 2010-05-06 15:27:43.000 126 33318.93 257.33 2382.72 38.22 2010-05-06 15:27:44.000 126 33318.80 257.32 2382.74 38.22 2010-05-06 15:27:45.000 126 33318.83 257.39 2382.75 38.22 2010-05-06 15:27:46.000 126 33318.80 257.37 2382.75 38.22 2010-05-06 15:27:47.000 126 33318.81 257.39 2382.71 38.22 2010-05-06 15:27:48.000 126 33318.76 257.36 2382.74 38.22 2010-05-06 15:27:49.000 126 33318.75 257.33 2382.77 38.22 2010-05-06 15:27:50.000 126 33318.77 257.33 2382.68 38.22 2010-05-06 15:27:51.000 126 33318.82 257.40 2382.79 38.22 2010-05-06 15:27:52.000 126 33318.74 257.35 2382.73 38.22 2010-05-06 15:27:53.000 126 33318.76 257.37 2382.80 38.22 2010-05-06 15:27:54.000 126 33318.74 257.40 2382.78 38.22 2010-05-06 15:27:55.000 126 33318.84 257.37 2382.90 38.22 2010-05-06 15:27:56.000 126 33318.75 257.39 2382.81 38.22 2010-05-06 15:27:57.000 126 33318.73 257.40 2382.71 38.22 2010-05-06 15:27:58.000 126 33318.67 257.36 2382.78 38.22 2010-05-06 15:27:59.000 126 33318.62 257.37 2382.71 38.22 2010-05-06 15:28:00.000 126 33318.67 257.40 2382.71 38.22 2010-05-06 15:28:01.000 126 33318.74 257.41 2382.75 38.22 2010-05-06 15:28:02.000 126 33318.70 257.37 2382.72 38.22 2010-05-06 15:28:03.000 126 33318.67 257.37 2382.76 38.22 2010-05-06 15:28:04.000 126 33318.64 257.41 2382.71 38.22 2010-05-06 15:28:05.000 126 33318.68 257.40 2382.72 38.22 2010-05-06 15:28:06.000 126 33318.55 257.40 2382.81 38.22 2010-05-06 15:28:07.000 126 33318.61 257.42 2382.73 38.22 2010-05-06 15:28:08.000 126 33318.60 257.41 2382.72 38.22 2010-05-06 15:28:09.000 126 33318.59 257.42 2382.71 38.22 2010-05-06 15:28:10.000 126 33318.53 257.44 2382.71 38.22 2010-05-06 15:28:11.000 126 33318.59 257.43 2382.69 38.22 2010-05-06 15:28:12.000 126 33318.44 257.50 2382.74 38.22 2010-05-06 15:28:13.000 126 33318.60 257.50 2382.75 38.22 2010-05-06 15:28:14.000 126 33318.46 257.50 2382.71 38.22 2010-05-06 15:28:15.000 126 33318.50 257.53 2382.71 38.22 2010-05-06 15:28:16.000 126 33318.50 257.48 2382.77 38.22 2010-05-06 15:28:17.000 126 33318.50 257.46 2382.71 38.22 2010-05-06 15:28:18.000 126 33318.51 257.50 2382.76 38.22 2010-05-06 15:28:19.000 126 33318.44 257.48 2382.81 38.22 2010-05-06 15:28:20.000 126 33318.53 257.46 2382.81 38.22 2010-05-06 15:28:21.000 126 33318.50 257.50 2382.71 38.22 2010-05-06 15:28:22.000 126 33318.56 257.48 2382.81 38.22 2010-05-06 15:28:23.000 126 33318.46 257.48 2382.77 38.22 2010-05-06 15:28:24.000 126 33318.51 257.44 2382.79 38.22 2010-05-06 15:28:25.000 126 33318.53 257.48 2382.77 38.22 2010-05-06 15:28:26.000 126 33318.50 257.48 2382.81 38.22 2010-05-06 15:28:27.000 126 33318.54 257.47 2382.81 38.22 2010-05-06 15:28:28.000 126 33318.49 257.48 2382.80 38.22 2010-05-06 15:28:29.000 126 33318.49 257.44 2382.81 38.22 2010-05-06 15:28:30.000 126 33318.53 257.47 2382.83 38.22 2010-05-06 15:28:31.000 126 33318.53 257.48 2382.75 38.22 2010-05-06 15:28:32.000 126 33318.43 257.44 2382.75 38.22 2010-05-06 15:28:33.000 126 33318.49 257.42 2382.80 38.22 2010-05-06 15:28:34.000 126 33318.50 257.39 2382.79 38.22 2010-05-06 15:28:35.000 126 33318.51 257.42 2382.75 38.22 2010-05-06 15:28:36.000 126 33318.41 257.41 2382.84 38.22 2010-05-06 15:28:37.000 126 33318.52 257.42 2382.80 38.22 2010-05-06 15:28:38.000 126 33318.41 257.43 2382.70 38.22 2010-05-06 15:28:39.000 126 33318.43 257.40 2382.81 38.22 2010-05-06 15:28:40.000 126 33318.49 257.37 2382.86 38.22 2010-05-06 15:28:41.000 126 33318.43 257.38 2382.89 38.22 2010-05-06 15:28:42.000 126 33318.36 257.39 2382.80 38.22 2010-05-06 15:28:43.000 126 33318.56 257.38 2382.81 38.22 2010-05-06 15:28:44.000 126 33318.44 257.37 2382.78 38.22 2010-05-06 15:28:45.000 126 33318.41 257.40 2382.84 38.22 2010-05-06 15:28:46.000 126 33318.34 257.38 2382.83 38.22 2010-05-06 15:28:47.000 126 33318.31 257.36 2382.83 38.22 2010-05-06 15:28:48.000 126 33318.34 257.40 2382.76 38.22 2010-05-06 15:28:49.000 126 33318.33 257.42 2382.80 38.22 2010-05-06 15:28:50.000 126 33318.41 257.40 2382.78 38.22 2010-05-06 15:28:51.000 126 33318.36 257.39 2382.78 38.22 2010-05-06 15:28:52.000 126 33318.40 257.37 2382.79 38.22 2010-05-06 15:28:53.000 126 33318.41 257.37 2382.75 38.22 2010-05-06 15:28:54.000 126 33318.32 257.39 2382.80 38.22 2010-05-06 15:28:55.000 126 33318.42 257.38 2382.83 38.22 2010-05-06 15:28:56.000 126 33318.37 257.39 2382.82 38.22 2010-05-06 15:28:57.000 126 33318.43 257.46 2382.77 38.22 2010-05-06 15:28:58.000 126 33318.40 257.37 2382.80 38.22 2010-05-06 15:28:59.000 126 33318.35 257.39 2382.75 38.22 2010-05-06 15:29:00.000 126 33318.37 257.37 2382.78 38.22 2010-05-06 15:29:01.000 126 33318.38 257.39 2382.81 38.22 2010-05-06 15:29:02.000 126 33318.41 257.43 2382.72 38.22 2010-05-06 15:29:03.000 126 33318.34 257.44 2382.75 38.22 2010-05-06 15:29:04.000 126 33318.32 257.44 2382.75 38.22 2010-05-06 15:29:05.000 126 33318.29 257.41 2382.81 38.22 2010-05-06 15:29:06.000 126 33318.32 257.39 2382.81 38.22 2010-05-06 15:29:07.000 126 33318.17 257.40 2382.79 38.22 2010-05-06 15:29:08.000 126 33318.24 257.40 2382.81 38.22 2010-05-06 15:29:09.000 126 33318.31 257.42 2382.78 38.22 2010-05-06 15:29:10.000 126 33318.18 257.41 2382.80 38.22 2010-05-06 15:29:11.000 126 33318.36 257.42 2382.79 38.22 2010-05-06 15:29:12.000 126 33318.16 257.44 2382.82 38.22 2010-05-06 15:29:13.000 126 33318.35 257.42 2382.72 38.22 2010-05-06 15:29:14.000 126 33318.34 257.42 2382.72 38.22 2010-05-06 15:29:15.000 126 33318.29 257.42 2382.81 38.22 2010-05-06 15:29:16.000 126 33318.27 257.39 2382.77 38.22 2010-05-06 15:29:17.000 126 33318.27 257.41 2382.78 38.22 2010-05-06 15:29:18.000 126 33318.17 257.44 2382.62 38.22 2010-05-06 15:29:19.000 126 33318.32 257.39 2382.68 38.22 2010-05-06 15:29:20.000 126 33318.16 257.41 2382.60 38.22 2010-05-06 15:29:21.000 126 33318.14 257.40 2382.70 38.22 2010-05-06 15:29:22.000 126 33318.14 257.43 2382.66 38.22 2010-05-06 15:29:23.000 126 33318.17 257.40 2382.68 38.22 2010-05-06 15:29:24.000 126 33318.04 257.44 2382.74 38.22 2010-05-06 15:29:25.000 126 33318.12 257.45 2382.69 38.22 2010-05-06 15:29:26.000 126 33318.09 257.42 2382.72 38.22 2010-05-06 15:29:27.000 126 33318.09 257.50 2382.67 38.22 2010-05-06 15:29:28.000 126 33318.08 257.47 2382.71 38.22 2010-05-06 15:29:29.000 126 33318.01 257.48 2382.75 38.22 2010-05-06 15:29:30.000 126 33318.05 257.52 2382.79 38.22 2010-05-06 15:29:31.000 126 33317.81 257.55 2382.80 38.22 2010-05-06 15:29:32.000 126 33317.87 257.55 2382.66 38.22 2010-05-06 15:29:33.000 126 33317.97 257.56 2382.70 38.22 2010-05-06 15:29:34.000 126 33317.88 257.57 2382.75 38.22 2010-05-06 15:29:35.000 126 33317.88 257.52 2382.70 38.22 2010-05-06 15:29:36.000 126 33317.87 257.58 2382.79 38.22 2010-05-06 15:29:37.000 126 33317.87 257.66 2382.75 38.22 2010-05-06 15:29:38.000 126 33317.87 257.67 2382.70 38.22 2010-05-06 15:29:39.000 126 33317.85 257.63 2382.82 38.22 2010-05-06 15:29:40.000 126 33317.82 257.67 2382.84 38.22 2010-05-06 15:29:41.000 126 33317.81 257.64 2382.73 38.22 2010-05-06 15:29:42.000 126 33317.69 257.68 2382.84 38.22 2010-05-06 15:29:43.000 126 33317.66 257.72 2382.83 38.22 2010-05-06 15:29:44.000 126 33317.72 257.71 2382.83 38.22 2010-05-06 15:29:45.000 126 33317.78 257.69 2382.80 38.22 2010-05-06 15:29:46.000 126 33317.71 257.65 2382.77 38.22 2010-05-06 15:29:47.000 126 33317.67 257.67 2382.81 38.22 2010-05-06 15:29:48.000 126 33317.74 257.66 2382.84 38.22 2010-05-06 15:29:49.000 126 33317.75 257.70 2382.82 38.22 2010-05-06 15:29:50.000 126 33317.68 257.66 2382.86 38.22 2010-05-06 15:29:51.000 126 33317.69 257.70 2382.89 38.22 2010-05-06 15:29:52.000 126 33317.63 257.69 2382.84 38.22 2010-05-06 15:29:53.000 126 33317.57 257.66 2382.84 38.22 2010-05-06 15:29:54.000 126 33317.65 257.66 2382.90 38.22 2010-05-06 15:29:55.000 126 33317.52 257.73 2382.93 38.22 2010-05-06 15:29:56.000 126 33317.53 257.70 2382.89 38.22 2010-05-06 15:29:57.000 126 33317.45 257.73 2382.90 38.22 2010-05-06 15:29:58.000 126 33317.49 257.73 2382.91 38.22 2010-05-06 15:29:59.000 126 33317.56 257.75 2382.82 38.22 2010-05-06 15:30:00.000 126 33317.47 257.76 2382.86 38.22 2010-05-06 15:30:01.000 126 33317.47 257.76 2382.90 38.22 2010-05-06 15:30:02.000 126 33317.42 257.78 2382.91 38.22 2010-05-06 15:30:03.000 126 33317.40 257.81 2382.89 38.22 2010-05-06 15:30:04.000 126 33317.42 257.79 2382.94 38.22 2010-05-06 15:30:05.000 126 33317.37 257.82 2382.90 38.22 2010-05-06 15:30:06.000 126 33317.31 257.88 2382.99 38.22 2010-05-06 15:30:07.000 126 33317.36 257.85 2382.87 38.22 2010-05-06 15:30:08.000 126 33317.28 257.86 2382.90 38.22 2010-05-06 15:30:09.000 126 33317.36 257.84 2382.97 38.22 2010-05-06 15:30:10.000 126 33317.28 257.87 2383.03 38.22 2010-05-06 15:30:11.000 126 33317.26 257.88 2382.93 38.22 2010-05-06 15:30:12.000 126 33317.28 257.89 2383.01 38.22 2010-05-06 15:30:13.000 126 33317.32 257.86 2382.95 38.22 2010-05-06 15:30:14.000 126 33317.19 257.88 2382.98 38.22 2010-05-06 15:30:15.000 126 33317.29 257.89 2383.07 38.22 2010-05-06 15:30:16.000 126 33317.25 257.93 2383.01 38.22 2010-05-06 15:30:17.000 126 33317.36 257.91 2383.04 38.22 2010-05-06 15:30:18.000 126 33317.19 257.91 2383.07 38.22 2010-05-06 15:30:19.000 126 33317.27 257.89 2383.05 38.22 2010-05-06 15:30:20.000 126 33317.29 257.83 2383.05 38.22 2010-05-06 15:30:21.000 126 33317.29 257.86 2383.05 38.22 2010-05-06 15:30:22.000 126 33317.32 257.84 2383.05 38.22 2010-05-06 15:30:23.000 126 33317.27 257.88 2383.03 38.22 2010-05-06 15:30:24.000 126 33317.31 257.88 2383.07 38.22 2010-05-06 15:30:25.000 126 33317.34 257.88 2383.11 38.22 2010-05-06 15:30:26.000 126 33317.29 257.85 2383.11 38.22 2010-05-06 15:30:27.000 126 33317.31 257.88 2383.03 38.22 2010-05-06 15:30:28.000 126 33317.29 257.83 2383.06 38.22 2010-05-06 15:30:29.000 126 33317.32 257.90 2383.06 38.22 2010-05-06 15:30:30.000 126 33317.16 257.84 2383.05 38.22 2010-05-06 15:30:31.000 126 33317.12 257.85 2383.08 38.22 2010-05-06 15:30:32.000 126 33317.19 257.83 2383.09 38.22 2010-05-06 15:30:33.000 126 33317.07 257.90 2383.10 38.22 2010-05-06 15:30:34.000 126 33317.08 257.89 2383.09 38.22 2010-05-06 15:30:35.000 126 33317.04 257.91 2382.99 38.22 2010-05-06 15:30:36.000 126 33317.01 257.95 2383.09 38.22 2010-05-06 15:30:37.000 126 33317.04 257.93 2383.03 38.22 2010-05-06 15:30:38.000 126 33316.96 257.91 2383.02 38.22 2010-05-06 15:30:39.000 126 33317.00 257.93 2383.11 38.22 2010-05-06 15:30:40.000 126 33316.94 258.00 2383.09 38.22 2010-05-06 15:30:41.000 126 33316.90 257.99 2383.14 38.22 2010-05-06 15:30:42.000 126 33316.85 258.02 2382.98 38.22 2010-05-06 15:30:43.000 126 33316.95 258.01 2382.95 38.22 2010-05-06 15:30:44.000 126 33316.82 258.04 2383.10 38.22 2010-05-06 15:30:45.000 126 33316.81 258.04 2383.10 38.22 2010-05-06 15:30:46.000 126 33316.82 258.09 2383.11 38.22 2010-05-06 15:30:47.000 126 33316.70 258.06 2383.11 38.22 2010-05-06 15:30:48.000 126 33316.70 258.05 2383.21 38.22 2010-05-06 15:30:49.000 126 33316.76 258.08 2383.18 38.22 2010-05-06 15:30:50.000 126 33316.70 258.06 2383.12 38.22 2010-05-06 15:30:51.000 126 33316.70 258.08 2383.17 38.22 2010-05-06 15:30:52.000 126 33316.66 258.10 2383.17 38.22 2010-05-06 15:30:53.000 126 33316.67 258.10 2383.11 38.22 2010-05-06 15:30:54.000 126 33316.59 258.19 2383.15 38.22 2010-05-06 15:30:55.000 126 33316.56 258.17 2383.17 38.22 2010-05-06 15:30:56.000 126 33316.62 258.14 2383.20 38.22 2010-05-06 15:30:57.000 126 33316.61 258.15 2383.14 38.22 2010-05-06 15:30:58.000 126 33316.63 258.15 2383.22 38.22 2010-05-06 15:30:59.000 126 33316.60 258.18 2383.27 38.22 2010-05-06 15:31:00.000 126 33316.57 258.21 2383.20 38.22 2010-05-06 15:31:01.000 126 33316.54 258.18 2383.27 38.22 2010-05-06 15:31:02.000 126 33316.51 258.16 2383.26 38.22 2010-05-06 15:31:03.000 126 33316.51 258.21 2383.30 38.22 2010-05-06 15:31:04.000 126 33316.54 258.18 2383.35 38.22 2010-05-06 15:31:05.000 126 33316.47 258.20 2383.26 38.22 2010-05-06 15:31:06.000 126 33316.45 258.19 2383.25 38.22 2010-05-06 15:31:07.000 126 33316.53 258.18 2383.31 38.22 2010-05-06 15:31:08.000 126 33316.46 258.19 2383.26 38.22 2010-05-06 15:31:09.000 126 33316.42 258.20 2383.32 38.22 2010-05-06 15:31:10.000 126 33316.45 258.13 2383.19 38.22 2010-05-06 15:31:11.000 126 33316.44 258.20 2383.34 38.22 2010-05-06 15:31:12.000 126 33316.45 258.16 2383.25 38.22 2010-05-06 15:31:13.000 126 33316.32 258.14 2383.26 38.22 2010-05-06 15:31:14.000 126 33316.31 258.17 2383.29 38.22 2010-05-06 15:31:15.000 126 33316.42 258.18 2383.32 38.22 2010-05-06 15:31:16.000 126 33316.44 258.18 2383.27 38.22 2010-05-06 15:31:17.000 126 33316.42 258.13 2383.32 38.22 2010-05-06 15:31:18.000 126 33316.45 258.18 2383.32 38.22 2010-05-06 15:31:19.000 126 33316.38 258.12 2383.32 38.22 2010-05-06 15:31:20.000 126 33316.45 258.15 2383.33 38.22 2010-05-06 15:31:21.000 126 33316.42 258.18 2383.23 38.22 2010-05-06 15:31:22.000 126 33316.39 258.08 2383.34 38.22 2010-05-06 15:31:23.000 126 33316.31 258.16 2383.35 38.22 2010-05-06 15:31:24.000 126 33316.30 258.15 2383.35 38.22 2010-05-06 15:31:25.000 126 33316.45 258.16 2383.36 38.22 2010-05-06 15:31:26.000 126 33316.33 258.18 2383.38 38.22 2010-05-06 15:31:27.000 126 33316.33 258.16 2383.34 38.22 2010-05-06 15:31:28.000 126 33316.32 258.20 2383.33 38.22 2010-05-06 15:31:29.000 126 33316.37 258.20 2383.27 38.22 2010-05-06 15:31:30.000 126 33316.35 258.22 2383.36 38.22 2010-05-06 15:31:31.000 126 33316.16 258.24 2383.33 38.22 2010-05-06 15:31:32.000 126 33316.30 258.25 2383.32 38.22 2010-05-06 15:31:33.000 126 33316.23 258.26 2383.26 38.22 2010-05-06 15:31:34.000 126 33316.14 258.28 2383.39 38.22 2010-05-06 15:31:35.000 126 33316.20 258.29 2383.33 38.22 2010-05-06 15:31:36.000 126 33316.16 258.27 2383.28 38.22 2010-05-06 15:31:37.000 126 33316.15 258.29 2383.36 38.22 2010-05-06 15:31:38.000 126 33316.18 258.35 2383.30 38.22 2010-05-06 15:31:39.000 126 33316.18 258.31 2383.42 38.22 2010-05-06 15:31:40.000 126 33316.13 258.27 2383.24 38.22 2010-05-06 15:31:41.000 126 33316.14 258.36 2383.17 38.22 2010-05-06 15:31:42.000 126 33316.15 258.35 2383.37 38.22 2010-05-06 15:31:43.000 126 33316.12 258.35 2383.37 38.22 2010-05-06 15:31:44.000 126 33316.10 258.33 2383.39 38.22 2010-05-06 15:31:45.000 126 33316.05 258.37 2383.28 38.22 2010-05-06 15:31:46.000 126 33316.11 258.32 2383.37 38.22 2010-05-06 15:31:47.000 126 33316.13 258.40 2383.45 38.22 2010-05-06 15:31:48.000 126 33316.05 258.35 2383.40 38.22 2010-05-06 15:31:49.000 126 33316.05 258.38 2383.39 38.22 2010-05-06 15:31:50.000 126 33316.00 258.37 2383.36 38.22 2010-05-06 15:31:51.000 126 33316.04 258.39 2383.34 38.22 2010-05-06 15:31:52.000 126 33316.00 258.33 2383.36 38.22 2010-05-06 15:31:53.000 126 33315.95 258.38 2383.41 38.22 2010-05-06 15:31:54.000 126 33316.00 258.38 2383.43 38.22 2010-05-06 15:31:55.000 126 33315.83 258.39 2383.43 38.22 2010-05-06 15:31:56.000 126 33315.96 258.38 2383.39 38.22 2010-05-06 15:31:57.000 126 33315.96 258.38 2383.39 38.22 2010-05-06 15:31:58.000 126 33315.97 258.35 2383.45 38.22 2010-05-06 15:31:59.000 126 33315.87 258.39 2383.46 38.22 2010-05-06 15:32:00.000 126 33315.96 258.40 2383.43 38.22 2010-05-06 15:32:01.000 126 33315.87 258.38 2383.45 38.22 2010-05-06 15:32:02.000 126 33315.89 258.36 2383.43 38.22 2010-05-06 15:32:03.000 126 33315.91 258.39 2383.46 38.22 2010-05-06 15:32:04.000 126 33315.95 258.38 2383.41 38.22 2010-05-06 15:32:05.000 126 33315.92 258.40 2383.40 38.22 2010-05-06 15:32:06.000 126 33315.90 258.37 2383.50 38.22 2010-05-06 15:32:07.000 126 33315.97 258.40 2383.46 38.22 2010-05-06 15:32:08.000 126 33315.85 258.40 2383.40 38.22 2010-05-06 15:32:09.000 126 33315.89 258.42 2383.51 38.22 2010-05-06 15:32:10.000 126 33315.86 258.37 2383.50 38.22 2010-05-06 15:32:11.000 126 33315.85 258.37 2383.44 38.22 2010-05-06 15:32:12.000 126 33315.77 258.39 2383.42 38.22 2010-05-06 15:32:13.000 126 33315.90 258.46 2383.41 38.22 2010-05-06 15:32:14.000 126 33315.82 258.45 2383.43 38.22 2010-05-06 15:32:15.000 126 33315.77 258.48 2383.43 38.22 2010-05-06 15:32:16.000 126 33315.68 258.45 2383.44 38.22 2010-05-06 15:32:17.000 126 33315.80 258.50 2383.45 38.22 2010-05-06 15:32:18.000 126 33315.71 258.53 2383.41 38.22 2010-05-06 15:32:19.000 126 33315.76 258.45 2383.52 38.22 2010-05-06 15:32:20.000 126 33315.73 258.51 2383.47 38.22 2010-05-06 15:32:21.000 126 33315.70 258.52 2383.55 38.22 2010-05-06 15:32:22.000 126 33315.67 258.52 2383.51 38.22 2010-05-06 15:32:23.000 126 33315.60 258.52 2383.51 38.22 2010-05-06 15:32:24.000 126 33315.73 258.54 2383.57 38.22 2010-05-06 15:32:25.000 126 33315.51 258.57 2383.55 38.22 2010-05-06 15:32:26.000 126 33315.57 258.55 2383.59 38.22 2010-05-06 15:32:27.000 126 33315.55 258.52 2383.58 38.22 2010-05-06 15:32:28.000 126 33315.49 258.56 2383.54 38.22 2010-05-06 15:32:29.000 126 33315.48 258.59 2383.55 38.22 2010-05-06 15:32:30.000 126 33315.43 258.60 2383.57 38.22 2010-05-06 15:32:31.000 126 33315.36 258.60 2383.57 38.22 2010-05-06 15:32:32.000 126 33315.36 258.61 2383.58 38.22 2010-05-06 15:32:33.000 126 33315.41 258.65 2383.56 38.22 2010-05-06 15:32:34.000 126 33315.40 258.67 2383.50 38.22 2010-05-06 15:32:35.000 126 33315.36 258.67 2383.55 38.22 2010-05-06 15:32:36.000 126 33315.32 258.69 2383.55 38.22 2010-05-06 15:32:37.000 126 33315.32 258.72 2383.67 38.22 2010-05-06 15:32:38.000 126 33315.21 258.72 2383.70 38.22 2010-05-06 15:32:39.000 126 33315.25 258.76 2383.64 38.22 2010-05-06 15:32:40.000 126 33315.28 258.76 2383.54 38.22 2010-05-06 15:32:41.000 126 33315.32 258.77 2383.64 38.22 2010-05-06 15:32:42.000 126 33315.17 258.75 2383.71 38.22 2010-05-06 15:32:43.000 126 33315.27 258.80 2383.69 38.22 2010-05-06 15:32:44.000 126 33315.22 258.82 2383.72 38.22 2010-05-06 15:32:45.000 126 33315.22 258.85 2383.61 38.22 2010-05-06 15:32:46.000 126 33315.16 258.80 2383.69 38.22 2010-05-06 15:32:47.000 126 33315.07 258.82 2383.72 38.22 2010-05-06 15:32:48.000 126 33315.18 258.85 2383.72 38.22 2010-05-06 15:32:49.000 126 33315.16 258.88 2383.77 38.22 2010-05-06 15:32:50.000 126 33315.12 258.90 2383.71 38.22 2010-05-06 15:32:51.000 126 33315.16 258.86 2383.70 38.22 2010-05-06 15:32:52.000 126 33315.09 258.87 2383.75 38.22 2010-05-06 15:32:53.000 126 33315.10 258.84 2383.77 38.22 2010-05-06 15:32:54.000 126 33314.99 258.82 2383.84 38.22 2010-05-06 15:32:55.000 126 33315.00 258.86 2383.78 38.22 2010-05-06 15:32:56.000 126 33315.00 258.82 2383.79 38.22 2010-05-06 15:32:57.000 126 33315.02 258.85 2383.87 38.22 2010-05-06 15:32:58.000 126 33315.03 258.85 2383.80 38.22 2010-05-06 15:32:59.000 126 33314.98 258.84 2383.71 38.22 2010-05-06 15:33:00.000 126 33314.95 258.89 2383.76 38.22 2010-05-06 15:33:01.000 126 33315.04 258.86 2383.83 38.22 2010-05-06 15:33:02.000 126 33314.93 258.86 2383.83 38.22 2010-05-06 15:33:03.000 126 33314.91 258.89 2383.77 38.22 2010-05-06 15:33:04.000 126 33314.95 258.89 2383.80 38.22 2010-05-06 15:33:05.000 126 33314.79 258.90 2383.75 38.22 2010-05-06 15:33:06.000 126 33314.79 258.90 2383.82 38.22 2010-05-06 15:33:07.000 126 33314.96 258.95 2383.77 38.22 2010-05-06 15:33:08.000 126 33314.82 258.93 2383.80 38.22 2010-05-06 15:33:09.000 126 33314.80 258.96 2383.79 38.22 2010-05-06 15:33:10.000 126 33314.84 258.95 2383.82 38.22 2010-05-06 15:33:11.000 126 33314.82 258.98 2383.81 38.22 2010-05-06 15:33:12.000 126 33314.67 258.99 2383.77 38.22 2010-05-06 15:33:13.000 126 33314.75 259.02 2383.91 38.22 2010-05-06 15:33:14.000 126 33314.69 259.02 2383.89 38.22 2010-05-06 15:33:15.000 126 33314.68 259.05 2383.82 38.22 2010-05-06 15:33:16.000 126 33314.58 259.08 2383.98 38.22 2010-05-06 15:33:17.000 126 33314.64 259.06 2383.87 38.22 2010-05-06 15:33:18.000 126 33314.62 259.11 2383.84 38.22 2010-05-06 15:33:19.000 126 33314.62 259.08 2383.83 38.22 2010-05-06 15:33:20.000 126 33314.59 259.09 2383.80 38.22 2010-05-06 15:33:21.000 126 33314.56 259.09 2383.84 38.22 2010-05-06 15:33:22.000 126 33314.55 259.13 2383.83 38.22 2010-05-06 15:33:23.000 126 33314.56 259.12 2383.87 38.22 2010-05-06 15:33:24.000 126 33314.56 259.11 2383.88 38.22 2010-05-06 15:33:25.000 126 33314.47 259.15 2383.90 38.22 2010-05-06 15:33:26.000 126 33314.51 259.17 2383.81 38.22 2010-05-06 15:33:27.000 126 33314.55 259.17 2383.93 38.22 2010-05-06 15:33:28.000 126 33314.46 259.17 2383.99 38.22 2010-05-06 15:33:29.000 126 33314.50 259.19 2383.88 38.22 2010-05-06 15:33:30.000 126 33314.48 259.15 2383.98 38.22 2010-05-06 15:33:31.000 126 33314.56 259.18 2383.99 38.22 2010-05-06 15:33:32.000 126 33314.41 259.18 2383.98 38.22 2010-05-06 15:33:33.000 126 33314.46 259.17 2383.99 38.22 2010-05-06 15:33:34.000 126 33314.52 259.21 2383.92 38.22 2010-05-06 15:33:35.000 126 33314.55 259.22 2384.00 38.22 2010-05-06 15:33:36.000 126 33314.43 259.17 2384.02 38.22 2010-05-06 15:33:37.000 126 33314.55 259.19 2383.95 38.22 2010-05-06 15:33:38.000 126 33314.54 259.20 2383.97 38.22 2010-05-06 15:33:39.000 126 33314.37 259.24 2384.00 38.22 2010-05-06 15:33:40.000 126 33314.45 259.19 2384.08 38.22 2010-05-06 15:33:41.000 126 33314.54 259.23 2383.98 38.22 2010-05-06 15:33:42.000 126 33314.43 259.24 2384.07 38.22 2010-05-06 15:33:43.000 126 33314.31 259.17 2384.10 38.22 2010-05-06 15:33:44.000 126 33314.29 259.17 2384.08 38.22 2010-05-06 15:33:45.000 126 33314.34 259.19 2384.07 38.22 2010-05-06 15:33:46.000 126 33314.31 259.26 2384.03 38.22 2010-05-06 15:33:47.000 126 33314.27 259.27 2384.06 38.22 2010-05-06 15:33:48.000 126 33314.31 259.27 2384.03 38.22 2010-05-06 15:33:49.000 126 33314.23 259.30 2383.99 38.22 2010-05-06 15:33:50.000 126 33314.22 259.27 2384.03 38.22 2010-05-06 15:33:51.000 126 33314.21 259.32 2384.09 38.22 2010-05-06 15:33:52.000 126 33314.28 259.31 2384.14 38.22 2010-05-06 15:33:53.000 126 33314.18 259.36 2384.08 38.22 2010-05-06 15:33:54.000 126 33314.30 259.33 2384.12 38.22 2010-05-06 15:33:55.000 126 33314.33 259.40 2384.10 38.22 2010-05-06 15:33:56.000 126 33314.21 259.38 2384.05 38.22 2010-05-06 15:33:57.000 126 33314.24 259.37 2384.16 38.22 2010-05-06 15:33:58.000 126 33314.22 259.36 2384.11 38.22 2010-05-06 15:33:59.000 126 33314.22 259.36 2384.03 38.22 2010-05-06 15:34:00.000 126 33314.22 259.36 2384.06 38.22 2010-05-06 15:34:01.000 126 33314.16 259.42 2384.12 38.22 2010-05-06 15:34:02.000 126 33314.22 259.40 2384.11 38.22 2010-05-06 15:34:03.000 126 33314.13 259.38 2384.14 38.22 2010-05-06 15:34:04.000 126 33314.12 259.40 2384.14 38.22 2010-05-06 15:34:05.000 126 33314.21 259.40 2384.09 38.22 2010-05-06 15:34:06.000 126 33314.21 259.40 2384.13 38.22 2010-05-06 15:34:07.000 126 33314.08 259.41 2384.21 38.22 2010-05-06 15:34:08.000 126 33314.16 259.40 2384.16 38.22 2010-05-06 15:34:09.000 126 33314.13 259.41 2384.16 38.22 2010-05-06 15:34:10.000 126 33314.11 259.41 2384.18 38.22 2010-05-06 15:34:11.000 126 33314.11 259.45 2384.20 38.22 2010-05-06 15:34:12.000 126 33314.20 259.39 2384.20 38.22 2010-05-06 15:34:13.000 126 33314.18 259.44 2384.13 38.22 2010-05-06 15:34:14.000 126 33314.19 259.47 2384.22 38.22 2010-05-06 15:34:15.000 126 33314.15 259.47 2384.16 38.22 2010-05-06 15:34:16.000 126 33314.01 259.46 2384.18 38.22 2010-05-06 15:34:17.000 126 33314.06 259.49 2384.27 38.22 2010-05-06 15:34:18.000 126 33314.03 259.47 2384.19 38.22 2010-05-06 15:34:19.000 126 33314.07 259.47 2384.26 38.22 2010-05-06 15:34:20.000 126 33314.00 259.46 2384.24 38.22 2010-05-06 15:34:21.000 126 33314.06 259.46 2384.24 38.22 2010-05-06 15:34:22.000 126 33314.11 259.50 2384.26 38.22 2010-05-06 15:34:23.000 126 33314.00 259.50 2384.18 38.22 2010-05-06 15:34:24.000 126 33314.07 259.50 2384.22 38.22 2010-05-06 15:34:25.000 126 33314.04 259.52 2384.29 38.22 2010-05-06 15:34:26.000 126 33314.05 259.52 2384.32 38.22 2010-05-06 15:34:27.000 126 33314.03 259.52 2384.31 38.22 2010-05-06 15:34:28.000 126 33313.98 259.51 2384.20 38.22 2010-05-06 15:34:29.000 126 33314.02 259.54 2384.26 38.22 2010-05-06 15:34:30.000 126 33314.09 259.55 2384.24 38.22 2010-05-06 15:34:31.000 126 33314.03 259.59 2384.32 38.22 2010-05-06 15:34:32.000 126 33314.09 259.60 2384.26 38.22 2010-05-06 15:34:33.000 126 33313.98 259.57 2384.27 38.22 2010-05-06 15:34:34.000 126 33314.03 259.59 2384.26 38.22 2010-05-06 15:34:35.000 126 33313.99 259.58 2384.22 38.22 2010-05-06 15:34:36.000 126 33314.06 259.58 2384.26 38.22 2010-05-06 15:34:37.000 126 33313.89 259.57 2384.30 38.22 2010-05-06 15:34:38.000 126 33313.97 259.60 2384.32 38.22 2010-05-06 15:34:39.000 126 33313.90 259.56 2384.29 38.22 2010-05-06 15:34:40.000 126 33313.99 259.58 2384.30 38.22 2010-05-06 15:34:41.000 126 33313.97 259.62 2384.26 38.22 2010-05-06 15:34:42.000 126 33313.93 259.58 2384.30 38.22 2010-05-06 15:34:43.000 126 33314.02 259.59 2384.30 38.22 2010-05-06 15:34:44.000 126 33314.02 259.57 2384.27 38.22 2010-05-06 15:34:45.000 126 33314.01 259.57 2384.28 38.22 2010-05-06 15:34:46.000 126 33313.92 259.65 2384.23 38.22 2010-05-06 15:34:47.000 126 33313.92 259.64 2384.31 38.22 2010-05-06 15:34:48.000 126 33313.99 259.62 2384.30 38.22 2010-05-06 15:34:49.000 126 33313.96 259.67 2384.26 38.22 2010-05-06 15:34:50.000 126 33313.96 259.66 2384.36 38.22 2010-05-06 15:34:51.000 126 33313.96 259.67 2384.33 38.22 2010-05-06 15:34:52.000 126 33313.94 259.63 2384.33 38.22 2010-05-06 15:34:53.000 126 33313.99 259.63 2384.33 38.22 2010-05-06 15:34:54.000 126 33313.94 259.69 2384.32 38.22 2010-05-06 15:34:55.000 126 33313.97 259.64 2384.23 38.22 2010-05-06 15:34:56.000 126 33314.07 259.62 2384.28 38.22 2010-05-06 15:34:57.000 126 33314.02 259.60 2384.32 38.22 2010-05-06 15:34:58.000 126 33313.97 259.61 2384.35 38.22 2010-05-06 15:34:59.000 126 33314.05 259.62 2384.32 38.22 2010-05-06 15:35:00.000 126 33314.03 259.63 2384.35 38.22 2010-05-06 15:35:01.000 126 33314.11 259.63 2384.34 38.22 2010-05-06 15:35:02.000 126 33314.03 259.61 2384.34 38.22 2010-05-06 15:35:03.000 126 33314.02 259.63 2384.33 38.22 2010-05-06 15:35:04.000 126 33314.02 259.62 2384.32 38.22 2010-05-06 15:35:05.000 126 33314.05 259.62 2384.29 38.22 2010-05-06 15:35:06.000 126 33313.97 259.59 2384.36 38.22 2010-05-06 15:35:07.000 126 33314.03 259.61 2384.39 38.22 2010-05-06 15:35:08.000 126 33313.98 259.61 2384.32 38.22 2010-05-06 15:35:09.000 126 33314.05 259.62 2384.41 38.22 2010-05-06 15:35:10.000 126 33313.96 259.61 2384.29 38.22 2010-05-06 15:35:11.000 126 33314.07 259.63 2384.30 38.22 2010-05-06 15:35:12.000 126 33313.87 259.62 2384.35 38.22 2010-05-06 15:35:13.000 126 33314.05 259.61 2384.36 38.22 2010-05-06 15:35:14.000 126 33314.00 259.59 2384.39 38.23 2010-05-06 15:35:15.000 126 33313.94 259.61 2384.32 38.22 2010-05-06 15:35:16.000 126 33313.97 259.62 2384.35 38.22 2010-05-06 15:35:17.000 126 33313.93 259.65 2384.38 38.22 2010-05-06 15:35:18.000 126 33313.98 259.62 2384.39 38.22 2010-05-06 15:35:19.000 126 33313.87 259.59 2384.39 38.22 2010-05-06 15:35:20.000 126 33313.97 259.66 2384.38 38.22 2010-05-06 15:35:21.000 126 33313.86 259.66 2384.39 38.22 2010-05-06 15:35:22.000 126 33313.93 259.64 2384.35 38.22 2010-05-06 15:35:23.000 126 33314.02 259.71 2384.30 38.22 2010-05-06 15:35:24.000 126 33314.03 259.67 2384.35 38.22 2010-05-06 15:35:25.000 126 33313.90 259.68 2384.32 38.22 2010-05-06 15:35:26.000 126 33313.94 259.63 2384.35 38.22 2010-05-06 15:35:27.000 126 33313.87 259.67 2384.27 38.22 2010-05-06 15:35:28.000 126 33313.94 259.68 2384.35 38.22 2010-05-06 15:35:29.000 126 33313.89 259.73 2384.28 38.22 2010-05-06 15:35:30.000 126 33313.97 259.71 2384.27 38.22 2010-05-06 15:35:31.000 126 33313.89 259.74 2384.33 38.22 2010-05-06 15:35:32.000 126 33313.89 259.76 2384.35 38.22 2010-05-06 15:35:33.000 126 33313.89 259.77 2384.30 38.22 2010-05-06 15:35:34.000 126 33313.87 259.75 2384.32 38.22 2010-05-06 15:35:35.000 126 33313.87 259.75 2384.39 38.22 2010-05-06 15:35:36.000 126 33313.77 259.79 2384.38 38.22 2010-05-06 15:35:37.000 126 33313.86 259.76 2384.39 38.22 2010-05-06 15:35:38.000 126 33313.87 259.78 2384.38 38.22 2010-05-06 15:35:39.000 126 33313.86 259.80 2384.36 38.22 2010-05-06 15:35:40.000 126 33313.81 259.78 2384.38 38.22 2010-05-06 15:35:41.000 126 33313.86 259.85 2384.35 38.22 2010-05-06 15:35:42.000 126 33313.75 259.80 2384.36 38.22 2010-05-06 15:35:43.000 126 33313.77 259.82 2384.44 38.22 2010-05-06 15:35:44.000 126 33313.95 259.84 2384.38 38.22 2010-05-06 15:35:45.000 126 33313.90 259.86 2384.36 38.22 2010-05-06 15:35:46.000 126 33313.78 259.85 2384.41 38.22 2010-05-06 15:35:47.000 126 33313.76 259.80 2384.48 38.22 2010-05-06 15:35:48.000 126 33313.78 259.80 2384.47 38.22 2010-05-06 15:35:49.000 126 33313.79 259.83 2384.44 38.22 2010-05-06 15:35:50.000 126 33313.79 259.81 2384.38 38.22 2010-05-06 15:35:51.000 126 33313.79 259.83 2384.44 38.22 2010-05-06 15:35:52.000 126 33313.76 259.83 2384.48 38.22 2010-05-06 15:35:53.000 126 33313.82 259.87 2384.50 38.22 2010-05-06 15:35:54.000 126 33313.78 259.79 2384.47 38.22 2010-05-06 15:35:55.000 126 33313.86 259.87 2384.44 38.22 2010-05-06 15:35:56.000 126 33313.79 259.79 2384.50 38.22 2010-05-06 15:35:57.000 126 33313.84 259.77 2384.50 38.22 2010-05-06 15:35:58.000 126 33313.79 259.79 2384.36 38.22 2010-05-06 15:35:59.000 126 33313.87 259.77 2384.49 38.22 2010-05-06 15:36:00.000 126 33313.90 259.82 2384.51 38.22 2010-05-06 15:36:01.000 126 33313.90 259.77 2384.41 38.22 2010-05-06 15:36:02.000 126 33313.90 259.74 2384.48 38.22 2010-05-06 15:36:03.000 126 33313.95 259.75 2384.49 38.22 2010-05-06 15:36:04.000 126 33313.95 259.76 2384.43 38.22 2010-05-06 15:36:05.000 126 33313.96 259.77 2384.47 38.22 2010-05-06 15:36:06.000 126 33313.89 259.71 2384.42 38.22 2010-05-06 15:36:07.000 126 33313.84 259.74 2384.39 38.22 2010-05-06 15:36:08.000 126 33313.96 259.74 2384.45 38.22 2010-05-06 15:36:09.000 126 33313.90 259.72 2384.45 38.22 2010-05-06 15:36:10.000 126 33313.93 259.72 2384.48 38.22 2010-05-06 15:36:11.000 126 33313.94 259.67 2384.45 38.22 2010-05-06 15:36:12.000 126 33313.90 259.66 2384.50 38.22 2010-05-06 15:36:13.000 126 33314.03 259.70 2384.45 38.22 2010-05-06 15:36:14.000 126 33313.97 259.66 2384.45 38.22 2010-05-06 15:36:15.000 126 33313.93 259.64 2384.41 38.22 2010-05-06 15:36:16.000 126 33313.99 259.66 2384.47 38.22 2010-05-06 15:36:17.000 126 33314.04 259.63 2384.43 38.22 2010-05-06 15:36:18.000 126 33314.00 259.65 2384.44 38.22 2010-05-06 15:36:19.000 126 33314.06 259.65 2384.39 38.22 2010-05-06 15:36:20.000 126 33314.02 259.65 2384.41 38.22 2010-05-06 15:36:21.000 126 33314.03 259.65 2384.36 38.22 2010-05-06 15:36:22.000 126 33313.94 259.65 2384.34 38.22 2010-05-06 15:36:23.000 126 33314.03 259.65 2384.38 38.22 2010-05-06 15:36:24.000 126 33314.04 259.67 2384.40 38.22 2010-05-06 15:36:25.000 126 33314.07 259.61 2384.33 38.22 2010-05-06 15:36:26.000 126 33314.00 259.64 2384.39 38.22 2010-05-06 15:36:27.000 126 33314.05 259.61 2384.41 38.22 2010-05-06 15:36:28.000 126 33314.07 259.59 2384.38 38.22 2010-05-06 15:36:29.000 126 33314.14 259.58 2384.32 38.22 2010-05-06 15:36:30.000 126 33314.17 259.68 2384.36 38.22 2010-05-06 15:36:31.000 126 33314.02 259.64 2384.24 38.22 2010-05-06 15:36:32.000 126 33314.22 259.59 2384.28 38.22 2010-05-06 15:36:33.000 126 33314.19 259.62 2384.28 38.22 2010-05-06 15:36:34.000 126 33314.15 259.58 2384.30 38.22 2010-05-06 15:36:35.000 126 33314.15 259.59 2384.33 38.22 2010-05-06 15:36:36.000 126 33314.19 259.60 2384.36 38.22 2010-05-06 15:36:37.000 126 33314.09 259.60 2384.31 38.22 2010-05-06 15:36:38.000 126 33314.18 259.56 2384.36 38.22 2010-05-06 15:36:39.000 126 33314.22 259.56 2384.33 38.23 2010-05-06 15:36:40.000 126 33314.19 259.56 2384.27 38.22 2010-05-06 15:36:41.000 126 33314.24 259.56 2384.27 38.22 2010-05-06 15:36:42.000 126 33314.18 259.56 2384.29 38.22 2010-05-06 15:36:43.000 126 33314.11 259.58 2384.27 38.22 2010-05-06 15:36:44.000 126 33314.18 259.55 2384.29 38.22 2010-05-06 15:36:45.000 126 33314.11 259.54 2384.32 38.22 2010-05-06 15:36:46.000 126 33314.14 259.58 2384.27 38.23 2010-05-06 15:36:47.000 126 33314.15 259.57 2384.27 38.22 2010-05-06 15:36:48.000 126 33314.08 259.55 2384.23 38.23 2010-05-06 15:36:49.000 126 33314.17 259.58 2384.32 38.23 2010-05-06 15:36:50.000 126 33314.09 259.56 2384.33 38.22 2010-05-06 15:36:51.000 126 33314.15 259.59 2384.29 38.22 2010-05-06 15:36:52.000 126 33314.05 259.56 2384.29 38.22 2010-05-06 15:36:53.000 126 33314.15 259.57 2384.21 38.22 2010-05-06 15:36:54.000 126 33314.05 259.57 2384.26 38.22 2010-05-06 15:36:55.000 126 33314.11 259.63 2384.23 38.22 2010-05-06 15:36:56.000 126 33314.13 259.58 2384.30 38.22 2010-05-06 15:36:57.000 126 33314.13 259.59 2384.24 38.23 2010-05-06 15:36:58.000 126 33314.11 259.57 2384.29 38.22 2010-05-06 15:36:59.000 126 33314.07 259.55 2384.24 38.22 2010-05-06 15:37:00.000 126 33313.99 259.57 2384.32 38.22 2010-05-06 15:37:01.000 126 33314.06 259.57 2384.19 38.22 2010-05-06 15:37:02.000 126 33313.96 259.54 2384.23 38.22 2010-05-06 15:37:03.000 126 33314.09 259.53 2384.30 38.22 2010-05-06 15:37:04.000 126 33314.09 259.56 2384.25 38.22 2010-05-06 15:37:05.000 126 33314.02 259.58 2384.22 38.22 2010-05-06 15:37:06.000 126 33314.02 259.56 2384.24 38.22 2010-05-06 15:37:07.000 126 33314.07 259.58 2384.20 38.23 2010-05-06 15:37:08.000 126 33314.00 259.52 2384.29 38.23 2010-05-06 15:37:09.000 126 33314.07 259.53 2384.24 38.23 2010-05-06 15:37:10.000 126 33314.11 259.54 2384.18 38.23 2010-05-06 15:37:11.000 126 33314.06 259.56 2384.24 38.22 2010-05-06 15:37:12.000 126 33313.99 259.57 2384.23 38.23 2010-05-06 15:37:13.000 126 33314.00 259.55 2384.27 38.22 2010-05-06 15:37:14.000 126 33314.02 259.58 2384.23 38.23 2010-05-06 15:37:15.000 126 33313.98 259.57 2384.27 38.23 2010-05-06 15:37:16.000 126 33313.99 259.61 2384.16 38.22 2010-05-06 15:37:17.000 126 33314.02 259.57 2384.27 38.22 2010-05-06 15:37:18.000 126 33313.93 259.64 2384.29 38.22 2010-05-06 15:37:19.000 126 33314.08 259.62 2384.21 38.22 2010-05-06 15:37:20.000 126 33313.81 259.59 2384.36 38.22 2010-05-06 15:37:21.000 126 33313.92 259.62 2384.26 38.22 2010-05-06 15:37:22.000 126 33313.99 259.60 2384.22 38.22 2010-05-06 15:37:23.000 126 33313.94 259.65 2384.24 38.22 2010-05-06 15:37:24.000 126 33313.98 259.62 2384.22 38.22 2010-05-06 15:37:25.000 126 33313.93 259.63 2384.20 38.22 2010-05-06 15:37:26.000 126 33313.85 259.60 2384.28 38.22 2010-05-06 15:37:27.000 126 33313.87 259.62 2384.24 38.22 2010-05-06 15:37:28.000 126 33313.98 259.64 2384.39 38.22 2010-05-06 15:37:29.000 126 33313.90 259.64 2384.20 38.22 2010-05-06 15:37:30.000 126 33313.94 259.65 2384.24 38.22 2010-05-06 15:37:31.000 126 33313.87 259.66 2384.28 38.22 2010-05-06 15:37:32.000 126 33313.91 259.66 2384.20 38.22 2010-05-06 15:37:33.000 126 33313.91 259.67 2384.25 38.22 2010-05-06 15:37:34.000 126 33313.92 259.69 2384.24 38.22 2010-05-06 15:37:35.000 126 33313.86 259.66 2384.29 38.22 2010-05-06 15:37:36.000 126 33313.81 259.64 2384.25 38.22 2010-05-06 15:37:37.000 126 33313.82 259.65 2384.26 38.22 2010-05-06 15:37:38.000 126 33313.81 259.64 2384.28 38.22 2010-05-06 15:37:39.000 126 33313.86 259.63 2384.23 38.22 2010-05-06 15:37:40.000 126 33313.83 259.66 2384.16 38.23 2010-05-06 15:37:41.000 126 33313.82 259.68 2384.28 38.22 2010-05-06 15:37:42.000 126 33313.82 259.64 2384.27 38.22 2010-05-06 15:37:43.000 126 33313.81 259.68 2384.27 38.22 2010-05-06 15:37:44.000 126 33313.73 259.68 2384.24 38.22 2010-05-06 15:37:45.000 126 33313.71 259.67 2384.25 38.22 2010-05-06 15:37:46.000 126 33313.78 259.69 2384.32 38.23 2010-05-06 15:37:47.000 126 33313.74 259.70 2384.33 38.22 2010-05-06 15:37:48.000 126 33313.72 259.71 2384.29 38.23 2010-05-06 15:37:49.000 126 33313.76 259.70 2384.41 38.23 2010-05-06 15:37:50.000 126 33313.75 259.74 2384.29 38.23 2010-05-06 15:37:51.000 126 33313.72 259.74 2384.33 38.23 2010-05-06 15:37:52.000 126 33313.79 259.79 2384.29 38.22 2010-05-06 15:37:53.000 126 33313.74 259.75 2384.36 38.23 2010-05-06 15:37:54.000 126 33313.77 259.77 2384.37 38.23 2010-05-06 15:37:55.000 126 33313.66 259.72 2384.35 38.23 2010-05-06 15:37:56.000 126 33313.65 259.80 2384.33 38.23 2010-05-06 15:37:57.000 126 33313.66 259.79 2384.28 38.23 2010-05-06 15:37:58.000 126 33313.74 259.79 2384.40 38.23 2010-05-06 15:37:59.000 126 33313.65 259.78 2384.45 38.23 2010-05-06 15:38:00.000 126 33313.57 259.76 2384.35 38.23 2010-05-06 15:38:01.000 126 33313.63 259.79 2384.34 38.23 2010-05-06 15:38:02.000 126 33313.65 259.78 2384.33 38.22 2010-05-06 15:38:03.000 126 33313.62 259.79 2384.36 38.23 2010-05-06 15:38:04.000 126 33313.57 259.80 2384.38 38.23 2010-05-06 15:38:05.000 126 33313.59 259.81 2384.45 38.23 2010-05-06 15:38:06.000 126 33313.56 259.79 2384.35 38.23 2010-05-06 15:38:07.000 126 33313.55 259.74 2384.33 38.23 2010-05-06 15:38:08.000 126 33313.66 259.83 2384.39 38.23 2010-05-06 15:38:09.000 126 33313.54 259.84 2384.39 38.23 2010-05-06 15:38:10.000 126 33313.55 259.78 2384.35 38.23 2010-05-06 15:38:11.000 126 33313.62 259.82 2384.41 38.23 2010-05-06 15:38:12.000 126 33313.58 259.83 2384.45 38.22 2010-05-06 15:38:13.000 126 33313.44 259.83 2384.33 38.23 2010-05-06 15:38:14.000 126 33313.57 259.81 2384.43 38.23 2010-05-06 15:38:15.000 126 33313.59 259.79 2384.39 38.23 2010-05-06 15:38:16.000 126 33313.57 259.85 2384.40 38.23 2010-05-06 15:38:17.000 126 33313.54 259.83 2384.36 38.23 2010-05-06 15:38:18.000 126 33313.53 259.85 2384.42 38.23 2010-05-06 15:38:19.000 126 33313.61 259.80 2384.41 38.23 2010-05-06 15:38:20.000 126 33313.43 259.86 2384.31 38.23 2010-05-06 15:38:21.000 126 33313.50 259.81 2384.35 38.23 2010-05-06 15:38:22.000 126 33313.53 259.87 2384.53 38.23 2010-05-06 15:38:23.000 126 33313.47 259.88 2384.38 38.23 2010-05-06 15:38:24.000 126 33313.46 259.89 2384.45 38.23 2010-05-06 15:38:25.000 126 33313.46 259.86 2384.48 38.23 2010-05-06 15:38:26.000 126 33313.57 259.90 2384.36 38.23 2010-05-06 15:38:27.000 126 33313.43 259.87 2384.47 38.23 2010-05-06 15:38:28.000 126 33313.41 259.87 2384.35 38.23 2010-05-06 15:38:29.000 126 33313.42 259.85 2384.39 38.22 2010-05-06 15:38:30.000 126 33313.41 259.87 2384.41 38.23 2010-05-06 15:38:31.000 126 33313.46 259.91 2384.36 38.23 2010-05-06 15:38:32.000 126 33313.41 259.87 2384.48 38.23 2010-05-06 15:38:33.000 126 33313.43 259.89 2384.46 38.23 2010-05-06 15:38:34.000 126 33313.46 259.86 2384.35 38.23 2010-05-06 15:38:35.000 126 33313.51 259.89 2384.39 38.23 2010-05-06 15:38:36.000 126 33313.47 259.86 2384.41 38.23 2010-05-06 15:38:37.000 126 33313.39 259.93 2384.49 38.23 2010-05-06 15:38:38.000 126 33313.44 259.93 2384.46 38.23 2010-05-06 15:38:39.000 126 33313.41 259.91 2384.48 38.23 2010-05-06 15:38:40.000 126 33313.37 259.94 2384.41 38.23 2010-05-06 15:38:41.000 126 33313.50 259.88 2384.41 38.23 2010-05-06 15:38:42.000 126 33313.46 259.94 2384.53 38.23 2010-05-06 15:38:43.000 126 33313.47 259.93 2384.49 38.23 2010-05-06 15:38:44.000 126 33313.51 259.95 2384.44 38.23 2010-05-06 15:38:45.000 126 33313.44 259.93 2384.50 38.23 2010-05-06 15:38:46.000 126 33313.40 259.94 2384.48 38.23 2010-05-06 15:38:47.000 126 33313.37 259.98 2384.48 38.22 2010-05-06 15:38:48.000 126 33313.27 259.98 2384.41 38.23 2010-05-06 15:38:49.000 126 33313.41 259.98 2384.44 38.23 2010-05-06 15:38:50.000 126 33313.43 260.00 2384.44 38.23 2010-05-06 15:38:51.000 126 33313.35 260.01 2384.47 38.23 2010-05-06 15:38:52.000 126 33313.35 260.03 2384.37 38.23 2010-05-06 15:38:53.000 126 33313.39 260.02 2384.41 38.23 2010-05-06 15:38:54.000 126 33313.41 260.04 2384.47 38.23 2010-05-06 15:38:55.000 126 33313.36 260.02 2384.45 38.23 2010-05-06 15:38:56.000 126 33313.40 259.98 2384.51 38.23 2010-05-06 15:38:57.000 126 33313.38 260.03 2384.54 38.23 2010-05-06 15:38:58.000 126 33313.44 260.03 2384.51 38.23 2010-05-06 15:38:59.000 126 33313.42 260.01 2384.50 38.23 2010-05-06 15:39:00.000 126 33313.32 260.02 2384.43 38.23 2010-05-06 15:39:01.000 126 33313.43 260.06 2384.51 38.23 2010-05-06 15:39:02.000 126 33313.35 260.00 2384.49 38.22 2010-05-06 15:39:03.000 126 33313.35 260.00 2384.52 38.22 2010-05-06 15:39:04.000 126 33313.38 260.06 2384.61 38.23 2010-05-06 15:39:05.000 126 33313.30 260.02 2384.54 38.23 2010-05-06 15:39:06.000 126 33313.34 260.04 2384.57 38.23 2010-05-06 15:39:07.000 126 33313.38 260.05 2384.59 38.23 2010-05-06 15:39:08.000 126 33313.27 260.04 2384.51 38.23 2010-05-06 15:39:09.000 126 33313.36 260.06 2384.51 38.22 2010-05-06 15:39:10.000 126 33313.34 260.10 2384.54 38.23 2010-05-06 15:39:11.000 126 33313.27 260.12 2384.52 38.23 2010-05-06 15:39:12.000 126 33313.21 260.15 2384.63 38.22 2010-05-06 15:39:13.000 126 33313.38 260.12 2384.54 38.23 2010-05-06 15:39:14.000 126 33313.25 260.11 2384.57 38.23 2010-05-06 15:39:15.000 126 33313.24 260.10 2384.58 38.23 2010-05-06 15:39:16.000 126 33313.31 260.15 2384.62 38.22 2010-05-06 15:39:17.000 126 33313.25 260.09 2384.68 38.22 2010-05-06 15:39:18.000 126 33313.18 260.17 2384.55 38.22 2010-05-06 15:39:19.000 126 33313.28 260.13 2384.60 38.23 2010-05-06 15:39:20.000 126 33313.16 260.16 2384.66 38.22 2010-05-06 15:39:21.000 126 33313.18 260.18 2384.66 38.23 2010-05-06 15:39:22.000 126 33313.16 260.14 2384.60 38.23 2010-05-06 15:39:23.000 126 33313.16 260.18 2384.67 38.23 2010-05-06 15:39:24.000 126 33313.18 260.17 2384.64 38.23 2010-05-06 15:39:25.000 126 33313.12 260.19 2384.62 38.23 2010-05-06 15:39:26.000 126 33313.16 260.25 2384.60 38.23 2010-05-06 15:39:27.000 126 33313.14 260.22 2384.66 38.23 2010-05-06 15:39:28.000 126 33313.07 260.25 2384.67 38.23 2010-05-06 15:39:29.000 126 33313.14 260.28 2384.64 38.23 2010-05-06 15:39:30.000 126 33313.18 260.22 2384.64 38.23 2010-05-06 15:39:31.000 126 33313.00 260.27 2384.74 38.23 2010-05-06 15:39:32.000 126 33313.02 260.25 2384.68 38.23 2010-05-06 15:39:33.000 126 33313.07 260.28 2384.66 38.23 2010-05-06 15:39:34.000 126 33313.09 260.29 2384.76 38.23 2010-05-06 15:39:35.000 126 33312.94 260.25 2384.67 38.23 2010-05-06 15:39:36.000 126 33313.15 260.30 2384.75 38.22 2010-05-06 15:39:37.000 126 33312.91 260.31 2384.69 38.23 2010-05-06 15:39:38.000 126 33312.93 260.33 2384.63 38.23 2010-05-06 15:39:39.000 126 33312.86 260.32 2384.67 38.23 2010-05-06 15:39:40.000 126 33312.94 260.36 2384.69 38.23 2010-05-06 15:39:41.000 126 33312.93 260.31 2384.82 38.23 2010-05-06 15:39:42.000 126 33312.89 260.36 2384.73 38.23 2010-05-06 15:39:43.000 126 33312.85 260.40 2384.85 38.23 2010-05-06 15:39:44.000 126 33313.11 260.42 2384.76 38.23 2010-05-06 15:39:45.000 126 33312.94 260.43 2384.75 38.23 2010-05-06 15:39:46.000 126 33312.92 260.43 2384.71 38.23 2010-05-06 15:39:47.000 126 33312.89 260.40 2384.72 38.23 2010-05-06 15:39:48.000 126 33312.91 260.48 2384.78 38.23 2010-05-06 15:39:49.000 126 33312.91 260.48 2384.74 38.23 2010-05-06 15:39:50.000 126 33312.86 260.46 2384.86 38.23 2010-05-06 15:39:51.000 126 33312.80 260.47 2384.76 38.23 2010-05-06 15:39:52.000 126 33312.87 260.45 2384.84 38.23 2010-05-06 15:39:53.000 126 33312.86 260.50 2384.85 38.23 2010-05-06 15:39:54.000 126 33312.80 260.46 2384.93 38.22 2010-05-06 15:39:55.000 126 33312.83 260.53 2384.80 38.23 2010-05-06 15:39:56.000 126 33312.84 260.47 2384.97 38.23 2010-05-06 15:39:57.000 126 33312.79 260.48 2384.90 38.22 2010-05-06 15:39:58.000 126 33312.76 260.52 2384.92 38.23 2010-05-06 15:39:59.000 126 33312.74 260.59 2384.82 38.23 2010-05-06 15:40:00.000 126 33312.72 260.59 2384.89 38.23 2010-05-06 15:40:01.000 126 33312.75 260.60 2384.78 38.23 2010-05-06 15:40:02.000 126 33312.71 260.59 2384.80 38.23 2010-05-06 15:40:03.000 126 33312.72 260.57 2384.92 38.23 2010-05-06 15:40:04.000 126 33312.76 260.59 2384.92 38.23 2010-05-06 15:40:05.000 126 33312.64 260.59 2384.94 38.23 2010-05-06 15:40:06.000 126 33312.78 260.56 2384.89 38.23 2010-05-06 15:40:07.000 126 33312.64 260.55 2385.01 38.23 2010-05-06 15:40:08.000 126 33312.76 260.61 2384.91 38.23 2010-05-06 15:40:09.000 126 33312.68 260.61 2384.85 38.23 2010-05-06 15:40:10.000 126 33312.66 260.62 2384.95 38.23 2010-05-06 15:40:11.000 126 33312.68 260.64 2384.98 38.23 2010-05-06 15:40:12.000 126 33312.62 260.56 2384.89 38.23 2010-05-06 15:40:13.000 126 33312.65 260.61 2385.03 38.23 2010-05-06 15:40:14.000 126 33312.63 260.67 2384.94 38.23 2010-05-06 15:40:15.000 126 33312.57 260.65 2384.98 38.23 2010-05-06 15:40:16.000 126 33312.57 260.63 2385.07 38.23 2010-05-06 15:40:17.000 126 33312.62 260.62 2385.04 38.23 2010-05-06 15:40:18.000 126 33312.63 260.64 2385.11 38.23 2010-05-06 15:40:19.000 126 33312.57 260.68 2385.11 38.23 2010-05-06 15:40:20.000 126 33312.61 260.75 2385.02 38.23 2010-05-06 15:40:21.000 126 33312.45 260.74 2385.04 38.23 2010-05-06 15:40:22.000 126 33312.50 260.70 2385.10 38.23 2010-05-06 15:40:23.000 126 33312.57 260.74 2385.03 38.23 2010-05-06 15:40:24.000 126 33312.54 260.76 2385.09 38.23 2010-05-06 15:40:25.000 126 33312.58 260.75 2385.11 38.23 2010-05-06 15:40:26.000 126 33312.47 260.77 2385.04 38.23 2010-05-06 15:40:27.000 126 33312.48 260.74 2385.11 38.23 2010-05-06 15:40:28.000 126 33312.61 260.73 2385.07 38.23 2010-05-06 15:40:29.000 126 33312.47 260.77 2385.09 38.23 2010-05-06 15:40:30.000 126 33312.50 260.77 2385.15 38.23 2010-05-06 15:40:31.000 126 33312.45 260.82 2385.15 38.23 2010-05-06 15:40:32.000 126 33312.48 260.82 2385.15 38.23 2010-05-06 15:40:33.000 126 33312.49 260.82 2385.16 38.23 2010-05-06 15:40:34.000 126 33312.44 260.82 2385.15 38.23 2010-05-06 15:40:35.000 126 33312.43 260.82 2385.13 38.23 2010-05-06 15:40:36.000 126 33312.43 260.84 2385.16 38.23 2010-05-06 15:40:37.000 126 33312.32 260.84 2385.15 38.23 2010-05-06 15:40:38.000 126 33312.44 260.83 2385.19 38.23 2010-05-06 15:40:39.000 126 33312.36 260.83 2385.16 38.23 2010-05-06 15:40:40.000 126 33312.44 260.83 2385.13 38.23 2010-05-06 15:40:41.000 126 33312.35 260.83 2385.20 38.23 2010-05-06 15:40:42.000 126 33312.40 260.85 2385.23 38.23 2010-05-06 15:40:43.000 126 33312.36 260.87 2385.10 38.23 2010-05-06 15:40:44.000 126 33312.27 260.93 2385.26 38.23 2010-05-06 15:40:45.000 126 33312.33 260.94 2385.22 38.23 2010-05-06 15:40:46.000 126 33312.31 260.92 2385.28 38.23 2010-05-06 15:40:47.000 126 33312.29 260.93 2385.19 38.23 2010-05-06 15:40:48.000 126 33312.38 260.89 2385.20 38.23 2010-05-06 15:40:49.000 126 33312.23 260.93 2385.22 38.23 2010-05-06 15:40:50.000 126 33312.33 260.93 2385.28 38.23 2010-05-06 15:40:51.000 126 33312.27 260.95 2385.28 38.23 2010-05-06 15:40:52.000 126 33312.29 260.95 2385.25 38.23 2010-05-06 15:40:53.000 126 33312.25 260.95 2385.26 38.23 2010-05-06 15:40:54.000 126 33312.23 260.95 2385.29 38.23 2010-05-06 15:40:55.000 126 33312.20 260.98 2385.22 38.23 2010-05-06 15:40:56.000 126 33312.25 261.00 2385.25 38.23 2010-05-06 15:40:57.000 126 33312.17 260.99 2385.24 38.23 2010-05-06 15:40:58.000 126 33312.16 261.02 2385.21 38.23 2010-05-06 15:40:59.000 126 33312.22 261.03 2385.26 38.23 2010-05-06 15:41:00.000 126 33312.13 261.05 2385.23 38.23 2010-05-06 15:41:01.000 126 33312.27 261.07 2385.32 38.23 2010-05-06 15:41:02.000 126 33312.20 261.05 2385.27 38.23 2010-05-06 15:41:03.000 126 33312.11 261.02 2385.22 38.23 2010-05-06 15:41:04.000 126 33312.11 261.09 2385.29 38.23 2010-05-06 15:41:05.000 126 33312.13 261.07 2385.30 38.23 2010-05-06 15:41:06.000 126 33312.14 261.13 2385.26 38.23 2010-05-06 15:41:07.000 126 33312.08 261.11 2385.28 38.23 2010-05-06 15:41:08.000 126 33312.07 261.12 2385.29 38.23 2010-05-06 15:41:09.000 126 33311.98 261.11 2385.28 38.23 2010-05-06 15:41:10.000 126 33312.03 261.13 2385.32 38.23 2010-05-06 15:41:11.000 126 33312.12 261.11 2385.35 38.23 2010-05-06 15:41:12.000 126 33312.03 261.19 2385.32 38.23 2010-05-06 15:41:13.000 126 33311.98 261.17 2385.41 38.23 2010-05-06 15:41:14.000 126 33312.11 261.15 2385.30 38.23 2010-05-06 15:41:15.000 126 33312.01 261.13 2385.28 38.23 2010-05-06 15:41:16.000 126 33312.03 261.19 2385.37 38.22 2010-05-06 15:41:17.000 126 33311.98 261.17 2385.29 38.23 2010-05-06 15:41:18.000 126 33311.95 261.25 2385.36 38.23 2010-05-06 15:41:19.000 126 33311.94 261.25 2385.46 38.23 2010-05-06 15:41:20.000 126 33311.94 261.33 2385.28 38.23 2010-05-06 15:41:21.000 126 33311.98 261.30 2385.39 38.23 2010-05-06 15:41:22.000 126 33311.91 261.30 2385.37 38.23 2010-05-06 15:41:23.000 126 33311.86 261.29 2385.39 38.23 2010-05-06 15:41:24.000 126 33311.83 261.31 2385.45 38.23 2010-05-06 15:41:25.000 126 33311.91 261.33 2385.46 38.23 2010-05-06 15:41:26.000 126 33311.68 261.34 2385.41 38.23 2010-05-06 15:41:27.000 126 33311.80 261.33 2385.47 38.23 2010-05-06 15:41:28.000 126 33311.76 261.35 2385.47 38.23 2010-05-06 15:41:29.000 126 33311.71 261.34 2385.49 38.23 2010-05-06 15:41:30.000 126 33311.77 261.42 2385.45 38.23 2010-05-06 15:41:31.000 126 33311.71 261.37 2385.44 38.23 2010-05-06 15:41:32.000 126 33311.75 261.43 2385.57 38.23 2010-05-06 15:41:33.000 126 33311.78 261.40 2385.56 38.23 2010-05-06 15:41:34.000 126 33311.57 261.41 2385.51 38.23 2010-05-06 15:41:35.000 126 33311.67 261.42 2385.51 38.23 2010-05-06 15:41:36.000 126 33311.62 261.46 2385.51 38.23 2010-05-06 15:41:37.000 126 33311.58 261.46 2385.56 38.23 2010-05-06 15:41:38.000 126 33311.61 261.42 2385.52 38.23 2010-05-06 15:41:39.000 126 33311.69 261.46 2385.59 38.23 2010-05-06 15:41:40.000 126 33311.63 261.49 2385.57 38.23 2010-05-06 15:41:41.000 126 33311.58 261.49 2385.56 38.23 2010-05-06 15:41:42.000 126 33311.52 261.47 2385.55 38.23 2010-05-06 15:41:43.000 126 33311.50 261.54 2385.59 38.23 2010-05-06 15:41:44.000 126 33311.54 261.56 2385.54 38.23 2010-05-06 15:41:45.000 126 33311.50 261.57 2385.60 38.23 2010-05-06 15:41:46.000 126 33311.53 261.56 2385.61 38.23 2010-05-06 15:41:47.000 126 33311.48 261.59 2385.56 38.23 2010-05-06 15:41:48.000 126 33311.51 261.59 2385.59 38.23 2010-05-06 15:41:49.000 126 33311.49 261.57 2385.65 38.23 2010-05-06 15:41:50.000 126 33311.31 261.62 2385.62 38.23 2010-05-06 15:41:51.000 126 33311.44 261.63 2385.61 38.23 2010-05-06 15:41:52.000 126 33311.44 261.59 2385.59 38.23 2010-05-06 15:41:53.000 126 33311.42 261.67 2385.68 38.23 2010-05-06 15:41:54.000 126 33311.37 261.61 2385.67 38.23 2010-05-06 15:41:55.000 126 33311.45 261.65 2385.66 38.23 2010-05-06 15:41:56.000 126 33311.37 261.65 2385.63 38.23 2010-05-06 15:41:57.000 126 33311.37 261.67 2385.67 38.23 2010-05-06 15:41:58.000 126 33311.45 261.66 2385.70 38.23 2010-05-06 15:41:59.000 126 33311.29 261.64 2385.70 38.23 2010-05-06 15:42:00.000 126 33311.42 261.66 2385.71 38.23 2010-05-06 15:42:01.000 126 33311.34 261.66 2385.75 38.23 2010-05-06 15:42:02.000 126 33311.30 261.70 2385.84 38.23 2010-05-06 15:42:03.000 126 33311.37 261.69 2385.77 38.23 2010-05-06 15:42:04.000 126 33311.32 261.67 2385.70 38.23 2010-05-06 15:42:05.000 126 33311.37 261.68 2385.70 38.23 2010-05-06 15:42:06.000 126 33311.43 261.71 2385.73 38.23 2010-05-06 15:42:07.000 126 33311.35 261.75 2385.74 38.23 2010-05-06 15:42:08.000 126 33311.36 261.76 2385.76 38.23 2010-05-06 15:42:09.000 126 33311.30 261.72 2385.74 38.23 2010-05-06 15:42:10.000 126 33311.27 261.75 2385.78 38.23 2010-05-06 15:42:11.000 126 33311.28 261.75 2385.86 38.23 2010-05-06 15:42:12.000 126 33311.32 261.76 2385.74 38.23 2010-05-06 15:42:13.000 126 33311.31 261.74 2385.77 38.23 2010-05-06 15:42:14.000 126 33311.30 261.77 2385.79 38.23 2010-05-06 15:42:15.000 126 33311.23 261.77 2385.80 38.23 2010-05-06 15:42:16.000 126 33311.35 261.76 2385.81 38.23 2010-05-06 15:42:17.000 126 33311.21 261.84 2385.85 38.23 2010-05-06 15:42:18.000 126 33311.23 261.81 2385.86 38.23 2010-05-06 15:42:19.000 126 33311.18 261.79 2385.81 38.23 2010-05-06 15:42:20.000 126 33311.26 261.82 2385.73 38.23 2010-05-06 15:42:21.000 126 33311.13 261.85 2385.79 38.23 2010-05-06 15:42:22.000 126 33311.18 261.83 2385.84 38.23 2010-05-06 15:42:23.000 126 33311.19 261.85 2385.86 38.23 2010-05-06 15:42:24.000 126 33311.12 261.88 2385.80 38.23 2010-05-06 15:42:25.000 126 33311.32 261.91 2385.79 38.23 2010-05-06 15:42:26.000 126 33311.16 261.88 2385.76 38.23 2010-05-06 15:42:27.000 126 33311.11 261.87 2385.75 38.23 2010-05-06 15:42:28.000 126 33311.10 261.84 2385.85 38.23 2010-05-06 15:42:29.000 126 33311.07 261.94 2385.81 38.23 2010-05-06 15:42:30.000 126 33311.07 261.92 2385.86 38.23 2010-05-06 15:42:31.000 126 33310.96 261.89 2385.86 38.23 2010-05-06 15:42:32.000 126 33311.09 261.94 2385.87 38.23 2010-05-06 15:42:33.000 126 33311.01 261.92 2385.78 38.23 2010-05-06 15:42:34.000 126 33310.95 261.96 2385.88 38.23 2010-05-06 15:42:35.000 126 33310.99 262.04 2385.79 38.23 2010-05-06 15:42:36.000 126 33311.06 262.00 2385.86 38.23 2010-05-06 15:42:37.000 126 33310.96 262.00 2385.91 38.23 2010-05-06 15:42:38.000 126 33311.05 262.01 2385.84 38.23 2010-05-06 15:42:39.000 126 33310.98 262.02 2385.86 38.23 2010-05-06 15:42:40.000 126 33310.90 261.98 2385.85 38.23 2010-05-06 15:42:41.000 126 33310.95 262.05 2385.86 38.23 2010-05-06 15:42:42.000 126 33310.93 262.01 2385.95 38.23 2010-05-06 15:42:43.000 126 33310.92 262.00 2385.94 38.23 2010-05-06 15:42:44.000 126 33310.91 262.00 2385.92 38.23 2010-05-06 15:42:45.000 126 33310.81 262.03 2385.92 38.23 2010-05-06 15:42:46.000 126 33310.90 262.01 2385.98 38.23 2010-05-06 15:42:47.000 126 33310.79 262.02 2385.94 38.23 2010-05-06 15:42:48.000 126 33310.84 262.02 2385.99 38.23 2010-05-06 15:42:49.000 126 33310.88 262.05 2385.93 38.23 2010-05-06 15:42:50.000 126 33310.86 262.03 2386.04 38.23 2010-05-06 15:42:51.000 126 33310.85 262.00 2386.03 38.23 2010-05-06 15:42:52.000 126 33310.73 262.09 2386.03 38.23 2010-05-06 15:42:53.000 126 33310.80 262.03 2385.91 38.23 2010-05-06 15:42:54.000 126 33310.76 262.09 2386.04 38.23 2010-05-06 15:42:55.000 126 33310.82 262.06 2385.99 38.23 2010-05-06 15:42:56.000 126 33310.78 262.08 2386.06 38.23 2010-05-06 15:42:57.000 126 33310.71 262.09 2386.01 38.23 2010-05-06 15:42:58.000 126 33310.70 262.14 2385.97 38.23 2010-05-06 15:42:59.000 126 33310.60 262.11 2385.96 38.23 2010-05-06 15:43:00.000 126 33310.72 262.12 2385.94 38.23 2010-05-06 15:43:01.000 126 33310.73 262.14 2386.01 38.23 2010-05-06 15:43:02.000 126 33310.61 262.16 2386.07 38.23 2010-05-06 15:43:03.000 126 33310.62 262.17 2386.06 38.23 2010-05-06 15:43:04.000 126 33310.64 262.17 2386.07 38.23 2010-05-06 15:43:05.000 126 33310.65 262.12 2386.11 38.23 2010-05-06 15:43:06.000 126 33310.61 262.12 2386.01 38.23 2010-05-06 15:43:07.000 126 33310.69 262.15 2386.08 38.23 2010-05-06 15:43:08.000 126 33310.65 262.17 2386.06 38.23 2010-05-06 15:43:09.000 126 33310.61 262.18 2386.02 38.23 2010-05-06 15:43:10.000 126 33310.53 262.13 2386.03 38.23 2010-05-06 15:43:11.000 126 33310.63 262.17 2386.00 38.23 2010-05-06 15:43:12.000 126 33310.61 262.18 2386.04 38.23 2010-05-06 15:43:13.000 126 33310.64 262.18 2386.07 38.23 2010-05-06 15:43:14.000 126 33310.53 262.19 2386.09 38.23 2010-05-06 15:43:15.000 126 33310.54 262.19 2386.00 38.23 2010-05-06 15:43:16.000 126 33310.55 262.18 2386.06 38.23 2010-05-06 15:43:17.000 126 33310.52 262.23 2386.04 38.23 2010-05-06 15:43:18.000 126 33310.48 262.19 2386.03 38.23 2010-05-06 15:43:19.000 126 33310.44 262.18 2386.03 38.23 2010-05-06 15:43:20.000 126 33310.49 262.19 2386.11 38.23 2010-05-06 15:43:21.000 126 33310.42 262.22 2386.07 38.23 2010-05-06 15:43:22.000 126 33310.40 262.20 2386.12 38.23 2010-05-06 15:43:23.000 126 33310.36 262.22 2386.17 38.23 2010-05-06 15:43:24.000 126 33310.46 262.26 2386.07 38.23 2010-05-06 15:43:25.000 126 33310.36 262.28 2386.16 38.23 2010-05-06 15:43:26.000 126 33310.43 262.31 2386.07 38.23 2010-05-06 15:43:27.000 126 33310.37 262.28 2386.07 38.23 2010-05-06 15:43:28.000 126 33310.37 262.30 2386.17 38.23 2010-05-06 15:43:29.000 126 33310.36 262.32 2386.18 38.23 2010-05-06 15:43:30.000 126 33310.20 262.29 2386.18 38.23 2010-05-06 15:43:31.000 126 33310.29 262.33 2386.13 38.23 2010-05-06 15:43:32.000 126 33310.37 262.28 2386.26 38.23 2010-05-06 15:43:33.000 126 33310.26 262.28 2386.22 38.23 2010-05-06 15:43:34.000 126 33310.24 262.31 2386.20 38.23 2010-05-06 15:43:35.000 126 33310.29 262.34 2386.13 38.23 2010-05-06 15:43:36.000 126 33310.30 262.36 2386.10 38.23 2010-05-06 15:43:37.000 126 33310.41 262.35 2386.15 38.23 2010-05-06 15:43:38.000 126 33310.19 262.38 2386.07 38.23 2010-05-06 15:43:39.000 126 33310.23 262.36 2386.10 38.23 2010-05-06 15:43:40.000 126 33310.36 262.32 2386.16 38.23 2010-05-06 15:43:41.000 126 33310.28 262.35 2386.12 38.23 2010-05-06 15:43:42.000 126 33310.24 262.35 2386.15 38.23 2010-05-06 15:43:43.000 126 33310.18 262.33 2386.19 38.23 2010-05-06 15:43:44.000 126 33310.21 262.31 2386.06 38.23 2010-05-06 15:43:45.000 126 33310.22 262.34 2386.01 38.23 2010-05-06 15:43:46.000 126 33310.28 262.37 2386.20 38.23 2010-05-06 15:43:47.000 126 33310.16 262.36 2386.26 38.23 2010-05-06 15:43:48.000 126 33310.31 262.34 2386.18 38.23 2010-05-06 15:43:49.000 126 33310.26 262.35 2386.22 38.23 2010-05-06 15:43:50.000 126 33310.31 262.31 2386.15 38.23 2010-05-06 15:43:51.000 126 33310.22 262.31 2386.25 38.23 2010-05-06 15:43:52.000 126 33310.24 262.32 2386.22 38.23 2010-05-06 15:43:53.000 126 33310.23 262.32 2386.19 38.23 2010-05-06 15:43:54.000 126 33310.17 262.36 2386.28 38.23 2010-05-06 15:43:55.000 126 33310.33 262.35 2386.20 38.23 2010-05-06 15:43:56.000 126 33310.15 262.35 2386.16 38.23 2010-05-06 15:43:57.000 126 33310.22 262.35 2386.28 38.23 2010-05-06 15:43:58.000 126 33310.20 262.39 2386.21 38.23 2010-05-06 15:43:59.000 126 33310.16 262.38 2386.25 38.23 2010-05-06 15:44:00.000 126 33310.15 262.37 2386.27 38.23 2010-05-06 15:44:01.000 126 33310.05 262.41 2386.27 38.23 2010-05-06 15:44:02.000 126 33310.18 262.42 2386.28 38.23 2010-05-06 15:44:03.000 126 33310.08 262.42 2386.29 38.23 2010-05-06 15:44:04.000 126 33310.04 262.47 2386.18 38.23 2010-05-06 15:44:05.000 126 33310.06 262.44 2386.14 38.23 2010-05-06 15:44:06.000 126 33310.12 262.44 2386.32 38.23 2010-05-06 15:44:07.000 126 33309.97 262.45 2386.27 38.23 2010-05-06 15:44:08.000 126 33310.03 262.40 2386.19 38.23 2010-05-06 15:44:09.000 126 33310.00 262.42 2386.16 38.23 2010-05-06 15:44:10.000 126 33309.95 262.43 2386.15 38.23 2010-05-06 15:44:11.000 126 33310.00 262.39 2386.26 38.23 2010-05-06 15:44:12.000 126 33309.97 262.45 2386.23 38.23 2010-05-06 15:44:13.000 126 33310.02 262.39 2386.15 38.23 2010-05-06 15:44:14.000 126 33310.00 262.40 2386.23 38.23 2010-05-06 15:44:15.000 126 33309.94 262.41 2386.26 38.23 2010-05-06 15:44:16.000 126 33309.96 262.43 2386.30 38.23 2010-05-06 15:44:17.000 126 33310.01 262.42 2386.13 38.23 2010-05-06 15:44:18.000 126 33309.89 262.41 2386.24 38.23 2010-05-06 15:44:19.000 126 33309.93 262.40 2386.23 38.23 2010-05-06 15:44:20.000 126 33309.87 262.40 2386.26 38.23 2010-05-06 15:44:21.000 126 33309.85 262.43 2386.19 38.23 2010-05-06 15:44:22.000 126 33309.83 262.49 2386.23 38.23 2010-05-06 15:44:23.000 126 33309.87 262.46 2386.29 38.23 2010-05-06 15:44:24.000 126 33309.99 262.48 2386.30 38.23 2010-05-06 15:44:25.000 126 33309.66 262.56 2386.31 38.23 2010-05-06 15:44:26.000 126 33309.81 262.53 2386.27 38.23 2010-05-06 15:44:27.000 126 33309.75 262.53 2386.25 38.23 2010-05-06 15:44:28.000 126 33309.77 262.53 2386.26 38.23 2010-05-06 15:44:29.000 126 33309.71 262.56 2386.22 38.23 2010-05-06 15:44:30.000 126 33309.72 262.62 2386.19 38.23 2010-05-06 15:44:31.000 126 33309.66 262.60 2386.21 38.23 2010-05-06 15:44:32.000 126 33309.68 262.66 2386.31 38.23 2010-05-06 15:44:33.000 126 33309.64 262.62 2386.27 38.23 2010-05-06 15:44:34.000 126 33309.67 262.62 2386.29 38.23 2010-05-06 15:44:35.000 126 33309.53 262.61 2386.27 38.23 2010-05-06 15:44:36.000 126 33309.59 262.67 2386.29 38.23 2010-05-06 15:44:37.000 126 33309.66 262.61 2386.41 38.23 2010-05-06 15:44:38.000 126 33309.51 262.64 2386.37 38.23 2010-05-06 15:44:39.000 126 33309.49 262.63 2386.31 38.23 2010-05-06 15:44:40.000 126 33309.54 262.65 2386.29 38.23 2010-05-06 15:44:41.000 126 33309.55 262.66 2386.26 38.23 2010-05-06 15:44:42.000 126 33309.47 262.64 2386.31 38.23 2010-05-06 15:44:43.000 126 33309.50 262.69 2386.30 38.23 2010-05-06 15:44:44.000 126 33309.47 262.66 2386.32 38.23 2010-05-06 15:44:45.000 126 33309.37 262.60 2386.30 38.23 2010-05-06 15:44:46.000 126 33309.44 262.66 2386.29 38.23 2010-05-06 15:44:47.000 126 33309.39 262.68 2386.33 38.23 2010-05-06 15:44:48.000 126 33309.42 262.64 2386.31 38.23 2010-05-06 15:44:49.000 126 33309.43 262.67 2386.34 38.23 2010-05-06 15:44:50.000 126 33309.48 262.66 2386.34 38.23 2010-05-06 15:44:51.000 126 33309.36 262.66 2386.38 38.23 2010-05-06 15:44:52.000 126 33309.41 262.75 2386.30 38.23 2010-05-06 15:44:53.000 126 33309.33 262.70 2386.36 38.23 2010-05-06 15:44:54.000 126 33309.28 262.74 2386.39 38.23 2010-05-06 15:44:55.000 126 33309.30 262.74 2386.43 38.23 2010-05-06 15:44:56.000 126 33309.40 262.73 2386.35 38.23 2010-05-06 15:44:57.000 126 33309.33 262.74 2386.37 38.23 2010-05-06 15:44:58.000 126 33309.31 262.77 2386.34 38.23 2010-05-06 15:44:59.000 126 33309.30 262.74 2386.35 38.23 2010-05-06 15:45:00.000 126 33309.28 262.76 2386.32 38.23 2010-05-06 15:45:01.000 126 33309.39 262.77 2386.32 38.23 2010-05-06 15:45:02.000 126 33309.31 262.76 2386.38 38.23 2010-05-06 15:45:03.000 126 33309.31 262.72 2386.40 38.23 2010-05-06 15:45:04.000 126 33309.31 262.75 2386.33 38.23 2010-05-06 15:45:05.000 126 33309.29 262.78 2386.31 38.23 2010-05-06 15:45:06.000 126 33309.25 262.73 2386.36 38.23 2010-05-06 15:45:07.000 126 33309.27 262.76 2386.37 38.23 2010-05-06 15:45:08.000 126 33309.15 262.79 2386.35 38.23 2010-05-06 15:45:09.000 126 33309.21 262.79 2386.40 38.23 2010-05-06 15:45:10.000 126 33309.18 262.75 2386.49 38.23 2010-05-06 15:45:11.000 126 33309.27 262.83 2386.43 38.23 2010-05-06 15:45:12.000 126 33309.15 262.79 2386.41 38.23 2010-05-06 15:45:13.000 126 33309.24 262.80 2386.37 38.23 2010-05-06 15:45:14.000 126 33309.19 262.78 2386.32 38.23 2010-05-06 15:45:15.000 126 33309.16 262.79 2386.35 38.23 2010-05-06 15:45:16.000 126 33309.18 262.82 2386.37 38.23 2010-05-06 15:45:17.000 126 33309.11 262.82 2386.35 38.23 2010-05-06 15:45:18.000 126 33309.16 262.84 2386.43 38.23 2010-05-06 15:45:19.000 126 33309.24 262.81 2386.34 38.23 2010-05-06 15:45:20.000 126 33309.15 262.80 2386.41 38.23 2010-05-06 15:45:21.000 126 33309.14 262.83 2386.36 38.23 2010-05-06 15:45:22.000 126 33309.14 262.85 2386.42 38.23 2010-05-06 15:45:23.000 126 33309.15 262.83 2386.38 38.23 2010-05-06 15:45:24.000 126 33309.03 262.84 2386.41 38.23 2010-05-06 15:45:25.000 126 33309.13 262.85 2386.37 38.23 2010-05-06 15:45:26.000 126 33309.14 262.87 2386.38 38.23 2010-05-06 15:45:27.000 126 33309.15 262.85 2386.37 38.23 2010-05-06 15:45:28.000 126 33309.11 262.86 2386.41 38.23 2010-05-06 15:45:29.000 126 33309.13 262.90 2386.31 38.23 2010-05-06 15:45:30.000 126 33309.19 262.85 2386.30 38.23 2010-05-06 15:45:31.000 126 33309.06 262.88 2386.40 38.23 2010-05-06 15:45:32.000 126 33309.06 262.89 2386.37 38.23 2010-05-06 15:45:33.000 126 33309.09 262.88 2386.34 38.23 2010-05-06 15:45:34.000 126 33309.09 262.89 2386.43 38.23 2010-05-06 15:45:35.000 126 33309.09 262.88 2386.31 38.23 2010-05-06 15:45:36.000 126 33309.02 262.92 2386.36 38.23 2010-05-06 15:45:37.000 126 33309.11 262.93 2386.41 38.23 2010-05-06 15:45:38.000 126 33309.01 262.98 2386.41 38.23 2010-05-06 15:45:39.000 126 33309.07 262.99 2386.41 38.23 2010-05-06 15:45:40.000 126 33309.06 262.97 2386.37 38.23 2010-05-06 15:45:41.000 126 33309.04 262.97 2386.41 38.23 2010-05-06 15:45:42.000 126 33309.06 262.95 2386.35 38.23 2010-05-06 15:45:43.000 126 33309.12 262.93 2386.29 38.23 2010-05-06 15:45:44.000 126 33308.96 262.98 2386.44 38.23 2010-05-06 15:45:45.000 126 33308.96 263.00 2386.38 38.23 2010-05-06 15:45:46.000 126 33309.06 262.99 2386.35 38.23 2010-05-06 15:45:47.000 126 33308.96 263.02 2386.32 38.23 2010-05-06 15:45:48.000 126 33308.92 263.01 2386.35 38.23 2010-05-06 15:45:49.000 126 33309.00 262.97 2386.46 38.23 2010-05-06 15:45:50.000 126 33308.88 263.00 2386.40 38.23 2010-05-06 15:45:51.000 126 33308.88 263.02 2386.42 38.23 2010-05-06 15:45:52.000 126 33308.88 263.04 2386.39 38.23 2010-05-06 15:45:53.000 126 33308.83 263.05 2386.36 38.23 2010-05-06 15:45:54.000 126 33308.81 263.06 2386.39 38.23 2010-05-06 15:45:55.000 126 33308.82 263.10 2386.51 38.23 2010-05-06 15:45:56.000 126 33308.69 263.10 2386.43 38.23 2010-05-06 15:45:57.000 126 33308.75 263.07 2386.43 38.23 2010-05-06 15:45:58.000 126 33308.79 263.10 2386.46 38.23 2010-05-06 15:45:59.000 126 33308.77 263.10 2386.44 38.23 2010-05-06 15:46:00.000 126 33308.74 263.12 2386.39 38.23 2010-05-06 15:46:01.000 126 33308.71 263.12 2386.39 38.23 2010-05-06 15:46:02.000 126 33308.75 263.14 2386.47 38.23 2010-05-06 15:46:03.000 126 33308.71 263.11 2386.46 38.23 2010-05-06 15:46:04.000 126 33308.74 263.11 2386.50 38.23 2010-05-06 15:46:05.000 126 33308.75 263.16 2386.51 38.23 2010-05-06 15:46:06.000 126 33308.74 263.18 2386.45 38.23 2010-05-06 15:46:07.000 126 33308.79 263.13 2386.48 38.23 2010-05-06 15:46:08.000 126 33308.75 263.15 2386.47 38.23 2010-05-06 15:46:09.000 126 33308.74 263.19 2386.45 38.23 2010-05-06 15:46:10.000 126 33308.65 263.15 2386.48 38.23 2010-05-06 15:46:11.000 126 33308.69 263.15 2386.55 38.23 2010-05-06 15:46:12.000 126 33308.62 263.14 2386.55 38.23 2010-05-06 15:46:13.000 126 33308.76 263.16 2386.40 38.23 2010-05-06 15:46:14.000 126 33308.53 263.16 2386.53 38.23 2010-05-06 15:46:15.000 126 33308.63 263.14 2386.47 38.23 2010-05-06 15:46:16.000 126 33308.61 263.18 2386.47 38.23 2010-05-06 15:46:17.000 126 33308.64 263.19 2386.44 38.23 2010-05-06 15:46:18.000 126 33308.53 263.18 2386.46 38.23 2010-05-06 15:46:19.000 126 33308.62 263.20 2386.40 38.23 2010-05-06 15:46:20.000 126 33308.66 263.23 2386.43 38.23 2010-05-06 15:46:21.000 126 33308.57 263.22 2386.51 38.23 2010-05-06 15:46:22.000 126 33308.56 263.23 2386.47 38.23 2010-05-06 15:46:23.000 126 33308.50 263.26 2386.47 38.23 2010-05-06 15:46:24.000 126 33308.54 263.27 2386.50 38.23 2010-05-06 15:46:25.000 126 33308.64 263.30 2386.58 38.23 2010-05-06 15:46:26.000 126 33308.47 263.30 2386.38 38.23 2010-05-06 15:46:27.000 126 33308.49 263.30 2386.44 38.23 2010-05-06 15:46:28.000 126 33308.48 263.30 2386.42 38.23 2010-05-06 15:46:29.000 126 33308.50 263.30 2386.46 38.23 2010-05-06 15:46:30.000 126 33308.47 263.30 2386.49 38.23 2010-05-06 15:46:31.000 126 33308.49 263.34 2386.45 38.23 2010-05-06 15:46:32.000 126 33308.47 263.38 2386.47 38.23 2010-05-06 15:46:33.000 126 33308.35 263.38 2386.46 38.23 2010-05-06 15:46:34.000 126 33308.39 263.38 2386.44 38.23 2010-05-06 15:46:35.000 126 33308.50 263.45 2386.48 38.23 2010-05-06 15:46:36.000 126 33308.43 263.44 2386.49 38.23 2010-05-06 15:46:37.000 126 33308.42 263.45 2386.47 38.23 2010-05-06 15:46:38.000 126 33308.36 263.42 2386.48 38.23 2010-05-06 15:46:39.000 126 33308.37 263.42 2386.44 38.23 2010-05-06 15:46:40.000 126 33308.38 263.45 2386.55 38.23 2010-05-06 15:46:41.000 126 33308.34 263.47 2386.49 38.23 2010-05-06 15:46:42.000 126 33308.13 263.41 2386.43 38.23 2010-05-06 15:46:43.000 126 33308.50 263.49 2386.49 38.23 2010-05-06 15:46:44.000 126 33308.29 263.41 2386.51 38.23 2010-05-06 15:46:45.000 126 33308.37 263.43 2386.53 38.23 2010-05-06 15:46:46.000 126 33308.37 263.47 2386.53 38.23 2010-05-06 15:46:47.000 126 33308.43 263.46 2386.57 38.23 2010-05-06 15:46:48.000 126 33308.50 263.45 2386.55 38.23 2010-05-06 15:46:49.000 126 33308.24 263.45 2386.56 38.23 2010-05-06 15:46:50.000 126 33308.38 263.47 2386.46 38.23 2010-05-06 15:46:51.000 126 33308.34 263.45 2386.47 38.23 2010-05-06 15:46:52.000 126 33308.40 263.44 2386.50 38.23 2010-05-06 15:46:53.000 126 33308.37 263.51 2386.54 38.23 2010-05-06 15:46:54.000 126 33308.34 263.45 2386.47 38.23 2010-05-06 15:46:55.000 126 33308.34 263.47 2386.63 38.23 2010-05-06 15:46:56.000 126 33308.40 263.50 2386.56 38.23 2010-05-06 15:46:57.000 126 33308.33 263.51 2386.61 38.23 2010-05-06 15:46:58.000 126 33308.27 263.46 2386.53 38.23 2010-05-06 15:46:59.000 126 33308.35 263.51 2386.47 38.23 2010-05-06 15:47:00.000 126 33308.25 263.51 2386.52 38.23 2010-05-06 15:47:01.000 126 33308.24 263.50 2386.47 38.23 2010-05-06 15:47:02.000 126 33308.35 263.54 2386.44 38.23 2010-05-06 15:47:03.000 126 33308.28 263.53 2386.42 38.23 2010-05-06 15:47:04.000 126 33308.31 263.56 2386.46 38.23 2010-05-06 15:47:05.000 126 33308.31 263.57 2386.54 38.23 2010-05-06 15:47:06.000 126 33308.31 263.59 2386.51 38.23 2010-05-06 15:47:07.000 126 33308.20 263.57 2386.49 38.23 2010-05-06 15:47:08.000 126 33308.20 263.57 2386.36 38.23 2010-05-06 15:47:09.000 126 33308.18 263.62 2386.34 38.23 2010-05-06 15:47:10.000 126 33308.17 263.60 2386.61 38.23 2010-05-06 15:47:11.000 126 33308.25 263.61 2386.45 38.23 2010-05-06 15:47:12.000 126 33308.23 263.60 2386.53 38.23 2010-05-06 15:47:13.000 126 33308.24 263.63 2386.47 38.23 2010-05-06 15:47:14.000 126 33308.17 263.64 2386.40 38.23 2010-05-06 15:47:15.000 126 33308.16 263.62 2386.45 38.23 2010-05-06 15:47:16.000 126 33308.13 263.63 2386.47 38.23 2010-05-06 15:47:17.000 126 33308.25 263.64 2386.48 38.23 2010-05-06 15:47:18.000 126 33308.15 263.64 2386.51 38.23 2010-05-06 15:47:19.000 126 33308.22 263.63 2386.43 38.23 2010-05-06 15:47:20.000 126 33308.34 263.63 2386.49 38.23 2010-05-06 15:47:21.000 126 33308.18 263.63 2386.50 38.23 2010-05-06 15:47:22.000 126 33308.19 263.66 2386.59 38.23 2010-05-06 15:47:23.000 126 33308.20 263.65 2386.61 38.23 2010-05-06 15:47:24.000 126 33308.32 263.70 2386.47 38.23 2010-05-06 15:47:25.000 126 33308.19 263.73 2386.47 38.23 2010-05-06 15:47:26.000 126 33308.10 263.71 2386.50 38.23 2010-05-06 15:47:27.000 126 33308.24 263.69 2386.49 38.23 2010-05-06 15:47:28.000 126 33308.22 263.69 2386.62 38.23 2010-05-06 15:47:29.000 126 33308.22 263.71 2386.50 38.23 2010-05-06 15:47:30.000 126 33308.25 263.72 2386.43 38.23 2010-05-06 15:47:31.000 126 33308.16 263.70 2386.43 38.23 2010-05-06 15:47:32.000 126 33308.18 263.64 2386.54 38.23 2010-05-06 15:47:33.000 126 33308.21 263.63 2386.53 38.23 2010-05-06 15:47:34.000 126 33308.22 263.69 2386.52 38.23 2010-05-06 15:47:35.000 126 33308.14 263.73 2386.49 38.23 2010-05-06 15:47:36.000 126 33308.15 263.70 2386.51 38.23 2010-05-06 15:47:37.000 126 33308.19 263.69 2386.55 38.23 2010-05-06 15:47:38.000 126 33308.16 263.71 2386.51 38.23 2010-05-06 15:47:39.000 126 33308.22 263.69 2386.51 38.23 2010-05-06 15:47:40.000 126 33308.25 263.71 2386.47 38.23 2010-05-06 15:47:41.000 126 33308.24 263.70 2386.50 38.23 2010-05-06 15:47:42.000 126 33308.27 263.68 2386.58 38.23 2010-05-06 15:47:43.000 126 33308.18 263.69 2386.61 38.23 2010-05-06 15:47:44.000 126 33308.18 263.67 2386.53 38.23 2010-05-06 15:47:45.000 126 33308.22 263.69 2386.50 38.23 2010-05-06 15:47:46.000 126 33308.18 263.66 2386.56 38.23 2010-05-06 15:47:47.000 126 33308.18 263.69 2386.50 38.23 2010-05-06 15:47:48.000 126 33308.27 263.66 2386.53 38.23 2010-05-06 15:47:49.000 126 33308.24 263.68 2386.47 38.23 2010-05-06 15:47:50.000 126 33308.21 263.63 2386.54 38.23 2010-05-06 15:47:51.000 126 33308.45 263.69 2386.58 38.23 2010-05-06 15:47:52.000 126 33308.37 263.66 2386.48 38.23 2010-05-06 15:47:53.000 126 33308.25 263.66 2386.52 38.23 2010-05-06 15:47:54.000 126 33308.28 263.69 2386.50 38.23 2010-05-06 15:47:55.000 126 33308.41 263.68 2386.43 38.23 2010-05-06 15:47:56.000 126 33308.28 263.69 2386.49 38.23 2010-05-06 15:47:57.000 126 33308.38 263.70 2386.41 38.23 2010-05-06 15:47:58.000 126 33308.34 263.69 2386.46 38.23 2010-05-06 15:47:59.000 126 33308.31 263.69 2386.41 38.23 2010-05-06 15:48:00.000 126 33308.31 263.67 2386.53 38.23 2010-05-06 15:48:01.000 126 33308.26 263.68 2386.41 38.23 2010-05-06 15:48:02.000 126 33308.22 263.66 2386.34 38.23 2010-05-06 15:48:03.000 126 33308.31 263.69 2386.41 38.23 2010-05-06 15:48:04.000 126 33308.29 263.68 2386.40 38.23 2010-05-06 15:48:05.000 126 33308.24 263.67 2386.46 38.23 2010-05-06 15:48:06.000 126 33308.26 263.73 2386.46 38.23 2010-05-06 15:48:07.000 126 33308.28 263.72 2386.47 38.23 2010-05-06 15:48:08.000 126 33308.24 263.69 2386.45 38.23 2010-05-06 15:48:09.000 126 33308.31 263.72 2386.50 38.23 2010-05-06 15:48:10.000 126 33308.24 263.73 2386.45 38.23 2010-05-06 15:48:11.000 126 33308.23 263.75 2386.45 38.23 2010-05-06 15:48:12.000 126 33308.23 263.71 2386.45 38.23 2010-05-06 15:48:13.000 126 33308.23 263.71 2386.42 38.23 2010-05-06 15:48:14.000 126 33308.15 263.72 2386.48 38.23 2010-05-06 15:48:15.000 126 33308.31 263.73 2386.41 38.23 2010-05-06 15:48:16.000 126 33308.28 263.71 2386.37 38.23 2010-05-06 15:48:17.000 126 33308.34 263.75 2386.38 38.23 2010-05-06 15:48:18.000 126 33308.25 263.72 2386.39 38.23 2010-05-06 15:48:19.000 126 33308.19 263.70 2386.38 38.23 2010-05-06 15:48:20.000 126 33308.21 263.72 2386.44 38.23 2010-05-06 15:48:21.000 126 33308.21 263.75 2386.44 38.23 2010-05-06 15:48:22.000 126 33308.25 263.75 2386.47 38.23 2010-05-06 15:48:23.000 126 33308.32 263.76 2386.41 38.23 2010-05-06 15:48:24.000 126 33308.31 263.79 2386.43 38.23 2010-05-06 15:48:25.000 126 33308.36 263.82 2386.36 38.23 2010-05-06 15:48:26.000 126 33308.25 263.81 2386.37 38.23 2010-05-06 15:48:27.000 126 33308.35 263.83 2386.41 38.23 2010-05-06 15:48:28.000 126 33308.26 263.83 2386.48 38.23 2010-05-06 15:48:29.000 126 33308.27 263.87 2386.42 38.23 2010-05-06 15:48:30.000 126 33308.29 263.88 2386.41 38.23 2010-05-06 15:48:31.000 126 33308.25 263.89 2386.40 38.23 2010-05-06 15:48:32.000 126 33308.36 263.89 2386.41 38.23 2010-05-06 15:48:33.000 126 33308.31 263.86 2386.39 38.23 2010-05-06 15:48:34.000 126 33308.31 263.84 2386.49 38.23 2010-05-06 15:48:35.000 126 33308.45 263.88 2386.49 38.23 2010-05-06 15:48:36.000 126 33308.34 263.82 2386.46 38.23 2010-05-06 15:48:37.000 126 33308.43 263.81 2386.50 38.23 2010-05-06 15:48:38.000 126 33308.29 263.80 2386.47 38.23 2010-05-06 15:48:39.000 126 33308.45 263.78 2386.49 38.23 2010-05-06 15:48:40.000 126 33308.43 263.75 2386.46 38.23 2010-05-06 15:48:41.000 126 33308.45 263.74 2386.45 38.23 2010-05-06 15:48:42.000 126 33308.46 263.71 2386.46 38.23 2010-05-06 15:48:43.000 126 33308.46 263.68 2386.37 38.23 2010-05-06 15:48:44.000 126 33308.38 263.70 2386.41 38.23 2010-05-06 15:48:45.000 126 33308.50 263.68 2386.47 38.23 2010-05-06 15:48:46.000 126 33308.44 263.68 2386.42 38.23 2010-05-06 15:48:47.000 126 33308.49 263.64 2386.40 38.23 2010-05-06 15:48:48.000 126 33308.50 263.66 2386.34 38.23 2010-05-06 15:48:49.000 126 33308.47 263.67 2386.44 38.23 2010-05-06 15:48:50.000 126 33308.39 263.65 2386.35 38.23 2010-05-06 15:48:51.000 126 33308.38 263.63 2386.35 38.23 2010-05-06 15:48:52.000 126 33308.36 263.61 2386.31 38.23 2010-05-06 15:48:53.000 126 33308.51 263.68 2386.33 38.23 2010-05-06 15:48:54.000 126 33308.42 263.67 2386.30 38.23 2010-05-06 15:48:55.000 126 33308.38 263.67 2386.38 38.23 2010-05-06 15:48:56.000 126 33308.52 263.69 2386.28 38.23 2010-05-06 15:48:57.000 126 33308.51 263.70 2386.31 38.23 2010-05-06 15:48:58.000 126 33308.43 263.69 2386.34 38.23 2010-05-06 15:48:59.000 126 33308.46 263.67 2386.33 38.23 2010-05-06 15:49:00.000 126 33308.51 263.77 2386.35 38.23 2010-05-06 15:49:01.000 126 33308.53 263.71 2386.37 38.23 2010-05-06 15:49:02.000 126 33308.40 263.77 2386.35 38.23 2010-05-06 15:49:03.000 126 33308.51 263.73 2386.34 38.23 2010-05-06 15:49:04.000 126 33308.53 263.74 2386.35 38.23 2010-05-06 15:49:05.000 126 33308.44 263.71 2386.28 38.23 2010-05-06 15:49:06.000 126 33308.50 263.69 2386.32 38.23 2010-05-06 15:49:07.000 126 33308.50 263.75 2386.31 38.23 2010-05-06 15:49:08.000 126 33308.57 263.72 2386.30 38.23 2010-05-06 15:49:09.000 126 33308.59 263.71 2386.29 38.23 2010-05-06 15:49:10.000 126 33308.57 263.68 2386.30 38.23 2010-05-06 15:49:11.000 126 33308.64 263.71 2386.31 38.23 2010-05-06 15:49:12.000 126 33308.60 263.68 2386.28 38.23 2010-05-06 15:49:13.000 126 33308.58 263.66 2386.27 38.23 2010-05-06 15:49:14.000 126 33308.76 263.66 2386.35 38.23 2010-05-06 15:49:15.000 126 33308.57 263.69 2386.25 38.23 2010-05-06 15:49:16.000 126 33308.66 263.67 2386.28 38.23 2010-05-06 15:49:17.000 126 33308.53 263.72 2386.25 38.23 2010-05-06 15:49:18.000 126 33308.57 263.66 2386.15 38.23 2010-05-06 15:49:19.000 126 33308.60 263.71 2386.19 38.23 2010-05-06 15:49:20.000 126 33308.56 263.72 2386.28 38.23 2010-05-06 15:49:21.000 126 33308.46 263.71 2386.14 38.23 2010-05-06 15:49:22.000 126 33308.51 263.73 2386.20 38.23 2010-05-06 15:49:23.000 126 33308.62 263.76 2386.22 38.23 2010-05-06 15:49:24.000 126 33308.57 263.76 2386.27 38.23 2010-05-06 15:49:25.000 126 33308.59 263.77 2386.25 38.23 2010-05-06 15:49:26.000 126 33308.51 263.82 2386.21 38.23 2010-05-06 15:49:27.000 126 33308.56 263.82 2386.19 38.23 2010-05-06 15:49:28.000 126 33308.56 263.82 2386.20 38.23 2010-05-06 15:49:29.000 126 33308.57 263.88 2386.35 38.23 2010-05-06 15:49:30.000 126 33308.58 263.84 2386.28 38.23 2010-05-06 15:49:31.000 126 33308.46 263.80 2386.29 38.23 2010-05-06 15:49:32.000 126 33308.60 263.82 2386.28 38.23 2010-05-06 15:49:33.000 126 33308.57 263.87 2386.25 38.23 2010-05-06 15:49:34.000 126 33308.55 263.84 2386.16 38.23 2010-05-06 15:49:35.000 126 33308.57 263.87 2386.26 38.23 2010-05-06 15:49:36.000 126 33308.49 263.86 2386.22 38.23 2010-05-06 15:49:37.000 126 33308.68 263.85 2386.26 38.23 2010-05-06 15:49:38.000 126 33308.53 263.86 2386.18 38.23 2010-05-06 15:49:39.000 126 33308.66 263.84 2386.18 38.23 2010-05-06 15:49:40.000 126 33308.54 263.86 2386.16 38.23 2010-05-06 15:49:41.000 126 33308.60 263.80 2386.22 38.23 2010-05-06 15:49:42.000 126 33308.60 263.82 2386.25 38.23 2010-05-06 15:49:43.000 126 33308.65 263.82 2386.15 38.23 2010-05-06 15:49:44.000 126 33308.49 263.85 2386.26 38.23 2010-05-06 15:49:45.000 126 33308.59 263.81 2386.19 38.23 2010-05-06 15:49:46.000 126 33308.49 263.81 2386.20 38.23 2010-05-06 15:49:47.000 126 33308.56 263.80 2386.20 38.23 2010-05-06 15:49:48.000 126 33308.59 263.82 2386.20 38.23 2010-05-06 15:49:49.000 126 33308.68 263.86 2386.22 38.23 2010-05-06 15:49:50.000 126 33308.46 263.85 2386.12 38.23 2010-05-06 15:49:51.000 126 33308.47 263.82 2386.25 38.23 2010-05-06 15:49:52.000 126 33308.45 263.85 2386.16 38.23 2010-05-06 15:49:53.000 126 33308.55 263.83 2386.12 38.23 2010-05-06 15:49:54.000 126 33308.43 263.86 2386.24 38.23 2010-05-06 15:49:55.000 126 33308.43 263.88 2386.13 38.23 2010-05-06 15:49:56.000 126 33308.43 263.91 2386.26 38.23 2010-05-06 15:49:57.000 126 33308.38 263.93 2386.21 38.23 2010-05-06 15:49:58.000 126 33308.34 263.91 2386.19 38.23 2010-05-06 15:49:59.000 126 33308.35 263.96 2386.22 38.23 2010-05-06 15:50:00.000 126 33308.22 263.95 2386.28 38.23 2010-05-06 15:50:01.000 126 33308.08 263.94 2386.26 38.23 2010-05-06 15:50:02.000 126 33308.21 263.96 2386.24 38.23 2010-05-06 15:50:03.000 126 33308.20 264.02 2386.28 38.23 2010-05-06 15:50:04.000 126 33308.21 264.02 2386.26 38.23 2010-05-06 15:50:05.000 126 33308.16 264.06 2386.26 38.23 2010-05-06 15:50:06.000 126 33308.17 264.03 2386.38 38.23 2010-05-06 15:50:07.000 126 33308.12 264.05 2386.31 38.23 2010-05-06 15:50:08.000 126 33308.20 264.06 2386.32 38.23 2010-05-06 15:50:09.000 126 33308.11 264.06 2386.40 38.23 2010-05-06 15:50:10.000 126 33308.09 264.04 2386.33 38.23 2010-05-06 15:50:11.000 126 33308.13 264.06 2386.37 38.23 2010-05-06 15:50:12.000 126 33308.22 264.10 2386.38 38.23 2010-05-06 15:50:13.000 126 33308.12 264.09 2386.32 38.23 2010-05-06 15:50:14.000 126 33308.21 264.11 2386.38 38.23 2010-05-06 15:50:15.000 126 33308.25 264.06 2386.43 38.23 2010-05-06 15:50:16.000 126 33308.22 264.09 2386.45 38.23 2010-05-06 15:50:17.000 126 33308.21 264.07 2386.37 38.23 2010-05-06 15:50:18.000 126 33308.25 264.07 2386.40 38.23 2010-05-06 15:50:19.000 126 33308.22 264.10 2386.41 38.23 2010-05-06 15:50:20.000 126 33308.25 264.08 2386.35 38.23 2010-05-06 15:50:21.000 126 33308.26 264.07 2386.47 38.23 2010-05-06 15:50:22.000 126 33308.31 264.04 2386.40 38.23 2010-05-06 15:50:23.000 126 33308.24 264.08 2386.39 38.23 2010-05-06 15:50:24.000 126 33308.30 264.07 2386.32 38.23 2010-05-06 15:50:25.000 126 33308.43 264.08 2386.44 38.23 2010-05-06 15:50:26.000 126 33308.25 264.08 2386.38 38.23 2010-05-06 15:50:27.000 126 33308.49 264.08 2386.39 38.23 2010-05-06 15:50:28.000 126 33308.36 264.02 2386.34 38.23 2010-05-06 15:50:29.000 126 33308.29 264.02 2386.31 38.23 2010-05-06 15:50:30.000 126 33308.44 264.00 2386.38 38.23 2010-05-06 15:50:31.000 126 33308.43 263.99 2386.35 38.23 2010-05-06 15:50:32.000 126 33308.40 263.96 2386.33 38.23 2010-05-06 15:50:33.000 126 33308.43 264.01 2386.44 38.23 2010-05-06 15:50:34.000 126 33308.41 264.00 2386.44 38.23 2010-05-06 15:50:35.000 126 33308.47 263.95 2386.41 38.23 2010-05-06 15:50:36.000 126 33308.40 263.96 2386.37 38.23 2010-05-06 15:50:37.000 126 33308.37 263.99 2386.32 38.23 2010-05-06 15:50:38.000 126 33308.31 264.00 2386.26 38.23 2010-05-06 15:50:39.000 126 33308.41 263.99 2386.32 38.23 2010-05-06 15:50:40.000 126 33308.36 263.94 2386.31 38.23 2010-05-06 15:50:41.000 126 33308.37 263.97 2386.28 38.23 2010-05-06 15:50:42.000 126 33308.42 263.97 2386.23 38.23 2010-05-06 15:50:43.000 126 33308.47 263.99 2386.37 38.23 2010-05-06 15:50:44.000 126 33308.35 263.98 2386.30 38.23 2010-05-06 15:50:45.000 126 33308.41 263.94 2386.37 38.23 2010-05-06 15:50:46.000 126 33308.45 263.97 2386.37 38.23 2010-05-06 15:50:47.000 126 33308.46 263.93 2386.30 38.23 2010-05-06 15:50:48.000 126 33308.49 263.97 2386.25 38.23 2010-05-06 15:50:49.000 126 33308.57 263.91 2386.24 38.23 2010-05-06 15:50:50.000 126 33308.46 263.96 2386.34 38.23 2010-05-06 15:50:51.000 126 33308.69 263.97 2386.30 38.23 2010-05-06 15:50:52.000 126 33308.54 263.92 2386.25 38.23 2010-05-06 15:50:53.000 126 33308.59 263.91 2386.28 38.23 2010-05-06 15:50:54.000 126 33308.57 263.93 2386.27 38.23 2010-05-06 15:50:55.000 126 33308.65 263.89 2386.26 38.23 2010-05-06 15:50:56.000 126 33308.66 263.97 2386.28 38.23 2010-05-06 15:50:57.000 126 33308.56 263.99 2386.27 38.23 2010-05-06 15:50:58.000 126 33308.57 264.00 2386.22 38.23 2010-05-06 15:50:59.000 126 33308.65 263.94 2386.25 38.23 2010-05-06 15:51:00.000 126 33308.58 263.92 2386.20 38.23 2010-05-06 15:51:01.000 126 33308.64 263.93 2386.25 38.23 2010-05-06 15:51:02.000 126 33308.70 263.93 2386.28 38.23 2010-05-06 15:51:03.000 126 33308.61 263.91 2386.21 38.23 2010-05-06 15:51:04.000 126 33308.59 263.91 2386.21 38.23 2010-05-06 15:51:05.000 126 33308.69 263.88 2386.30 38.23 2010-05-06 15:51:06.000 126 33308.64 263.88 2386.21 38.23 2010-05-06 15:51:07.000 126 33308.62 263.88 2386.24 38.23 2010-05-06 15:51:08.000 126 33308.75 263.90 2386.30 38.23 2010-05-06 15:51:09.000 126 33308.66 263.84 2386.13 38.23 2010-05-06 15:51:10.000 126 33308.66 263.86 2386.18 38.23 2010-05-06 15:51:11.000 126 33308.62 263.88 2386.14 38.23 2010-05-06 15:51:12.000 126 33308.68 263.86 2386.18 38.23 2010-05-06 15:51:13.000 126 33308.64 263.88 2386.18 38.23 2010-05-06 15:51:14.000 126 33308.70 263.91 2386.20 38.23 2010-05-06 15:51:15.000 126 33308.68 263.86 2386.18 38.23 2010-05-06 15:51:16.000 126 33308.63 263.85 2386.18 38.23 2010-05-06 15:51:17.000 126 33308.70 263.85 2386.19 38.23 2010-05-06 15:51:18.000 126 33308.61 263.87 2386.16 38.23 2010-05-06 15:51:19.000 126 33308.72 263.87 2386.19 38.23 2010-05-06 15:51:20.000 126 33308.66 263.86 2386.18 38.23 2010-05-06 15:51:21.000 126 33308.70 263.85 2386.24 38.23 2010-05-06 15:51:22.000 126 33308.69 263.84 2386.19 38.23 2010-05-06 15:51:23.000 126 33308.78 263.80 2386.24 38.23 2010-05-06 15:51:24.000 126 33308.76 263.83 2386.13 38.23 2010-05-06 15:51:25.000 126 33308.67 263.81 2386.15 38.23 2010-05-06 15:51:26.000 126 33308.84 263.81 2386.07 38.23 2010-05-06 15:51:27.000 126 33308.69 263.83 2386.10 38.23 2010-05-06 15:51:28.000 126 33308.75 263.82 2386.08 38.23 2010-05-06 15:51:29.000 126 33308.77 263.83 2386.18 38.23 2010-05-06 15:51:30.000 126 33308.81 263.80 2386.13 38.23 2010-05-06 15:51:31.000 126 33308.86 263.84 2386.17 38.23 2010-05-06 15:51:32.000 126 33308.81 263.75 2386.13 38.23 2010-05-06 15:51:33.000 126 33308.84 263.80 2386.11 38.23 2010-05-06 15:51:34.000 126 33308.75 263.80 2386.06 38.23 2010-05-06 15:51:35.000 126 33308.74 263.84 2386.15 38.23 2010-05-06 15:51:36.000 126 33308.75 263.82 2386.13 38.23 2010-05-06 15:51:37.000 126 33308.77 263.81 2386.04 38.23 2010-05-06 15:51:38.000 126 33308.63 263.76 2386.19 38.23 2010-05-06 15:51:39.000 126 33308.72 263.83 2386.15 38.23 2010-05-06 15:51:40.000 126 33308.71 263.83 2386.10 38.23 2010-05-06 15:51:41.000 126 33308.63 263.83 2386.08 38.23 2010-05-06 15:51:42.000 126 33308.66 263.80 2386.08 38.23 2010-05-06 15:51:43.000 126 33308.62 263.79 2386.09 38.23 2010-05-06 15:51:44.000 126 33308.66 263.81 2386.16 38.23 2010-05-06 15:51:45.000 126 33308.52 263.82 2386.05 38.23 2010-05-06 15:51:46.000 126 33308.57 263.84 2386.10 38.23 2010-05-06 15:51:47.000 126 33308.59 263.86 2386.11 38.23 2010-05-06 15:51:48.000 126 33308.58 263.83 2386.10 38.23 2010-05-06 15:51:49.000 126 33308.66 263.85 2386.13 38.23 2010-05-06 15:51:50.000 126 33308.57 263.84 2386.15 38.23 2010-05-06 15:51:51.000 126 33308.59 263.87 2386.15 38.23 2010-05-06 15:51:52.000 126 33308.51 263.88 2386.16 38.23 2010-05-06 15:51:53.000 126 33308.51 263.88 2386.16 38.23 2010-05-06 15:51:54.000 126 33308.53 263.89 2386.17 38.23 2010-05-06 15:51:55.000 126 33308.54 263.88 2386.08 38.23 2010-05-06 15:51:56.000 126 33308.54 263.84 2386.23 38.23 2010-05-06 15:51:57.000 126 33308.59 263.85 2386.12 38.23 2010-05-06 15:51:58.000 126 33308.52 263.86 2386.07 38.23 2010-05-06 15:51:59.000 126 33308.54 263.85 2386.20 38.23 2010-05-06 15:52:00.000 126 33308.59 263.88 2386.09 38.23 2010-05-06 15:52:01.000 126 33308.68 263.85 2386.11 38.23 2010-05-06 15:52:02.000 126 33308.59 263.86 2386.13 38.23 2010-05-06 15:52:03.000 126 33308.60 263.79 2386.18 38.23 2010-05-06 15:52:04.000 126 33308.54 263.79 2386.19 38.23 2010-05-06 15:52:05.000 126 33308.63 263.81 2386.09 38.23 2010-05-06 15:52:06.000 126 33308.57 263.77 2386.09 38.23 2010-05-06 15:52:07.000 126 33308.55 263.81 2386.15 38.23 2010-05-06 15:52:08.000 126 33308.66 263.78 2386.06 38.23 2010-05-06 15:52:09.000 126 33308.67 263.74 2386.16 38.23 2010-05-06 15:52:10.000 126 33308.63 263.76 2386.11 38.23 2010-05-06 15:52:11.000 126 33308.65 263.72 2386.15 38.23 2010-05-06 15:52:12.000 126 33308.67 263.71 2386.01 38.23 2010-05-06 15:52:13.000 126 33308.67 263.68 2386.12 38.23 2010-05-06 15:52:14.000 126 33308.74 263.68 2386.08 38.23 2010-05-06 15:52:15.000 126 33308.76 263.70 2386.12 38.23 2010-05-06 15:52:16.000 126 33308.72 263.70 2386.06 38.23 2010-05-06 15:52:17.000 126 33308.64 263.67 2386.08 38.23 2010-05-06 15:52:18.000 126 33308.73 263.69 2386.09 38.23 2010-05-06 15:52:19.000 126 33308.76 263.69 2386.09 38.23 2010-05-06 15:52:20.000 126 33308.60 263.63 2386.05 38.23 2010-05-06 15:52:21.000 126 33308.55 263.66 2386.10 38.23 2010-05-06 15:52:22.000 126 33308.59 263.66 2386.07 38.23 2010-05-06 15:52:23.000 126 33308.63 263.67 2386.02 38.23 2010-05-06 15:52:24.000 126 33308.59 263.67 2386.07 38.23 2010-05-06 15:52:25.000 126 33308.62 263.68 2385.96 38.23 2010-05-06 15:52:26.000 126 33308.62 263.68 2386.07 38.23 2010-05-06 15:52:27.000 126 33308.62 263.65 2386.07 38.23 2010-05-06 15:52:28.000 126 33308.60 263.68 2386.07 38.23 2010-05-06 15:52:29.000 126 33308.53 263.68 2386.04 38.23 2010-05-06 15:52:30.000 126 33308.53 263.69 2386.01 38.23 2010-05-06 15:52:31.000 126 33308.62 263.68 2385.98 38.23 2010-05-06 15:52:32.000 126 33308.46 263.72 2385.95 38.23 2010-05-06 15:52:33.000 126 33308.46 263.67 2385.95 38.23 2010-05-06 15:52:34.000 126 33308.50 263.68 2385.99 38.23 2010-05-06 15:52:35.000 126 33308.52 263.65 2385.98 38.23 2010-05-06 15:52:36.000 126 33308.53 263.73 2385.97 38.23 2010-05-06 15:52:37.000 126 33308.43 263.74 2385.98 38.23 2010-05-06 15:52:38.000 126 33308.43 263.70 2385.94 38.23 2010-05-06 15:52:39.000 126 33308.46 263.67 2386.01 38.23 2010-05-06 15:52:40.000 126 33308.42 263.66 2385.96 38.23 2010-05-06 15:52:41.000 126 33308.56 263.71 2386.00 38.23 2010-05-06 15:52:42.000 126 33308.44 263.70 2386.00 38.23 2010-05-06 15:52:43.000 126 33308.48 263.69 2386.01 38.23 2010-05-06 15:52:44.000 126 33308.40 263.67 2386.00 38.23 2010-05-06 15:52:45.000 126 33308.41 263.65 2386.01 38.23 2010-05-06 15:52:46.000 126 33308.44 263.67 2386.03 38.23 2010-05-06 15:52:47.000 126 33308.51 263.71 2385.98 38.23 2010-05-06 15:52:48.000 126 33308.51 263.62 2386.00 38.23 2010-05-06 15:52:49.000 126 33308.46 263.63 2386.02 38.23 2010-05-06 15:52:50.000 126 33308.47 263.64 2386.10 38.23 2010-05-06 15:52:51.000 126 33308.56 263.61 2385.98 38.23 2010-05-06 15:52:52.000 126 33308.49 263.63 2386.05 38.23 2010-05-06 15:52:53.000 126 33308.54 263.62 2386.07 38.23 2010-05-06 15:52:54.000 126 33308.59 263.61 2386.03 38.23 2010-05-06 15:52:55.000 126 33308.43 263.62 2385.94 38.23 2010-05-06 15:52:56.000 126 33308.63 263.58 2386.01 38.23 2010-05-06 15:52:57.000 126 33308.59 263.58 2386.06 38.23 2010-05-06 15:52:58.000 126 33308.64 263.60 2386.10 38.23 2010-05-06 15:52:59.000 126 33308.69 263.57 2385.99 38.23 2010-05-06 15:53:00.000 126 33308.63 263.55 2386.00 38.23 2010-05-06 15:53:01.000 126 33308.73 263.54 2385.95 38.23 2010-05-06 15:53:02.000 126 33308.72 263.55 2386.03 38.23 2010-05-06 15:53:03.000 126 33308.77 263.51 2385.93 38.23 2010-05-06 15:53:04.000 126 33308.69 263.49 2385.95 38.23 2010-05-06 15:53:05.000 126 33308.88 263.51 2385.88 38.23 2010-05-06 15:53:06.000 126 33308.77 263.48 2385.85 38.23 2010-05-06 15:53:07.000 126 33308.72 263.50 2386.00 38.23 2010-05-06 15:53:08.000 126 33308.91 263.46 2385.89 38.23 2010-05-06 15:53:09.000 126 33308.89 263.42 2385.88 38.23 2010-05-06 15:53:10.000 126 33308.86 263.43 2385.81 38.23 2010-05-06 15:53:11.000 126 33308.87 263.43 2385.88 38.23 2010-05-06 15:53:12.000 126 33308.94 263.42 2385.89 38.23 2010-05-06 15:53:13.000 126 33308.87 263.39 2385.83 38.23 2010-05-06 15:53:14.000 126 33308.91 263.41 2385.86 38.23 2010-05-06 15:53:15.000 126 33308.90 263.41 2385.81 38.23 2010-05-06 15:53:16.000 126 33308.93 263.39 2385.78 38.23 2010-05-06 15:53:17.000 126 33309.00 263.39 2385.69 38.23 2010-05-06 15:53:18.000 126 33309.03 263.42 2385.83 38.23 2010-05-06 15:53:19.000 126 33308.94 263.41 2385.86 38.23 2010-05-06 15:53:20.000 126 33309.03 263.37 2385.75 38.23 2010-05-06 15:53:21.000 126 33309.08 263.38 2385.75 38.23 2010-05-06 15:53:22.000 126 33308.99 263.36 2385.79 38.23 2010-05-06 15:53:23.000 126 33309.01 263.36 2385.86 38.23 2010-05-06 15:53:24.000 126 33308.96 263.38 2385.75 38.23 2010-05-06 15:53:25.000 126 33308.89 263.37 2385.78 38.23 2010-05-06 15:53:26.000 126 33308.94 263.38 2385.72 38.23 2010-05-06 15:53:27.000 126 33308.96 263.38 2385.78 38.23 2010-05-06 15:53:28.000 126 33308.91 263.37 2385.78 38.23 2010-05-06 15:53:29.000 126 33308.87 263.42 2385.70 38.23 2010-05-06 15:53:30.000 126 33308.91 263.42 2385.70 38.23 2010-05-06 15:53:31.000 126 33308.84 263.43 2385.74 38.23 2010-05-06 15:53:32.000 126 33308.91 263.42 2385.75 38.23 2010-05-06 15:53:33.000 126 33308.89 263.44 2385.80 38.23 2010-05-06 15:53:34.000 126 33308.78 263.49 2385.78 38.23 2010-05-06 15:53:35.000 126 33308.82 263.47 2385.72 38.23 2010-05-06 15:53:36.000 126 33308.76 263.45 2385.72 38.23 2010-05-06 15:53:37.000 126 33308.74 263.47 2385.67 38.23 2010-05-06 15:53:38.000 126 33308.81 263.46 2385.74 38.23 2010-05-06 15:53:39.000 126 33308.70 263.42 2385.75 38.23 2010-05-06 15:53:40.000 126 33308.74 263.44 2385.69 38.23 2010-05-06 15:53:41.000 126 33308.62 263.49 2385.76 38.23 2010-05-06 15:53:42.000 126 33308.75 263.50 2385.88 38.23 2010-05-06 15:53:43.000 126 33308.65 263.50 2385.68 38.23 2010-05-06 15:53:44.000 126 33308.55 263.48 2385.80 38.23 2010-05-06 15:53:45.000 126 33308.70 263.53 2385.75 38.23 2010-05-06 15:53:46.000 126 33308.50 263.50 2385.77 38.23 2010-05-06 15:53:47.000 126 33308.57 263.53 2385.84 38.23 2010-05-06 15:53:48.000 126 33308.53 263.52 2385.83 38.23 2010-05-06 15:53:49.000 126 33308.54 263.51 2385.79 38.23 2010-05-06 15:53:50.000 126 33308.46 263.51 2385.81 38.23 2010-05-06 15:53:51.000 126 33308.51 263.50 2385.82 38.23 2010-05-06 15:53:52.000 126 33308.44 263.51 2385.79 38.23 2010-05-06 15:53:53.000 126 33308.52 263.49 2385.82 38.23 2010-05-06 15:53:54.000 126 33308.50 263.48 2385.81 38.23 2010-05-06 15:53:55.000 126 33308.59 263.48 2385.83 38.23 2010-05-06 15:53:56.000 126 33308.36 263.50 2385.80 38.23 2010-05-06 15:53:57.000 126 33308.51 263.47 2385.91 38.23 2010-05-06 15:53:58.000 126 33308.52 263.49 2385.82 38.23 2010-05-06 15:53:59.000 126 33308.43 263.47 2385.87 38.23 2010-05-06 15:54:00.000 126 33308.49 263.42 2385.82 38.23 2010-05-06 15:54:01.000 126 33308.55 263.43 2385.84 38.23 2010-05-06 15:54:02.000 126 33308.46 263.41 2385.84 38.23 2010-05-06 15:54:03.000 126 33308.52 263.38 2385.84 38.23 2010-05-06 15:54:04.000 126 33308.53 263.37 2385.89 38.23 2010-05-06 15:54:05.000 126 33308.55 263.36 2385.78 38.23 2010-05-06 15:54:06.000 126 33308.59 263.36 2385.84 38.23 2010-05-06 15:54:07.000 126 33308.50 263.35 2385.72 38.23 2010-05-06 15:54:08.000 126 33308.63 263.37 2385.81 38.23 2010-05-06 15:54:09.000 126 33308.61 263.37 2385.91 38.23 2010-05-06 15:54:10.000 126 33308.51 263.32 2385.88 38.23 2010-05-06 15:54:11.000 126 33308.53 263.34 2385.80 38.23 2010-05-06 15:54:12.000 126 33308.51 263.30 2385.78 38.23 2010-05-06 15:54:13.000 126 33308.49 263.31 2385.78 38.23 2010-05-06 15:54:14.000 126 33308.57 263.30 2385.76 38.23 2010-05-06 15:54:15.000 126 33308.55 263.26 2385.69 38.23 2010-05-06 15:54:16.000 126 33308.58 263.26 2385.71 38.23 2010-05-06 15:54:17.000 126 33308.58 263.28 2385.78 38.23 2010-05-06 15:54:18.000 126 33308.54 263.27 2385.73 38.23 2010-05-06 15:54:19.000 126 33308.59 263.21 2385.84 38.23 2010-05-06 15:54:20.000 126 33308.53 263.26 2385.75 38.23 2010-05-06 15:54:21.000 126 33308.54 263.25 2385.78 38.23 2010-05-06 15:54:22.000 126 33308.48 263.22 2385.86 38.23 2010-05-06 15:54:23.000 126 33308.49 263.23 2385.73 38.23 2010-05-06 15:54:24.000 126 33308.47 263.25 2385.71 38.23 2010-05-06 15:54:25.000 126 33308.54 263.22 2385.70 38.23 2010-05-06 15:54:26.000 126 33308.47 263.22 2385.73 38.23 2010-05-06 15:54:27.000 126 33308.45 263.20 2385.73 38.23 2010-05-06 15:54:28.000 126 33308.55 263.20 2385.82 38.23 2010-05-06 15:54:29.000 126 33308.50 263.21 2385.75 38.23 2010-05-06 15:54:30.000 126 33308.50 263.19 2385.70 38.23 2010-05-06 15:54:31.000 126 33308.46 263.20 2385.70 38.23 2010-05-06 15:54:32.000 126 33308.44 263.19 2385.69 38.23 2010-05-06 15:54:33.000 126 33308.54 263.20 2385.68 38.23 2010-05-06 15:54:34.000 126 33308.48 263.18 2385.72 38.23 2010-05-06 15:54:35.000 126 33308.51 263.16 2385.72 38.23 2010-05-06 15:54:36.000 126 33308.57 263.15 2385.62 38.23 2010-05-06 15:54:37.000 126 33308.46 263.17 2385.70 38.23 2010-05-06 15:54:38.000 126 33308.39 263.19 2385.73 38.23 2010-05-06 15:54:39.000 126 33308.55 263.19 2385.75 38.23 2010-05-06 15:54:40.000 126 33308.56 263.15 2385.73 38.23 2010-05-06 15:54:41.000 126 33308.52 263.11 2385.68 38.23 2010-05-06 15:54:42.000 126 33308.50 263.14 2385.67 38.23 2010-05-06 15:54:43.000 126 33308.38 263.16 2385.63 38.23 2010-05-06 15:54:44.000 126 33308.44 263.15 2385.69 38.23 2010-05-06 15:54:45.000 126 33308.52 263.19 2385.68 38.23 2010-05-06 15:54:46.000 126 33308.48 263.18 2385.69 38.23 2010-05-06 15:54:47.000 126 33308.47 263.13 2385.67 38.23 2010-05-06 15:54:48.000 126 33308.53 263.11 2385.70 38.23 2010-05-06 15:54:49.000 126 33308.49 263.11 2385.75 38.23 2010-05-06 15:54:50.000 126 33308.43 263.12 2385.66 38.23 2010-05-06 15:54:51.000 126 33308.34 263.14 2385.79 38.23 2010-05-06 15:54:52.000 126 33308.42 263.12 2385.78 38.23 2010-05-06 15:54:53.000 126 33308.46 263.12 2385.70 38.23 2010-05-06 15:54:54.000 126 33308.56 263.08 2385.79 38.23 2010-05-06 15:54:55.000 126 33308.46 263.07 2385.72 38.23 2010-05-06 15:54:56.000 126 33308.43 263.06 2385.73 38.23 2010-05-06 15:54:57.000 126 33308.38 263.09 2385.73 38.23 2010-05-06 15:54:58.000 126 33308.41 263.09 2385.75 38.23 2010-05-06 15:54:59.000 126 33308.44 263.08 2385.73 38.23 2010-05-06 15:55:00.000 126 33308.40 263.04 2385.72 38.23 2010-05-06 15:55:01.000 126 33308.33 263.04 2385.70 38.23 2010-05-06 15:55:02.000 126 33308.38 263.02 2385.70 38.23 2010-05-06 15:55:03.000 126 33308.37 262.99 2385.64 38.23 2010-05-06 15:55:04.000 126 33308.47 263.00 2385.66 38.23 2010-05-06 15:55:05.000 126 33308.37 263.04 2385.67 38.23 2010-05-06 15:55:06.000 126 33308.38 263.01 2385.72 38.23 2010-05-06 15:55:07.000 126 33308.29 263.05 2385.69 38.23 2010-05-06 15:55:08.000 126 33308.35 263.02 2385.64 38.23 2010-05-06 15:55:09.000 126 33308.29 263.03 2385.75 38.23 2010-05-06 15:55:10.000 126 33308.31 263.03 2385.76 38.23 2010-05-06 15:55:11.000 126 33308.28 263.00 2385.65 38.23 2010-05-06 15:55:12.000 126 33308.35 263.02 2385.63 38.23 2010-05-06 15:55:13.000 126 33308.21 263.01 2385.62 38.23 2010-05-06 15:55:14.000 126 33308.33 263.05 2385.69 38.23 2010-05-06 15:55:15.000 126 33308.19 263.07 2385.61 38.23 2010-05-06 15:55:16.000 126 33308.21 263.04 2385.64 38.23 2010-05-06 15:55:17.000 126 33308.25 263.00 2385.61 38.23 2010-05-06 15:55:18.000 126 33308.23 263.02 2385.66 38.23 2010-05-06 15:55:19.000 126 33308.16 263.01 2385.60 38.23 2010-05-06 15:55:20.000 126 33308.21 263.01 2385.58 38.23 2010-05-06 15:55:21.000 126 33308.21 263.04 2385.70 38.23 2010-05-06 15:55:22.000 126 33308.17 263.07 2385.76 38.23 2010-05-06 15:55:23.000 126 33308.23 263.04 2385.67 38.23 2010-05-06 15:55:24.000 126 33308.21 263.03 2385.65 38.23 2010-05-06 15:55:25.000 126 33308.13 263.05 2385.63 38.23 2010-05-06 15:55:26.000 126 33308.19 263.06 2385.65 38.23 2010-05-06 15:55:27.000 126 33308.19 263.05 2385.66 38.23 2010-05-06 15:55:28.000 126 33308.19 263.05 2385.63 38.23 2010-05-06 15:55:29.000 126 33308.15 263.06 2385.66 38.23 2010-05-06 15:55:30.000 126 33308.19 263.06 2385.63 38.23 2010-05-06 15:55:31.000 126 33308.23 263.06 2385.61 38.23 2010-05-06 15:55:32.000 126 33308.09 263.03 2385.64 38.23 2010-05-06 15:55:33.000 126 33308.25 263.05 2385.72 38.23 2010-05-06 15:55:34.000 126 33308.10 263.05 2385.68 38.23 2010-05-06 15:55:35.000 126 33308.14 263.08 2385.64 38.23 2010-05-06 15:55:36.000 126 33308.12 263.12 2385.58 38.23 2010-05-06 15:55:37.000 126 33308.13 263.12 2385.64 38.23 2010-05-06 15:55:38.000 126 33308.03 263.08 2385.68 38.23 2010-05-06 15:55:39.000 126 33308.10 263.09 2385.71 38.23 2010-05-06 15:55:40.000 126 33308.07 263.09 2385.68 38.23 2010-05-06 15:55:41.000 126 33308.05 263.04 2385.70 38.23 2010-05-06 15:55:42.000 126 33308.06 263.06 2385.76 38.23 2010-05-06 15:55:43.000 126 33308.09 263.11 2385.67 38.23 2010-05-06 15:55:44.000 126 33307.99 263.08 2385.71 38.23 2010-05-06 15:55:45.000 126 33308.07 263.06 2385.75 38.23 2010-05-06 15:55:46.000 126 33308.00 263.06 2385.79 38.23 2010-05-06 15:55:47.000 126 33308.06 263.09 2385.64 38.23 2010-05-06 15:55:48.000 126 33308.09 263.07 2385.67 38.23 2010-05-06 15:55:49.000 126 33308.07 263.09 2385.72 38.23 2010-05-06 15:55:50.000 126 33307.98 263.03 2385.69 38.23 2010-05-06 15:55:51.000 126 33307.94 263.04 2385.75 38.23 2010-05-06 15:55:52.000 126 33308.06 263.03 2385.75 38.23 2010-05-06 15:55:53.000 126 33307.94 263.03 2385.76 38.23 2010-05-06 15:55:54.000 126 33307.98 263.04 2385.73 38.23 2010-05-06 15:55:55.000 126 33308.06 263.07 2385.78 38.23 2010-05-06 15:55:56.000 126 33308.01 263.02 2385.74 38.23 2010-05-06 15:55:57.000 126 33307.88 263.01 2385.72 38.23 2010-05-06 15:55:58.000 126 33307.87 263.05 2385.75 38.23 2010-05-06 15:55:59.000 126 33307.94 262.99 2385.75 38.23 2010-05-06 15:56:00.000 126 33307.97 263.01 2385.72 38.23 2010-05-06 15:56:01.000 126 33307.83 262.98 2385.76 38.23 2010-05-06 15:56:02.000 126 33307.91 262.99 2385.66 38.23 2010-05-06 15:56:03.000 126 33307.84 262.97 2385.78 38.23 2010-05-06 15:56:04.000 126 33307.83 262.98 2385.75 38.23 2010-05-06 15:56:05.000 126 33307.86 263.01 2385.70 38.23 2010-05-06 15:56:06.000 126 33307.85 262.97 2385.74 38.23 2010-05-06 15:56:07.000 126 33307.85 262.95 2385.73 38.23 2010-05-06 15:56:08.000 126 33307.81 263.00 2385.69 38.23 2010-05-06 15:56:09.000 126 33307.87 263.01 2385.70 38.23 2010-05-06 15:56:10.000 126 33307.72 263.00 2385.72 38.23 2010-05-06 15:56:11.000 126 33307.81 263.01 2385.71 38.23 2010-05-06 15:56:12.000 126 33307.72 262.99 2385.79 38.23 2010-05-06 15:56:13.000 126 33307.75 263.00 2385.64 38.23 2010-05-06 15:56:14.000 126 33307.82 262.93 2385.66 38.23 2010-05-06 15:56:15.000 126 33307.79 262.98 2385.76 38.23 2010-05-06 15:56:16.000 126 33307.74 262.94 2385.72 38.23 2010-05-06 15:56:17.000 126 33307.78 262.96 2385.79 38.23 2010-05-06 15:56:18.000 126 33307.78 263.01 2385.72 38.23 2010-05-06 15:56:19.000 126 33307.82 263.01 2385.73 38.23 2010-05-06 15:56:20.000 126 33307.73 262.97 2385.68 38.23 2010-05-06 15:56:21.000 126 33307.69 262.98 2385.70 38.23 2010-05-06 15:56:22.000 126 33307.69 262.95 2385.70 38.23 2010-05-06 15:56:23.000 126 33307.74 262.99 2385.68 38.23 2010-05-06 15:56:24.000 126 33307.70 262.99 2385.72 38.23 2010-05-06 15:56:25.000 126 33307.74 262.99 2385.75 38.23 2010-05-06 15:56:26.000 126 33307.67 262.95 2385.70 38.23 2010-05-06 15:56:27.000 126 33307.73 262.98 2385.69 38.23 2010-05-06 15:56:28.000 126 33307.64 262.94 2385.70 38.23 2010-05-06 15:56:29.000 126 33307.64 262.98 2385.67 38.23 2010-05-06 15:56:30.000 126 33307.72 263.00 2385.76 38.23 2010-05-06 15:56:31.000 126 33307.63 262.98 2385.79 38.23 2010-05-06 15:56:32.000 126 33307.72 262.99 2385.80 38.23 2010-05-06 15:56:33.000 126 33307.67 262.94 2385.78 38.23 2010-05-06 15:56:34.000 126 33307.70 262.94 2385.76 38.23 2010-05-06 15:56:35.000 126 33307.61 262.95 2385.69 38.23 2010-05-06 15:56:36.000 126 33307.68 262.97 2385.69 38.23 2010-05-06 15:56:37.000 126 33307.69 262.94 2385.81 38.23 2010-05-06 15:56:38.000 126 33307.58 262.88 2385.68 38.23 2010-05-06 15:56:39.000 126 33307.65 262.95 2385.79 38.23 2010-05-06 15:56:40.000 126 33307.61 262.91 2385.74 38.23 2010-05-06 15:56:41.000 126 33307.69 262.93 2385.79 38.23 2010-05-06 15:56:42.000 126 33307.69 262.93 2385.73 38.23 2010-05-06 15:56:43.000 126 33307.69 262.93 2385.75 38.23 2010-05-06 15:56:44.000 126 33307.67 262.95 2385.69 38.23 2010-05-06 15:56:45.000 126 33307.60 262.93 2385.80 38.23 2010-05-06 15:56:46.000 126 33307.55 262.92 2385.79 38.23 2010-05-06 15:56:47.000 126 33307.56 262.90 2385.76 38.23 2010-05-06 15:56:48.000 126 33307.67 262.95 2385.69 38.23 2010-05-06 15:56:49.000 126 33307.61 262.92 2385.70 38.23 2010-05-06 15:56:50.000 126 33307.51 262.94 2385.69 38.23 2010-05-06 15:56:51.000 126 33307.60 262.94 2385.72 38.23 2010-05-06 15:56:52.000 126 33307.56 262.95 2385.72 38.23 2010-05-06 15:56:53.000 126 33307.51 262.94 2385.79 38.23 2010-05-06 15:56:54.000 126 33307.52 262.90 2385.75 38.23 2010-05-06 15:56:55.000 126 33307.48 262.90 2385.73 38.23 2010-05-06 15:56:56.000 126 33307.54 262.93 2385.74 38.23 2010-05-06 15:56:57.000 126 33307.51 262.94 2385.73 38.23 2010-05-06 15:56:58.000 126 33307.46 262.94 2385.68 38.23 2010-05-06 15:56:59.000 126 33307.53 262.95 2385.70 38.23 2010-05-06 15:57:00.000 126 33307.47 262.91 2385.76 38.23 2010-05-06 15:57:01.000 126 33307.52 262.88 2385.77 38.23 2010-05-06 15:57:02.000 126 33307.50 262.89 2385.76 38.23 2010-05-06 15:57:03.000 126 33307.53 262.95 2385.70 38.23 2010-05-06 15:57:04.000 126 33307.38 262.90 2385.70 38.23 2010-05-06 15:57:05.000 126 33307.42 262.91 2385.79 38.23 2010-05-06 15:57:06.000 126 33307.35 262.91 2385.70 38.23 2010-05-06 15:57:07.000 126 33307.30 262.86 2385.69 38.23 2010-05-06 15:57:08.000 126 33307.38 262.89 2385.83 38.23 2010-05-06 15:57:09.000 126 33307.48 262.84 2385.75 38.23 2010-05-06 15:57:10.000 126 33307.49 262.86 2385.82 38.23 2010-05-06 15:57:11.000 126 33307.45 262.84 2385.66 38.23 2010-05-06 15:57:12.000 126 33307.45 262.81 2385.73 38.23 2010-05-06 15:57:13.000 126 33307.41 262.87 2385.64 38.23 2010-05-06 15:57:14.000 126 33307.45 262.83 2385.63 38.23 2010-05-06 15:57:15.000 126 33307.36 262.84 2385.70 38.23 2010-05-06 15:57:16.000 126 33307.44 262.81 2385.79 38.23 2010-05-06 15:57:17.000 126 33307.45 262.83 2385.79 38.23 2010-05-06 15:57:18.000 126 33307.52 262.82 2385.68 38.23 2010-05-06 15:57:19.000 126 33307.53 262.78 2385.81 38.23 2010-05-06 15:57:20.000 126 33307.53 262.79 2385.68 38.23 2010-05-06 15:57:21.000 126 33307.51 262.79 2385.68 38.23 2010-05-06 15:57:22.000 126 33307.47 262.77 2385.62 38.23 2010-05-06 15:57:23.000 126 33307.49 262.75 2385.61 38.23 2010-05-06 15:57:24.000 126 33307.46 262.72 2385.67 38.23 2010-05-06 15:57:25.000 126 33307.47 262.74 2385.59 38.23 2010-05-06 15:57:26.000 126 33307.57 262.76 2385.59 38.23 2010-05-06 15:57:27.000 126 33307.56 262.71 2385.54 38.23 2010-05-06 15:57:28.000 126 33307.49 262.70 2385.58 38.23 2010-05-06 15:57:29.000 126 33307.64 262.68 2385.48 38.23 2010-05-06 15:57:30.000 126 33307.53 262.70 2385.68 38.23 2010-05-06 15:57:31.000 126 33307.57 262.72 2385.69 38.23 2010-05-06 15:57:32.000 126 33307.61 262.69 2385.68 38.23 2010-05-06 15:57:33.000 126 33307.54 262.64 2385.63 38.23 2010-05-06 15:57:34.000 126 33307.51 262.62 2385.65 38.23 2010-05-06 15:57:35.000 126 33307.55 262.57 2385.63 38.23 2010-05-06 15:57:36.000 126 33307.58 262.61 2385.60 38.23 2010-05-06 15:57:37.000 126 33307.47 262.60 2385.61 38.23 2010-05-06 15:57:38.000 126 33307.39 262.61 2385.54 38.23 2010-05-06 15:57:39.000 126 33307.56 262.65 2385.53 38.23 2010-05-06 15:57:40.000 126 33307.47 262.62 2385.57 38.23 2010-05-06 15:57:41.000 126 33307.51 262.60 2385.59 38.23 2010-05-06 15:57:42.000 126 33307.49 262.58 2385.58 38.23 2010-05-06 15:57:43.000 126 33307.42 262.59 2385.49 38.23 2010-05-06 15:57:44.000 126 33307.64 262.57 2385.55 38.23 2010-05-06 15:57:45.000 126 33307.45 262.55 2385.64 38.23 2010-05-06 15:57:46.000 126 33307.50 262.54 2385.60 38.23 2010-05-06 15:57:47.000 126 33307.49 262.61 2385.65 38.23 2010-05-06 15:57:48.000 126 33307.46 262.56 2385.51 38.23 2010-05-06 15:57:49.000 126 33307.48 262.54 2385.59 38.23 2010-05-06 15:57:50.000 126 33307.47 262.57 2385.48 38.23 2010-05-06 15:57:51.000 126 33307.39 262.55 2385.50 38.23 2010-05-06 15:57:52.000 126 33307.42 262.50 2385.57 38.23 2010-05-06 15:57:53.000 126 33307.51 262.53 2385.51 38.23 2010-05-06 15:57:54.000 126 33307.49 262.50 2385.53 38.23 2010-05-06 15:57:55.000 126 33307.46 262.49 2385.51 38.23 2010-05-06 15:57:56.000 126 33307.46 262.52 2385.55 38.23 2010-05-06 15:57:57.000 126 33307.47 262.50 2385.52 38.23 2010-05-06 15:57:58.000 126 33307.44 262.51 2385.45 38.23 2010-05-06 15:57:59.000 126 33307.47 262.49 2385.48 38.23 2010-05-06 15:58:00.000 126 33307.42 262.52 2385.52 38.23 2010-05-06 15:58:01.000 126 33307.39 262.45 2385.42 38.23 2010-05-06 15:58:02.000 126 33307.50 262.45 2385.41 38.23 2010-05-06 15:58:03.000 126 33307.47 262.47 2385.49 38.23 2010-05-06 15:58:04.000 126 33307.41 262.46 2385.47 38.23 2010-05-06 15:58:05.000 126 33307.45 262.41 2385.50 38.23 2010-05-06 15:58:06.000 126 33307.53 262.47 2385.55 38.23 2010-05-06 15:58:07.000 126 33307.49 262.46 2385.45 38.23 2010-05-06 15:58:08.000 126 33307.42 262.44 2385.47 38.23 2010-05-06 15:58:09.000 126 33307.52 262.45 2385.45 38.23 2010-05-06 15:58:10.000 126 33307.51 262.43 2385.37 38.23 2010-05-06 15:58:11.000 126 33307.50 262.45 2385.48 38.23 2010-05-06 15:58:12.000 126 33307.48 262.43 2385.48 38.23 2010-05-06 15:58:13.000 126 33307.49 262.40 2385.47 38.23 2010-05-06 15:58:14.000 126 33307.48 262.43 2385.49 38.23 2010-05-06 15:58:15.000 126 33307.45 262.40 2385.38 38.23 2010-05-06 15:58:16.000 126 33307.50 262.41 2385.40 38.23 2010-05-06 15:58:17.000 126 33307.49 262.41 2385.39 38.23 2010-05-06 15:58:18.000 126 33307.56 262.40 2385.54 38.23 2010-05-06 15:58:19.000 126 33307.53 262.37 2385.44 38.23 2010-05-06 15:58:20.000 126 33307.48 262.40 2385.52 38.23 2010-05-06 15:58:21.000 126 33307.58 262.39 2385.46 38.23 2010-05-06 15:58:22.000 126 33307.51 262.35 2385.45 38.23 2010-05-06 15:58:23.000 126 33307.48 262.41 2385.34 38.23 2010-05-06 15:58:24.000 126 33307.52 262.36 2385.38 38.23 2010-05-06 15:58:25.000 126 33307.48 262.34 2385.41 38.23 2010-05-06 15:58:26.000 126 33307.55 262.36 2385.43 38.23 2010-05-06 15:58:27.000 126 33307.48 262.37 2385.38 38.23 2010-05-06 15:58:28.000 126 33307.54 262.37 2385.41 38.23 2010-05-06 15:58:29.000 126 33307.53 262.33 2385.42 38.23 2010-05-06 15:58:30.000 126 33307.54 262.33 2385.41 38.23 2010-05-06 15:58:31.000 126 33307.48 262.36 2385.41 38.23 2010-05-06 15:58:32.000 126 33307.53 262.37 2385.34 38.23 2010-05-06 15:58:33.000 126 33307.48 262.35 2385.31 38.23 2010-05-06 15:58:34.000 126 33307.44 262.33 2385.32 38.23 2010-05-06 15:58:35.000 126 33307.49 262.33 2385.30 38.23 2010-05-06 15:58:36.000 126 33307.52 262.34 2385.35 38.23 2010-05-06 15:58:37.000 126 33307.48 262.34 2385.29 38.23 2010-05-06 15:58:38.000 126 33307.42 262.36 2385.29 38.23 2010-05-06 15:58:39.000 126 33307.56 262.31 2385.31 38.23 2010-05-06 15:58:40.000 126 33307.50 262.30 2385.29 38.23 2010-05-06 15:58:41.000 126 33307.56 262.31 2385.36 38.23 2010-05-06 15:58:42.000 126 33307.51 262.35 2385.41 38.23 2010-05-06 15:58:43.000 126 33307.48 262.28 2385.41 38.23 2010-05-06 15:58:44.000 126 33307.44 262.35 2385.37 38.23 2010-05-06 15:58:45.000 126 33307.51 262.31 2385.34 38.23 2010-05-06 15:58:46.000 126 33307.44 262.33 2385.30 38.23 2010-05-06 15:58:47.000 126 33307.52 262.33 2385.35 38.23 2010-05-06 15:58:48.000 126 33307.45 262.30 2385.37 38.23 2010-05-06 15:58:49.000 126 33307.44 262.33 2385.34 38.23 2010-05-06 15:58:50.000 126 33307.41 262.29 2385.41 38.23 2010-05-06 15:58:51.000 126 33307.44 262.28 2385.32 38.23 2010-05-06 15:58:52.000 126 33307.36 262.28 2385.34 38.23 2010-05-06 15:58:53.000 126 33307.48 262.28 2385.36 38.23 2010-05-06 15:58:54.000 126 33307.41 262.30 2385.33 38.23 2010-05-06 15:58:55.000 126 33307.31 262.30 2385.42 38.23 2010-05-06 15:58:56.000 126 33307.33 262.32 2385.43 38.23 2010-05-06 15:58:57.000 126 33307.40 262.27 2385.39 38.23 2010-05-06 15:58:58.000 126 33307.29 262.29 2385.35 38.23 2010-05-06 15:58:59.000 126 33307.31 262.35 2385.35 38.23 2010-05-06 15:59:00.000 126 33307.32 262.31 2385.41 38.23 2010-05-06 15:59:01.000 126 33307.25 262.26 2385.34 38.23 2010-05-06 15:59:02.000 126 33307.18 262.38 2385.36 38.23 2010-05-06 15:59:03.000 126 33307.34 262.33 2385.36 38.23 2010-05-06 15:59:04.000 126 33307.22 262.34 2385.36 38.23 2010-05-06 15:59:05.000 126 33307.19 262.34 2385.39 38.23 2010-05-06 15:59:06.000 126 33307.14 262.32 2385.35 38.23 2010-05-06 15:59:07.000 126 33307.10 262.32 2385.29 38.23 2010-05-06 15:59:08.000 126 33307.22 262.34 2385.39 38.23 2010-05-06 15:59:09.000 126 33307.14 262.35 2385.30 38.23 2010-05-06 15:59:10.000 126 33307.14 262.33 2385.42 38.23 2010-05-06 15:59:11.000 126 33307.16 262.31 2385.39 38.23 2010-05-06 15:59:12.000 126 33307.13 262.34 2385.44 38.23 2010-05-06 15:59:13.000 126 33307.13 262.35 2385.32 38.23 2010-05-06 15:59:14.000 126 33307.13 262.34 2385.50 38.23 2010-05-06 15:59:15.000 126 33307.14 262.37 2385.38 38.23 2010-05-06 15:59:16.000 126 33307.08 262.34 2385.44 38.23 2010-05-06 15:59:17.000 126 33307.07 262.34 2385.40 38.23 2010-05-06 15:59:18.000 126 33307.06 262.33 2385.44 38.23 2010-05-06 15:59:19.000 126 33307.00 262.34 2385.57 38.23 2010-05-06 15:59:20.000 126 33307.04 262.35 2385.46 38.23 2010-05-06 15:59:21.000 126 33307.08 262.39 2385.41 38.23 2010-05-06 15:59:22.000 126 33307.02 262.35 2385.41 38.23 2010-05-06 15:59:23.000 126 33307.12 262.31 2385.44 38.23 2010-05-06 15:59:24.000 126 33307.08 262.31 2385.37 38.23 2010-05-06 15:59:25.000 126 33306.92 262.29 2385.42 38.23 2010-05-06 15:59:26.000 126 33307.09 262.36 2385.47 38.23 2010-05-06 15:59:27.000 126 33307.11 262.31 2385.42 38.23 2010-05-06 15:59:28.000 126 33307.09 262.29 2385.36 38.23 2010-05-06 15:59:29.000 126 33307.10 262.27 2385.44 38.23 2010-05-06 15:59:30.000 126 33306.99 262.26 2385.44 38.23 2010-05-06 15:59:31.000 126 33307.03 262.29 2385.42 38.23 2010-05-06 15:59:32.000 126 33307.08 262.25 2385.49 38.23 2010-05-06 15:59:33.000 126 33307.06 262.27 2385.43 38.23 2010-05-06 15:59:34.000 126 33307.06 262.29 2385.52 38.23 2010-05-06 15:59:35.000 126 33306.97 262.27 2385.48 38.23 2010-05-06 15:59:36.000 126 33306.98 262.22 2385.39 38.23 2010-05-06 15:59:37.000 126 33306.95 262.24 2385.45 38.23 2010-05-06 15:59:38.000 126 33306.98 262.26 2385.45 38.23 2010-05-06 15:59:39.000 126 33306.96 262.24 2385.53 38.23 2010-05-06 15:59:40.000 126 33306.91 262.22 2385.51 38.23 2010-05-06 15:59:41.000 126 33306.96 262.25 2385.47 38.23 2010-05-06 15:59:42.000 126 33306.97 262.22 2385.39 38.23 2010-05-06 15:59:43.000 126 33306.98 262.21 2385.36 38.23 2010-05-06 15:59:44.000 126 33306.96 262.25 2385.44 38.23 2010-05-06 15:59:45.000 126 33306.91 262.22 2385.51 38.23 2010-05-06 15:59:46.000 126 33306.90 262.21 2385.52 38.23 2010-05-06 15:59:47.000 126 33306.85 262.20 2385.45 38.23 2010-05-06 15:59:48.000 126 33306.80 262.22 2385.43 38.23 2010-05-06 15:59:49.000 126 33306.93 262.20 2385.48 38.23 2010-05-06 15:59:50.000 126 33306.88 262.22 2385.52 38.23 2010-05-06 15:59:51.000 126 33306.80 262.21 2385.51 38.23 2010-05-06 15:59:52.000 126 33306.86 262.23 2385.46 38.23 2010-05-06 15:59:53.000 126 33306.88 262.17 2385.49 38.23 2010-05-06 15:59:54.000 126 33306.80 262.22 2385.48 38.23 2010-05-06 15:59:55.000 126 33306.82 262.18 2385.56 38.23 2010-05-06 15:59:56.000 126 33306.76 262.19 2385.45 38.23 2010-05-06 15:59:57.000 126 33306.79 262.25 2385.42 38.23 2010-05-06 15:59:58.000 126 33306.77 262.25 2385.47 38.23 2010-05-06 15:59:59.000 126 33306.80 262.17 2385.50 38.23 2010-05-06 16:00:00.000 126 33306.73 262.22 2385.43 38.23 2010-05-06 16:00:01.000 126 33306.80 262.20 2385.47 38.23 2010-05-06 16:00:02.000 126 33306.71 262.23 2385.42 38.23 2010-05-06 16:00:03.000 126 33306.77 262.26 2385.48 38.23 2010-05-06 16:00:04.000 126 33306.73 262.26 2385.48 38.23 2010-05-06 16:00:05.000 126 33306.73 262.24 2385.50 38.23 2010-05-06 16:00:06.000 126 33306.75 262.23 2385.49 38.23 2010-05-06 16:00:07.000 126 33306.76 262.26 2385.56 38.23 2010-05-06 16:00:08.000 126 33306.65 262.20 2385.45 38.23 2010-05-06 16:00:09.000 126 33306.73 262.24 2385.42 38.23 2010-05-06 16:00:10.000 126 33306.68 262.20 2385.44 38.23 2010-05-06 16:00:11.000 126 33306.75 262.16 2385.45 38.23 2010-05-06 16:00:12.000 126 33306.65 262.16 2385.57 38.23 2010-05-06 16:00:13.000 126 33306.65 262.20 2385.49 38.23 2010-05-06 16:00:14.000 126 33306.73 262.11 2385.50 38.23 2010-05-06 16:00:15.000 126 33306.79 262.15 2385.48 38.23 2010-05-06 16:00:16.000 126 33306.65 262.12 2385.51 38.23 2010-05-06 16:00:17.000 126 33306.75 262.12 2385.48 38.23 2010-05-06 16:00:18.000 126 33306.65 262.15 2385.51 38.23 2010-05-06 16:00:19.000 126 33306.69 262.13 2385.46 38.23 2010-05-06 16:00:20.000 126 33306.77 262.13 2385.61 38.23 2010-05-06 16:00:21.000 126 33306.70 262.05 2385.54 38.23 2010-05-06 16:00:22.000 126 33306.67 262.05 2385.49 38.23 2010-05-06 16:00:23.000 126 33306.68 262.13 2385.50 38.23 2010-05-06 16:00:24.000 126 33306.75 262.11 2385.48 38.23 2010-05-06 16:00:25.000 126 33306.67 262.09 2385.41 38.23 2010-05-06 16:00:26.000 126 33306.68 262.11 2385.54 38.23 2010-05-06 16:00:27.000 126 33306.63 262.07 2385.51 38.23 2010-05-06 16:00:28.000 126 33306.61 262.08 2385.55 38.23 2010-05-06 16:00:29.000 126 33306.67 262.10 2385.50 38.23 2010-05-06 16:00:30.000 126 33306.63 262.08 2385.54 38.23 2010-05-06 16:00:31.000 126 33306.64 262.09 2385.52 38.23 2010-05-06 16:00:32.000 126 33306.61 262.06 2385.53 38.23 2010-05-06 16:00:33.000 126 33306.69 262.05 2385.56 38.23 2010-05-06 16:00:34.000 126 33306.62 262.07 2385.56 38.23 2010-05-06 16:00:35.000 126 33306.59 262.09 2385.44 38.23 2010-05-06 16:00:36.000 126 33306.61 262.12 2385.51 38.23 2010-05-06 16:00:37.000 126 33306.68 262.06 2385.40 38.23 2010-05-06 16:00:38.000 126 33306.63 262.07 2385.48 38.23 2010-05-06 16:00:39.000 126 33306.64 262.07 2385.47 38.23 2010-05-06 16:00:40.000 126 33306.62 262.06 2385.48 38.23 2010-05-06 16:00:41.000 126 33306.58 262.05 2385.56 38.23 2010-05-06 16:00:42.000 126 33306.58 262.05 2385.51 38.23 2010-05-06 16:00:43.000 126 33306.55 262.07 2385.42 38.23 2010-05-06 16:00:44.000 126 33306.54 262.06 2385.50 38.23 2010-05-06 16:00:45.000 126 33306.48 262.01 2385.51 38.23 2010-05-06 16:00:46.000 126 33306.54 262.01 2385.56 38.23 2010-05-06 16:00:47.000 126 33306.53 262.03 2385.49 38.23 2010-05-06 16:00:48.000 126 33306.52 262.03 2385.48 38.23 2010-05-06 16:00:49.000 126 33306.45 262.04 2385.39 38.23 2010-05-06 16:00:50.000 126 33306.43 262.02 2385.51 38.23 2010-05-06 16:00:51.000 126 33306.52 262.01 2385.43 38.23 2010-05-06 16:00:52.000 126 33306.48 261.97 2385.45 38.23 2010-05-06 16:00:53.000 126 33306.48 262.01 2385.37 38.23 2010-05-06 16:00:54.000 126 33306.46 261.98 2385.57 38.23 2010-05-06 16:00:55.000 126 33306.46 261.98 2385.48 38.23 2010-05-06 16:00:56.000 126 33306.40 261.98 2385.55 38.23 2010-05-06 16:00:57.000 126 33306.54 261.97 2385.47 38.23 2010-05-06 16:00:58.000 126 33306.47 261.99 2385.44 38.23 2010-05-06 16:00:59.000 126 33306.51 261.93 2385.47 38.23 2010-05-06 16:01:00.000 126 33306.54 261.98 2385.51 38.23 2010-05-06 16:01:01.000 126 33306.51 261.94 2385.42 38.23 2010-05-06 16:01:02.000 126 33306.45 261.94 2385.56 38.23 2010-05-06 16:01:03.000 126 33306.53 261.98 2385.52 38.23 2010-05-06 16:01:04.000 126 33306.47 261.91 2385.49 38.23 2010-05-06 16:01:05.000 126 33306.50 261.95 2385.49 38.23 2010-05-06 16:01:06.000 126 33306.51 261.94 2385.46 38.23 2010-05-06 16:01:07.000 126 33306.48 261.93 2385.51 38.23 2010-05-06 16:01:08.000 126 33306.52 261.93 2385.48 38.23 2010-05-06 16:01:09.000 126 33306.49 261.91 2385.44 38.23 2010-05-06 16:01:10.000 126 33306.55 261.89 2385.39 38.23 2010-05-06 16:01:11.000 126 33306.54 261.88 2385.37 38.23 2010-05-06 16:01:12.000 126 33306.52 261.91 2385.47 38.23 2010-05-06 16:01:13.000 126 33306.43 261.87 2385.36 38.23 2010-05-06 16:01:14.000 126 33306.52 261.85 2385.47 38.23 2010-05-06 16:01:15.000 126 33306.46 261.87 2385.41 38.23 2010-05-06 16:01:16.000 126 33306.41 261.82 2385.45 38.23 2010-05-06 16:01:17.000 126 33306.46 261.81 2385.35 38.23 2010-05-06 16:01:18.000 126 33306.55 261.84 2385.43 38.23 2010-05-06 16:01:19.000 126 33306.57 261.83 2385.44 38.23 2010-05-06 16:01:20.000 126 33306.54 261.86 2385.50 38.23 2010-05-06 16:01:21.000 126 33306.55 261.85 2385.53 38.23 2010-05-06 16:01:22.000 126 33306.45 261.82 2385.49 38.23 2010-05-06 16:01:23.000 126 33306.44 261.79 2385.47 38.23 2010-05-06 16:01:24.000 126 33306.48 261.83 2385.42 38.23 2010-05-06 16:01:25.000 126 33306.46 261.76 2385.33 38.23 2010-05-06 16:01:26.000 126 33306.50 261.79 2385.45 38.23 2010-05-06 16:01:27.000 126 33306.52 261.76 2385.43 38.23 2010-05-06 16:01:28.000 126 33306.60 261.76 2385.39 38.23 2010-05-06 16:01:29.000 126 33306.49 261.75 2385.45 38.23 2010-05-06 16:01:30.000 126 33306.55 261.77 2385.38 38.23 2010-05-06 16:01:31.000 126 33306.61 261.74 2385.38 38.23 2010-05-06 16:01:32.000 126 33306.56 261.71 2385.38 38.23 2010-05-06 16:01:33.000 126 33306.51 261.74 2385.48 38.23 2010-05-06 16:01:34.000 126 33306.62 261.70 2385.47 38.23 2010-05-06 16:01:35.000 126 33306.60 261.70 2385.45 38.23 2010-05-06 16:01:36.000 126 33306.59 261.65 2385.39 38.23 2010-05-06 16:01:37.000 126 33306.53 261.67 2385.41 38.23 2010-05-06 16:01:38.000 126 33306.61 261.64 2385.36 38.23 2010-05-06 16:01:39.000 126 33306.53 261.65 2385.41 38.23 2010-05-06 16:01:40.000 126 33306.66 261.64 2385.46 38.23 2010-05-06 16:01:41.000 126 33306.62 261.64 2385.42 38.23 2010-05-06 16:01:42.000 126 33306.69 261.67 2385.41 38.23 2010-05-06 16:01:43.000 126 33306.59 261.61 2385.41 38.23 2010-05-06 16:01:44.000 126 33306.60 261.64 2385.51 38.23 2010-05-06 16:01:45.000 126 33306.54 261.62 2385.33 38.23 2010-05-06 16:01:46.000 126 33306.67 261.58 2385.35 38.23 2010-05-06 16:01:47.000 126 33306.62 261.56 2385.39 38.23 2010-05-06 16:01:48.000 126 33306.65 261.57 2385.38 38.23 2010-05-06 16:01:49.000 126 33306.67 261.57 2385.32 38.23 2010-05-06 16:01:50.000 126 33306.50 261.56 2385.34 38.23 2010-05-06 16:01:51.000 126 33306.73 261.56 2385.32 38.23 2010-05-06 16:01:52.000 126 33306.57 261.51 2385.30 38.23 2010-05-06 16:01:53.000 126 33306.62 261.55 2385.32 38.23 2010-05-06 16:01:54.000 126 33306.64 261.55 2385.28 38.23 2010-05-06 16:01:55.000 126 33306.58 261.50 2385.36 38.23 2010-05-06 16:01:56.000 126 33306.54 261.53 2385.33 38.23 2010-05-06 16:01:57.000 126 33306.75 261.50 2385.32 38.23 2010-05-06 16:01:58.000 126 33306.57 261.48 2385.36 38.23 2010-05-06 16:01:59.000 126 33306.59 261.51 2385.38 38.23 2010-05-06 16:02:00.000 126 33306.47 261.51 2385.30 38.23 2010-05-06 16:02:01.000 126 33306.58 261.49 2385.32 38.23 2010-05-06 16:02:02.000 126 33306.65 261.47 2385.32 38.23 2010-05-06 16:02:03.000 126 33306.60 261.49 2385.36 38.23 2010-05-06 16:02:04.000 126 33306.51 261.46 2385.28 38.23 2010-05-06 16:02:05.000 126 33306.58 261.45 2385.29 38.23 2010-05-06 16:02:06.000 126 33306.60 261.44 2385.28 38.23 2010-05-06 16:02:07.000 126 33306.61 261.42 2385.28 38.23 2010-05-06 16:02:08.000 126 33306.65 261.49 2385.30 38.23 2010-05-06 16:02:09.000 126 33306.61 261.43 2385.23 38.23 2010-05-06 16:02:10.000 126 33306.62 261.49 2385.28 38.23 2010-05-06 16:02:11.000 126 33306.62 261.43 2385.25 38.23 2010-05-06 16:02:12.000 126 33306.58 261.40 2385.20 38.23 2010-05-06 16:02:13.000 126 33306.60 261.46 2385.35 38.23 2010-05-06 16:02:14.000 126 33306.55 261.43 2385.30 38.23 2010-05-06 16:02:15.000 126 33306.60 261.40 2385.26 38.23 2010-05-06 16:02:16.000 126 33306.60 261.39 2385.16 38.23 2010-05-06 16:02:17.000 126 33306.60 261.42 2385.28 38.23 2010-05-06 16:02:18.000 126 33306.61 261.43 2385.27 38.23 2010-05-06 16:02:19.000 126 33306.58 261.40 2385.30 38.23 2010-05-06 16:02:20.000 126 33306.68 261.36 2385.19 38.23 2010-05-06 16:02:21.000 126 33306.49 261.37 2385.25 38.23 2010-05-06 16:02:22.000 126 33306.55 261.39 2385.18 38.23 2010-05-06 16:02:23.000 126 33306.58 261.40 2385.25 38.23 2010-05-06 16:02:24.000 126 33306.60 261.36 2385.27 38.23 2010-05-06 16:02:25.000 126 33306.57 261.34 2385.29 38.23 2010-05-06 16:02:26.000 126 33306.56 261.36 2385.29 38.23 2010-05-06 16:02:27.000 126 33306.49 261.30 2385.30 38.23 2010-05-06 16:02:28.000 126 33306.65 261.32 2385.19 38.23 2010-05-06 16:02:29.000 126 33306.53 261.31 2385.26 38.23 2010-05-06 16:02:30.000 126 33306.48 261.35 2385.18 38.23 2010-05-06 16:02:31.000 126 33306.52 261.32 2385.23 38.23 2010-05-06 16:02:32.000 126 33306.49 261.29 2385.24 38.23 2010-05-06 16:02:33.000 126 33306.55 261.33 2385.30 38.23 2010-05-06 16:02:34.000 126 33306.51 261.32 2385.33 38.23 2010-05-06 16:02:35.000 126 33306.48 261.35 2385.30 38.23 2010-05-06 16:02:36.000 126 33306.57 261.31 2385.32 38.23 2010-05-06 16:02:37.000 126 33306.55 261.27 2385.29 38.23 2010-05-06 16:02:38.000 126 33306.42 261.29 2385.26 38.23 2010-05-06 16:02:39.000 126 33306.56 261.29 2385.26 38.23 2010-05-06 16:02:40.000 126 33306.49 261.33 2385.28 38.23 2010-05-06 16:02:41.000 126 33306.45 261.31 2385.28 38.23 2010-05-06 16:02:42.000 126 33306.48 261.30 2385.16 38.23 2010-05-06 16:02:43.000 126 33306.55 261.31 2385.25 38.23 2010-05-06 16:02:44.000 126 33306.51 261.31 2385.25 38.23 2010-05-06 16:02:45.000 126 33306.50 261.30 2385.25 38.23 2010-05-06 16:02:46.000 126 33306.49 261.35 2385.23 38.23 2010-05-06 16:02:47.000 126 33306.40 261.29 2385.28 38.23 2010-05-06 16:02:48.000 126 33306.56 261.28 2385.25 38.23 2010-05-06 16:02:49.000 126 33306.54 261.26 2385.23 38.23 2010-05-06 16:02:50.000 126 33306.57 261.26 2385.32 38.23 2010-05-06 16:02:51.000 126 33306.49 261.25 2385.35 38.23 2010-05-06 16:02:52.000 126 33306.51 261.31 2385.27 38.23 2010-05-06 16:02:53.000 126 33306.49 261.30 2385.24 38.23 2010-05-06 16:02:54.000 126 33306.48 261.24 2385.23 38.23 2010-05-06 16:02:55.000 126 33306.49 261.26 2385.22 38.23 2010-05-06 16:02:56.000 126 33306.52 261.25 2385.22 38.23 2010-05-06 16:02:57.000 126 33306.61 261.22 2385.21 38.23 2010-05-06 16:02:58.000 126 33306.40 261.22 2385.32 38.23 2010-05-06 16:02:59.000 126 33306.43 261.21 2385.34 38.23 2010-05-06 16:03:00.000 126 33306.43 261.17 2385.23 38.23 2010-05-06 16:03:01.000 126 33306.51 261.20 2385.23 38.23 2010-05-06 16:03:02.000 126 33306.48 261.19 2385.26 38.23 2010-05-06 16:03:03.000 126 33306.36 261.25 2385.28 38.23 2010-05-06 16:03:04.000 126 33306.40 261.22 2385.25 38.23 2010-05-06 16:03:05.000 126 33306.36 261.21 2385.22 38.23 2010-05-06 16:03:06.000 126 33306.37 261.20 2385.26 38.23 2010-05-06 16:03:07.000 126 33306.32 261.25 2385.27 38.23 2010-05-06 16:03:08.000 126 33306.44 261.22 2385.23 38.23 2010-05-06 16:03:09.000 126 33306.39 261.22 2385.23 38.23 2010-05-06 16:03:10.000 126 33306.39 261.26 2385.28 38.23 2010-05-06 16:03:11.000 126 33306.29 261.22 2385.29 38.23 2010-05-06 16:03:12.000 126 33306.34 261.21 2385.30 38.23 2010-05-06 16:03:13.000 126 33306.29 261.21 2385.31 38.23 2010-05-06 16:03:14.000 126 33306.40 261.22 2385.23 38.23 2010-05-06 16:03:15.000 126 33306.32 261.17 2385.22 38.23 2010-05-06 16:03:16.000 126 33306.29 261.20 2385.34 38.23 2010-05-06 16:03:17.000 126 33306.32 261.19 2385.26 38.23 2010-05-06 16:03:18.000 126 33306.35 261.17 2385.33 38.23 2010-05-06 16:03:19.000 126 33306.31 261.19 2385.26 38.23 2010-05-06 16:03:20.000 126 33306.42 261.21 2385.32 38.23 2010-05-06 16:03:21.000 126 33306.29 261.20 2385.32 38.23 2010-05-06 16:03:22.000 126 33306.36 261.20 2385.27 38.23 2010-05-06 16:03:23.000 126 33306.36 261.19 2385.31 38.23 2010-05-06 16:03:24.000 126 33306.43 261.16 2385.32 38.23 2010-05-06 16:03:25.000 126 33306.32 261.14 2385.25 38.23 2010-05-06 16:03:26.000 126 33306.35 261.15 2385.28 38.23 2010-05-06 16:03:27.000 126 33306.36 261.19 2385.32 38.23 2010-05-06 16:03:28.000 126 33306.36 261.15 2385.25 38.23 2010-05-06 16:03:29.000 126 33306.40 261.13 2385.30 38.23 2010-05-06 16:03:30.000 126 33306.35 261.15 2385.20 38.23 2010-05-06 16:03:31.000 126 33306.33 261.08 2385.28 38.23 2010-05-06 16:03:32.000 126 33306.33 261.09 2385.30 38.23 2010-05-06 16:03:33.000 126 33306.26 261.07 2385.30 38.23 2010-05-06 16:03:34.000 126 33306.28 261.12 2385.31 38.23 2010-05-06 16:03:35.000 126 33306.32 261.09 2385.26 38.23 2010-05-06 16:03:36.000 126 33306.29 261.07 2385.36 38.23 2010-05-06 16:03:37.000 126 33306.23 261.07 2385.26 38.23 2010-05-06 16:03:38.000 126 33306.24 261.08 2385.30 38.23 2010-05-06 16:03:39.000 126 33306.14 261.12 2385.36 38.23 2010-05-06 16:03:40.000 126 33306.18 261.12 2385.28 38.23 2010-05-06 16:03:41.000 126 33306.15 261.12 2385.33 38.23 2010-05-06 16:03:42.000 126 33306.21 261.12 2385.29 38.23 2010-05-06 16:03:43.000 126 33306.24 261.12 2385.30 38.23 2010-05-06 16:03:44.000 126 33306.21 261.10 2385.40 38.23 2010-05-06 16:03:45.000 126 33306.11 261.12 2385.42 38.23 2010-05-06 16:03:46.000 126 33306.23 261.14 2385.33 38.23 2010-05-06 16:03:47.000 126 33306.08 261.12 2385.35 38.23 2010-05-06 16:03:48.000 126 33306.09 261.18 2385.34 38.23 2010-05-06 16:03:49.000 126 33306.02 261.13 2385.29 38.23 2010-05-06 16:03:50.000 126 33306.07 261.10 2385.32 38.23 2010-05-06 16:03:51.000 126 33306.08 261.08 2385.32 38.23 2010-05-06 16:03:52.000 126 33306.07 261.12 2385.35 38.23 2010-05-06 16:03:53.000 126 33305.99 261.14 2385.36 38.23 2010-05-06 16:03:54.000 126 33306.02 261.14 2385.30 38.23 2010-05-06 16:03:55.000 126 33305.97 261.16 2385.38 38.23 2010-05-06 16:03:56.000 126 33305.95 261.19 2385.34 38.23 2010-05-06 16:03:57.000 126 33305.96 261.14 2385.32 38.23 2010-05-06 16:03:58.000 126 33306.12 261.14 2385.36 38.23 2010-05-06 16:03:59.000 126 33306.01 261.14 2385.42 38.23 2010-05-06 16:04:00.000 126 33305.99 261.14 2385.36 38.23 2010-05-06 16:04:01.000 126 33305.96 261.12 2385.41 38.23 2010-05-06 16:04:02.000 126 33305.95 261.12 2385.26 38.23 2010-05-06 16:04:03.000 126 33305.98 261.10 2385.34 38.23 2010-05-06 16:04:04.000 126 33305.89 261.11 2385.38 38.23 2010-05-06 16:04:05.000 126 33305.86 261.11 2385.39 38.23 2010-05-06 16:04:06.000 126 33305.92 261.13 2385.36 38.23 2010-05-06 16:04:07.000 126 33305.87 261.13 2385.34 38.23 2010-05-06 16:04:08.000 126 33305.89 261.13 2385.45 38.23 2010-05-06 16:04:09.000 126 33306.06 261.09 2385.39 38.23 2010-05-06 16:04:10.000 126 33305.84 261.07 2385.39 38.23 2010-05-06 16:04:11.000 126 33305.98 261.08 2385.34 38.23 2010-05-06 16:04:12.000 126 33305.89 261.05 2385.40 38.23 2010-05-06 16:04:13.000 126 33305.98 261.06 2385.47 38.23 2010-05-06 16:04:14.000 126 33305.80 261.03 2385.44 38.23 2010-05-06 16:04:15.000 126 33305.90 261.04 2385.46 38.23 2010-05-06 16:04:16.000 126 33305.90 261.01 2385.44 38.23 2010-05-06 16:04:17.000 126 33305.85 261.01 2385.40 38.23 2010-05-06 16:04:18.000 126 33305.86 261.05 2385.47 38.23 2010-05-06 16:04:19.000 126 33305.88 261.03 2385.45 38.23 2010-05-06 16:04:20.000 126 33305.85 261.05 2385.45 38.23 2010-05-06 16:04:21.000 126 33305.79 261.01 2385.48 38.23 2010-05-06 16:04:22.000 126 33305.86 260.99 2385.44 38.23 2010-05-06 16:04:23.000 126 33305.89 261.01 2385.44 38.23 2010-05-06 16:04:24.000 126 33305.88 260.98 2385.38 38.23 2010-05-06 16:04:25.000 126 33305.82 260.96 2385.44 38.23 2010-05-06 16:04:26.000 126 33305.84 260.94 2385.45 38.23 2010-05-06 16:04:27.000 126 33305.72 260.96 2385.48 38.23 2010-05-06 16:04:28.000 126 33305.83 260.96 2385.41 38.23 2010-05-06 16:04:29.000 126 33305.89 260.91 2385.43 38.23 2010-05-06 16:04:30.000 126 33305.82 260.91 2385.47 38.23 2010-05-06 16:04:31.000 126 33305.84 260.93 2385.41 38.23 2010-05-06 16:04:32.000 126 33305.93 260.90 2385.44 38.23 2010-05-06 16:04:33.000 126 33305.71 260.88 2385.39 38.23 2010-05-06 16:04:34.000 126 33305.80 260.86 2385.38 38.23 2010-05-06 16:04:35.000 126 33305.81 260.87 2385.42 38.23 2010-05-06 16:04:36.000 126 33305.92 260.85 2385.42 38.23 2010-05-06 16:04:37.000 126 33305.76 260.85 2385.42 38.23 2010-05-06 16:04:38.000 126 33305.71 260.87 2385.40 38.23 2010-05-06 16:04:39.000 126 33305.74 260.84 2385.48 38.23 2010-05-06 16:04:40.000 126 33305.79 260.85 2385.37 38.23 2010-05-06 16:04:41.000 126 33305.83 260.81 2385.39 38.23 2010-05-06 16:04:42.000 126 33305.77 260.83 2385.42 38.23 2010-05-06 16:04:43.000 126 33305.65 260.85 2385.46 38.23 2010-05-06 16:04:44.000 126 33305.64 260.90 2385.40 38.23 2010-05-06 16:04:45.000 126 33305.75 260.83 2385.36 38.23 2010-05-06 16:04:46.000 126 33305.77 260.83 2385.32 38.23 2010-05-06 16:04:47.000 126 33305.74 260.80 2385.34 38.23 2010-05-06 16:04:48.000 126 33305.76 260.83 2385.38 38.23 2010-05-06 16:04:49.000 126 33305.70 260.86 2385.35 38.23 2010-05-06 16:04:50.000 126 33305.67 260.83 2385.31 38.23 2010-05-06 16:04:51.000 126 33305.67 260.84 2385.38 38.23 2010-05-06 16:04:52.000 126 33305.67 260.86 2385.36 38.23 2010-05-06 16:04:53.000 126 33305.52 260.82 2385.41 38.23 2010-05-06 16:04:54.000 126 33305.70 260.77 2385.40 38.23 2010-05-06 16:04:55.000 126 33305.61 260.78 2385.41 38.23 2010-05-06 16:04:56.000 126 33305.69 260.85 2385.37 38.23 2010-05-06 16:04:57.000 126 33305.57 260.85 2385.45 38.23 2010-05-06 16:04:58.000 126 33305.58 260.82 2385.38 38.23 2010-05-06 16:04:59.000 126 33305.57 260.82 2385.38 38.23 2010-05-06 16:05:00.000 126 33305.49 260.82 2385.52 38.23 2010-05-06 16:05:01.000 126 33305.39 260.80 2385.51 38.23 2010-05-06 16:05:02.000 126 33305.43 260.84 2385.45 38.23 2010-05-06 16:05:03.000 126 33305.46 260.85 2385.48 38.23 2010-05-06 16:05:04.000 126 33305.50 260.82 2385.52 38.23 2010-05-06 16:05:05.000 126 33305.42 260.85 2385.54 38.23 2010-05-06 16:05:06.000 126 33305.42 260.83 2385.46 38.23 2010-05-06 16:05:07.000 126 33305.40 260.80 2385.47 38.23 2010-05-06 16:05:08.000 126 33305.44 260.81 2385.44 38.23 2010-05-06 16:05:09.000 126 33305.31 260.84 2385.41 38.23 2010-05-06 16:05:10.000 126 33305.37 260.80 2385.48 38.23 2010-05-06 16:05:11.000 126 33305.36 260.83 2385.45 38.23 2010-05-06 16:05:12.000 126 33305.30 260.82 2385.44 38.23 2010-05-06 16:05:13.000 126 33305.29 260.80 2385.48 38.23 2010-05-06 16:05:14.000 126 33305.31 260.85 2385.54 38.23 2010-05-06 16:05:15.000 126 33305.25 260.82 2385.45 38.23 2010-05-06 16:05:16.000 126 33305.30 260.79 2385.50 38.23 2010-05-06 16:05:17.000 126 33305.29 260.81 2385.56 38.23 2010-05-06 16:05:18.000 126 33305.33 260.83 2385.55 38.23 2010-05-06 16:05:19.000 126 33305.19 260.82 2385.51 38.23 2010-05-06 16:05:20.000 126 33305.25 260.79 2385.53 38.23 2010-05-06 16:05:21.000 126 33305.21 260.81 2385.47 38.23 2010-05-06 16:05:22.000 126 33305.27 260.80 2385.61 38.23 2010-05-06 16:05:23.000 126 33305.21 260.76 2385.54 38.23 2010-05-06 16:05:24.000 126 33305.26 260.80 2385.57 38.23 2010-05-06 16:05:25.000 126 33305.25 260.76 2385.51 38.23 2010-05-06 16:05:26.000 126 33305.12 260.79 2385.56 38.23 2010-05-06 16:05:27.000 126 33305.17 260.76 2385.56 38.23 2010-05-06 16:05:28.000 126 33305.08 260.81 2385.53 38.23 2010-05-06 16:05:29.000 126 33305.05 260.75 2385.55 38.23 2010-05-06 16:05:30.000 126 33305.05 260.79 2385.54 38.23 2010-05-06 16:05:31.000 126 33305.11 260.76 2385.60 38.23 2010-05-06 16:05:32.000 126 33305.10 260.79 2385.58 38.23 2010-05-06 16:05:33.000 126 33305.03 260.78 2385.54 38.23 2010-05-06 16:05:34.000 126 33305.18 260.76 2385.59 38.23 2010-05-06 16:05:35.000 126 33305.01 260.76 2385.56 38.23 2010-05-06 16:05:36.000 126 33305.09 260.78 2385.59 38.23 2010-05-06 16:05:37.000 126 33304.97 260.71 2385.58 38.23 2010-05-06 16:05:38.000 126 33305.06 260.74 2385.59 38.23 2010-05-06 16:05:39.000 126 33304.94 260.67 2385.56 38.23 2010-05-06 16:05:40.000 126 33305.07 260.74 2385.61 38.23 2010-05-06 16:05:41.000 126 33304.93 260.75 2385.60 38.23 2010-05-06 16:05:42.000 126 33304.95 260.76 2385.58 38.23 2010-05-06 16:05:43.000 126 33305.04 260.73 2385.60 38.23 2010-05-06 16:05:44.000 126 33305.04 260.74 2385.59 38.23 2010-05-06 16:05:45.000 126 33304.94 260.73 2385.64 38.23 2010-05-06 16:05:46.000 126 33304.99 260.71 2385.53 38.23 2010-05-06 16:05:47.000 126 33304.95 260.71 2385.51 38.23 2010-05-06 16:05:48.000 126 33304.94 260.75 2385.66 38.23 2010-05-06 16:05:49.000 126 33304.94 260.74 2385.61 38.23 2010-05-06 16:05:50.000 126 33304.88 260.74 2385.65 38.23 2010-05-06 16:05:51.000 126 33304.91 260.72 2385.68 38.23 2010-05-06 16:05:52.000 126 33304.97 260.70 2385.59 38.23 2010-05-06 16:05:53.000 126 33304.84 260.72 2385.63 38.23 2010-05-06 16:05:54.000 126 33304.77 260.67 2385.61 38.23 2010-05-06 16:05:55.000 126 33304.88 260.70 2385.53 38.23 2010-05-06 16:05:56.000 126 33304.84 260.71 2385.66 38.23 2010-05-06 16:05:57.000 126 33304.76 260.73 2385.63 38.23 2010-05-06 16:05:58.000 126 33304.73 260.71 2385.60 38.23 2010-05-06 16:05:59.000 126 33304.67 260.71 2385.60 38.23 2010-05-06 16:06:00.000 126 33304.66 260.72 2385.62 38.23 2010-05-06 16:06:01.000 126 33304.84 260.74 2385.63 38.23 2010-05-06 16:06:02.000 126 33304.80 260.76 2385.69 38.23 2010-05-06 16:06:03.000 126 33304.76 260.74 2385.66 38.23 2010-05-06 16:06:04.000 126 33304.76 260.71 2385.67 38.23 2010-05-06 16:06:05.000 126 33304.70 260.72 2385.64 38.23 2010-05-06 16:06:06.000 126 33304.74 260.74 2385.69 38.23 2010-05-06 16:06:07.000 126 33304.73 260.71 2385.62 38.23 2010-05-06 16:06:08.000 126 33304.67 260.74 2385.62 38.23 2010-05-06 16:06:09.000 126 33304.71 260.74 2385.69 38.23 2010-05-06 16:06:10.000 126 33304.75 260.74 2385.73 38.23 2010-05-06 16:06:11.000 126 33304.73 260.70 2385.69 38.23 2010-05-06 16:06:12.000 126 33304.73 260.68 2385.65 38.23 2010-05-06 16:06:13.000 126 33304.73 260.69 2385.59 38.23 2010-05-06 16:06:14.000 126 33304.64 260.69 2385.61 38.23 2010-05-06 16:06:15.000 126 33304.67 260.71 2385.59 38.23 2010-05-06 16:06:16.000 126 33304.67 260.67 2385.53 38.23 2010-05-06 16:06:17.000 126 33304.62 260.66 2385.66 38.23 2010-05-06 16:06:18.000 126 33304.69 260.73 2385.59 38.23 2010-05-06 16:06:19.000 126 33304.66 260.71 2385.61 38.23 2010-05-06 16:06:20.000 126 33304.65 260.72 2385.63 38.23 2010-05-06 16:06:21.000 126 33304.62 260.71 2385.69 38.23 2010-05-06 16:06:22.000 126 33304.56 260.73 2385.64 38.23 2010-05-06 16:06:23.000 126 33304.54 260.70 2385.60 38.23 2010-05-06 16:06:24.000 126 33304.55 260.73 2385.67 38.23 2010-05-06 16:06:25.000 126 33304.51 260.70 2385.66 38.23 2010-05-06 16:06:26.000 126 33304.54 260.71 2385.73 38.23 2010-05-06 16:06:27.000 126 33304.44 260.71 2385.70 38.23 2010-05-06 16:06:28.000 126 33304.39 260.72 2385.60 38.23 2010-05-06 16:06:29.000 126 33304.41 260.70 2385.60 38.23 2010-05-06 16:06:30.000 126 33304.36 260.74 2385.71 38.23 2010-05-06 16:06:31.000 126 33304.35 260.77 2385.75 38.23 2010-05-06 16:06:32.000 126 33304.32 260.77 2385.67 38.23 2010-05-06 16:06:33.000 126 33304.34 260.76 2385.68 38.23 2010-05-06 16:06:34.000 126 33304.25 260.75 2385.72 38.23 2010-05-06 16:06:35.000 126 33304.16 260.71 2385.72 38.23 2010-05-06 16:06:36.000 126 33304.25 260.79 2385.77 38.23 2010-05-06 16:06:37.000 126 33304.20 260.80 2385.73 38.23 2010-05-06 16:06:38.000 126 33304.18 260.80 2385.75 38.23 2010-05-06 16:06:39.000 126 33304.25 260.82 2385.69 38.23 2010-05-06 16:06:40.000 126 33304.13 260.79 2385.78 38.23 2010-05-06 16:06:41.000 126 33304.15 260.82 2385.79 38.23 2010-05-06 16:06:42.000 126 33304.11 260.81 2385.80 38.23 2010-05-06 16:06:43.000 126 33304.12 260.79 2385.75 38.23 2010-05-06 16:06:44.000 126 33304.09 260.83 2385.69 38.23 2010-05-06 16:06:45.000 126 33304.19 260.83 2385.75 38.23 2010-05-06 16:06:46.000 126 33304.16 260.82 2385.89 38.23 2010-05-06 16:06:47.000 126 33304.17 260.85 2385.85 38.23 2010-05-06 16:06:48.000 126 33304.07 260.81 2385.76 38.23 2010-05-06 16:06:49.000 126 33304.13 260.83 2385.86 38.23 2010-05-06 16:06:50.000 126 33304.09 260.83 2385.83 38.23 2010-05-06 16:06:51.000 126 33304.09 260.86 2385.82 38.23 2010-05-06 16:06:52.000 126 33304.06 260.87 2385.75 38.23 2010-05-06 16:06:53.000 126 33304.06 260.80 2385.82 38.23 2010-05-06 16:06:54.000 126 33304.03 260.80 2385.84 38.23 2010-05-06 16:06:55.000 126 33304.14 260.80 2385.84 38.23 2010-05-06 16:06:56.000 126 33304.04 260.81 2385.80 38.23 2010-05-06 16:06:57.000 126 33304.07 260.85 2385.88 38.23 2010-05-06 16:06:58.000 126 33303.96 260.83 2385.82 38.23 2010-05-06 16:06:59.000 126 33303.94 260.81 2385.78 38.23 2010-05-06 16:07:00.000 126 33303.95 260.81 2385.84 38.23 2010-05-06 16:07:01.000 126 33303.94 260.86 2385.86 38.23 2010-05-06 16:07:02.000 126 33303.84 260.83 2385.85 38.23 2010-05-06 16:07:03.000 126 33303.97 260.82 2385.88 38.23 2010-05-06 16:07:04.000 126 33303.96 260.81 2385.85 38.23 2010-05-06 16:07:05.000 126 33303.88 260.83 2385.79 38.23 2010-05-06 16:07:06.000 126 33303.81 260.82 2385.95 38.23 2010-05-06 16:07:07.000 126 33303.91 260.81 2385.86 38.23 2010-05-06 16:07:08.000 126 33303.88 260.82 2385.91 38.23 2010-05-06 16:07:09.000 126 33303.81 260.80 2385.95 38.23 2010-05-06 16:07:10.000 126 33303.88 260.84 2385.83 38.23 2010-05-06 16:07:11.000 126 33303.78 260.87 2385.88 38.23 2010-05-06 16:07:12.000 126 33303.76 260.85 2385.94 38.23 2010-05-06 16:07:13.000 126 33303.81 260.86 2385.85 38.23 2010-05-06 16:07:14.000 126 33303.76 260.79 2385.89 38.23 2010-05-06 16:07:15.000 126 33303.82 260.84 2385.90 38.23 2010-05-06 16:07:16.000 126 33303.70 260.84 2385.95 38.23 2010-05-06 16:07:17.000 126 33303.76 260.85 2385.90 38.23 2010-05-06 16:07:18.000 126 33303.72 260.88 2386.04 38.23 2010-05-06 16:07:19.000 126 33303.66 260.87 2385.94 38.23 2010-05-06 16:07:20.000 126 33303.75 260.86 2385.87 38.23 2010-05-06 16:07:21.000 126 33303.68 260.88 2386.00 38.23 2010-05-06 16:07:22.000 126 33303.76 260.87 2385.98 38.23 2010-05-06 16:07:23.000 126 33303.63 260.86 2386.01 38.23 2010-05-06 16:07:24.000 126 33303.65 260.86 2385.95 38.23 2010-05-06 16:07:25.000 126 33303.64 260.87 2385.99 38.23 2010-05-06 16:07:26.000 126 33303.76 260.87 2385.99 38.23 2010-05-06 16:07:27.000 126 33303.60 260.83 2385.97 38.23 2010-05-06 16:07:28.000 126 33303.59 260.86 2386.03 38.23 2010-05-06 16:07:29.000 126 33303.62 260.84 2386.01 38.23 2010-05-06 16:07:30.000 126 33303.59 260.85 2386.01 38.23 2010-05-06 16:07:31.000 126 33303.71 260.83 2385.93 38.23 2010-05-06 16:07:32.000 126 33303.63 260.80 2386.03 38.23 2010-05-06 16:07:33.000 126 33303.64 260.84 2385.96 38.23 2010-05-06 16:07:34.000 126 33303.63 260.82 2386.17 38.23 2010-05-06 16:07:35.000 126 33303.62 260.85 2386.07 38.23 2010-05-06 16:07:36.000 126 33303.69 260.81 2386.03 38.23 2010-05-06 16:07:37.000 126 33303.67 260.85 2385.95 38.23 2010-05-06 16:07:38.000 126 33303.67 260.81 2385.94 38.23 2010-05-06 16:07:39.000 126 33303.69 260.82 2386.06 38.23 2010-05-06 16:07:40.000 126 33303.63 260.79 2386.01 38.23 2010-05-06 16:07:41.000 126 33303.63 260.78 2386.04 38.23 2010-05-06 16:07:42.000 126 33303.71 260.79 2385.99 38.23 2010-05-06 16:07:43.000 126 33303.65 260.81 2386.09 38.23 2010-05-06 16:07:44.000 126 33303.57 260.80 2386.07 38.23 2010-05-06 16:07:45.000 126 33303.70 260.77 2386.04 38.23 2010-05-06 16:07:46.000 126 33303.65 260.77 2386.00 38.23 2010-05-06 16:07:47.000 126 33303.73 260.74 2386.00 38.23 2010-05-06 16:07:48.000 126 33303.64 260.81 2385.99 38.23 2010-05-06 16:07:49.000 126 33303.76 260.80 2385.99 38.23 2010-05-06 16:07:50.000 126 33303.60 260.71 2385.91 38.23 2010-05-06 16:07:51.000 126 33303.68 260.77 2386.03 38.23 2010-05-06 16:07:52.000 126 33303.67 260.75 2385.91 38.23 2010-05-06 16:07:53.000 126 33303.63 260.75 2385.91 38.23 2010-05-06 16:07:54.000 126 33303.54 260.81 2385.97 38.23 2010-05-06 16:07:55.000 126 33303.63 260.72 2385.97 38.23 2010-05-06 16:07:56.000 126 33303.57 260.75 2386.06 38.23 2010-05-06 16:07:57.000 126 33303.59 260.79 2385.89 38.23 2010-05-06 16:07:58.000 126 33303.46 260.75 2386.00 38.23 2010-05-06 16:07:59.000 126 33303.47 260.76 2386.01 38.23 2010-05-06 16:08:00.000 126 33303.56 260.76 2385.99 38.23 2010-05-06 16:08:01.000 126 33303.48 260.71 2385.97 38.23 2010-05-06 16:08:02.000 126 33303.37 260.75 2385.95 38.23 2010-05-06 16:08:03.000 126 33303.59 260.79 2386.00 38.23 2010-05-06 16:08:04.000 126 33303.37 260.76 2385.97 38.23 2010-05-06 16:08:05.000 126 33303.37 260.77 2385.97 38.23 2010-05-06 16:08:06.000 126 33303.37 260.75 2385.98 38.23 2010-05-06 16:08:07.000 126 33303.44 260.81 2385.94 38.23 2010-05-06 16:08:08.000 126 33303.41 260.82 2385.93 38.23 2010-05-06 16:08:09.000 126 33303.33 260.80 2386.08 38.23 2010-05-06 16:08:10.000 126 33303.39 260.77 2386.03 38.23 2010-05-06 16:08:11.000 126 33303.29 260.77 2386.01 38.23 2010-05-06 16:08:12.000 126 33303.35 260.80 2386.07 38.23 2010-05-06 16:08:13.000 126 33303.28 260.80 2386.09 38.23 2010-05-06 16:08:14.000 126 33303.29 260.79 2386.07 38.23 2010-05-06 16:08:15.000 126 33303.22 260.83 2386.04 38.23 2010-05-06 16:08:16.000 126 33303.17 260.80 2385.95 38.23 2010-05-06 16:08:17.000 126 33303.20 260.80 2386.01 38.23 2010-05-06 16:08:18.000 126 33303.13 260.79 2386.11 38.23 2010-05-06 16:08:19.000 126 33303.19 260.82 2386.07 38.23 2010-05-06 16:08:20.000 126 33303.18 260.86 2386.11 38.23 2010-05-06 16:08:21.000 126 33303.20 260.85 2386.10 38.23 2010-05-06 16:08:22.000 126 33303.16 260.84 2386.07 38.23 2010-05-06 16:08:23.000 126 33303.19 260.81 2385.99 38.23 2010-05-06 16:08:24.000 126 33303.23 260.88 2386.16 38.23 2010-05-06 16:08:25.000 126 33303.16 260.83 2386.16 38.23 2010-05-06 16:08:26.000 126 33303.22 260.86 2386.12 38.23 2010-05-06 16:08:27.000 126 33303.14 260.79 2386.04 38.23 2010-05-06 16:08:28.000 126 33303.15 260.81 2386.12 38.23 2010-05-06 16:08:29.000 126 33303.12 260.78 2386.11 38.23 2010-05-06 16:08:30.000 126 33303.19 260.74 2386.16 38.23 2010-05-06 16:08:31.000 126 33303.10 260.80 2386.15 38.23 2010-05-06 16:08:32.000 126 33303.08 260.79 2386.14 38.23 2010-05-06 16:08:33.000 126 33302.98 260.79 2386.15 38.23 2010-05-06 16:08:34.000 126 33303.17 260.76 2386.21 38.23 2010-05-06 16:08:35.000 126 33303.03 260.75 2386.20 38.23 2010-05-06 16:08:36.000 126 33303.02 260.79 2386.15 38.23 2010-05-06 16:08:37.000 126 33303.05 260.77 2386.23 38.23 2010-05-06 16:08:38.000 126 33303.00 260.77 2386.10 38.23 2010-05-06 16:08:39.000 126 33302.99 260.75 2386.13 38.23 2010-05-06 16:08:40.000 126 33303.04 260.75 2386.15 38.23 2010-05-06 16:08:41.000 126 33302.97 260.69 2386.13 38.23 2010-05-06 16:08:42.000 126 33303.07 260.75 2386.16 38.23 2010-05-06 16:08:43.000 126 33303.09 260.74 2386.12 38.23 2010-05-06 16:08:44.000 126 33303.07 260.70 2386.15 38.23 2010-05-06 16:08:45.000 126 33303.09 260.69 2386.21 38.23 2010-05-06 16:08:46.000 126 33303.20 260.65 2386.27 38.23 2010-05-06 16:08:47.000 126 33303.18 260.59 2386.16 38.23 2010-05-06 16:08:48.000 126 33303.25 260.60 2386.10 38.23 2010-05-06 16:08:49.000 126 33303.32 260.57 2386.11 38.23 2010-05-06 16:08:50.000 126 33303.35 260.59 2386.18 38.23 2010-05-06 16:08:51.000 126 33303.28 260.52 2386.10 38.23 2010-05-06 16:08:52.000 126 33303.33 260.49 2386.11 38.23 2010-05-06 16:08:53.000 126 33303.40 260.47 2386.07 38.23 2010-05-06 16:08:54.000 126 33303.40 260.51 2386.05 38.23 2010-05-06 16:08:55.000 126 33303.38 260.46 2386.09 38.23 2010-05-06 16:08:56.000 126 33303.36 260.44 2386.18 38.23 2010-05-06 16:08:57.000 126 33303.39 260.41 2386.10 38.23 2010-05-06 16:08:58.000 126 33303.40 260.39 2386.08 38.23 2010-05-06 16:08:59.000 126 33303.33 260.42 2386.07 38.23 2010-05-06 16:09:00.000 126 33303.38 260.43 2386.05 38.23 2010-05-06 16:09:01.000 126 33303.26 260.40 2386.07 38.23 2010-05-06 16:09:02.000 126 33303.35 260.42 2386.06 38.23 2010-05-06 16:09:03.000 126 33303.29 260.40 2385.95 38.23 2010-05-06 16:09:04.000 126 33303.22 260.43 2386.05 38.23 2010-05-06 16:09:05.000 126 33303.24 260.41 2385.99 38.23 2010-05-06 16:09:06.000 126 33303.35 260.41 2385.99 38.23 2010-05-06 16:09:07.000 126 33303.26 260.34 2386.01 38.23 2010-05-06 16:09:08.000 126 33303.19 260.37 2385.99 38.23 2010-05-06 16:09:09.000 126 33303.13 260.39 2386.04 38.23 2010-05-06 16:09:10.000 126 33303.23 260.42 2385.96 38.23 2010-05-06 16:09:11.000 126 33303.22 260.43 2386.01 38.23 2010-05-06 16:09:12.000 126 33303.13 260.41 2386.05 38.23 2010-05-06 16:09:13.000 126 33303.07 260.41 2385.99 38.23 2010-05-06 16:09:14.000 126 33303.13 260.43 2385.94 38.23 2010-05-06 16:09:15.000 126 33303.13 260.45 2385.91 38.23 2010-05-06 16:09:16.000 126 33303.02 260.41 2385.89 38.23 2010-05-06 16:09:17.000 126 33303.09 260.41 2385.84 38.23 2010-05-06 16:09:18.000 126 33303.07 260.45 2386.10 38.23 2010-05-06 16:09:19.000 126 33302.98 260.45 2385.99 38.23 2010-05-06 16:09:20.000 126 33302.99 260.45 2385.97 38.23 2010-05-06 16:09:21.000 126 33302.80 260.49 2386.03 38.23 2010-05-06 16:09:22.000 126 33302.95 260.50 2385.97 38.23 2010-05-06 16:09:23.000 126 33302.92 260.48 2385.93 38.23 2010-05-06 16:09:24.000 126 33302.92 260.44 2386.06 38.23 2010-05-06 16:09:25.000 126 33302.92 260.51 2386.01 38.23 2010-05-06 16:09:26.000 126 33302.93 260.48 2386.04 38.23 2010-05-06 16:09:27.000 126 33302.82 260.48 2386.06 38.23 2010-05-06 16:09:28.000 126 33302.93 260.49 2385.97 38.23 2010-05-06 16:09:29.000 126 33302.92 260.43 2385.97 38.23 2010-05-06 16:09:30.000 126 33302.88 260.43 2386.05 38.23 2010-05-06 16:09:31.000 126 33302.95 260.41 2386.07 38.23 2010-05-06 16:09:32.000 126 33302.97 260.42 2386.11 38.23 2010-05-06 16:09:33.000 126 33302.86 260.43 2385.97 38.23 2010-05-06 16:09:34.000 126 33302.90 260.41 2386.01 38.23 2010-05-06 16:09:35.000 126 33302.95 260.38 2386.00 38.23 2010-05-06 16:09:36.000 126 33302.99 260.35 2385.98 38.23 2010-05-06 16:09:37.000 126 33302.95 260.35 2386.05 38.23 2010-05-06 16:09:38.000 126 33302.98 260.33 2386.01 38.23 2010-05-06 16:09:39.000 126 33303.10 260.28 2386.03 38.23 2010-05-06 16:09:40.000 126 33302.92 260.28 2385.90 38.23 2010-05-06 16:09:41.000 126 33303.04 260.27 2385.95 38.23 2010-05-06 16:09:42.000 126 33303.09 260.23 2385.94 38.23 2010-05-06 16:09:43.000 126 33303.13 260.19 2385.94 38.23 2010-05-06 16:09:44.000 126 33303.04 260.20 2385.99 38.23 2010-05-06 16:09:45.000 126 33303.01 260.19 2385.94 38.23 2010-05-06 16:09:46.000 126 33303.08 260.19 2385.92 38.23 2010-05-06 16:09:47.000 126 33303.13 260.13 2385.99 38.23 2010-05-06 16:09:48.000 126 33303.04 260.12 2385.95 38.23 2010-05-06 16:09:49.000 126 33303.12 260.08 2385.94 38.23 2010-05-06 16:09:50.000 126 33303.00 260.09 2385.91 38.23 2010-05-06 16:09:51.000 126 33303.08 260.09 2385.95 38.23 2010-05-06 16:09:52.000 126 33303.25 260.08 2385.93 38.23 2010-05-06 16:09:53.000 126 33303.09 260.06 2385.95 38.23 2010-05-06 16:09:54.000 126 33303.18 260.04 2385.88 38.23 2010-05-06 16:09:55.000 126 33303.15 260.00 2385.89 38.23 2010-05-06 16:09:56.000 126 33303.12 260.05 2385.85 38.23 2010-05-06 16:09:57.000 126 33303.00 260.03 2385.91 38.23 2010-05-06 16:09:58.000 126 33303.01 260.02 2385.80 38.23 2010-05-06 16:09:59.000 126 33303.03 260.02 2385.84 38.23 2010-05-06 16:10:00.000 126 33303.00 260.03 2385.87 38.23 2010-05-06 16:10:01.000 126 33303.04 260.01 2385.87 38.23 2010-05-06 16:10:02.000 126 33303.01 260.06 2385.92 38.23 2010-05-06 16:10:03.000 126 33303.00 260.03 2385.76 38.23 2010-05-06 16:10:04.000 126 33303.10 260.02 2385.81 38.23 2010-05-06 16:10:05.000 126 33302.92 259.95 2385.85 38.23 2010-05-06 16:10:06.000 126 33302.92 260.01 2385.83 38.23 2010-05-06 16:10:07.000 126 33302.98 260.02 2385.80 38.23 2010-05-06 16:10:08.000 126 33303.01 260.04 2385.81 38.23 2010-05-06 16:10:09.000 126 33303.06 260.00 2385.84 38.23 2010-05-06 16:10:10.000 126 33302.90 259.99 2385.73 38.23 2010-05-06 16:10:11.000 126 33302.87 259.95 2385.76 38.23 2010-05-06 16:10:12.000 126 33302.97 259.99 2385.79 38.23 2010-05-06 16:10:13.000 126 33303.03 259.97 2385.73 38.23 2010-05-06 16:10:14.000 126 33302.92 259.94 2385.87 38.23 2010-05-06 16:10:15.000 126 33302.99 259.95 2385.88 38.23 2010-05-06 16:10:16.000 126 33302.97 259.95 2385.70 38.23 2010-05-06 16:10:17.000 126 33302.87 259.92 2385.73 38.23 2010-05-06 16:10:18.000 126 33302.87 259.98 2385.82 38.23 2010-05-06 16:10:19.000 126 33302.85 259.94 2385.79 38.23 2010-05-06 16:10:20.000 126 33302.94 259.96 2385.76 38.23 2010-05-06 16:10:21.000 126 33302.81 259.93 2385.78 38.23 2010-05-06 16:10:22.000 126 33302.92 259.94 2385.84 38.23 2010-05-06 16:10:23.000 126 33302.81 259.97 2385.78 38.23 2010-05-06 16:10:24.000 126 33302.80 260.01 2385.86 38.23 2010-05-06 16:10:25.000 126 33302.69 260.02 2385.81 38.23 2010-05-06 16:10:26.000 126 33302.59 260.01 2385.86 38.23 2010-05-06 16:10:27.000 126 33302.77 260.09 2385.79 38.23 2010-05-06 16:10:28.000 126 33302.75 260.04 2385.84 38.23 2010-05-06 16:10:29.000 126 33302.62 260.05 2385.81 38.23 2010-05-06 16:10:30.000 126 33302.69 260.05 2385.91 38.23 2010-05-06 16:10:31.000 126 33302.71 260.03 2385.75 38.23 2010-05-06 16:10:32.000 126 33302.71 260.06 2385.77 38.23 2010-05-06 16:10:33.000 126 33302.76 260.06 2385.84 38.23 2010-05-06 16:10:34.000 126 33302.58 260.06 2385.85 38.23 2010-05-06 16:10:35.000 126 33302.62 260.04 2385.88 38.23 2010-05-06 16:10:36.000 126 33302.63 260.04 2385.89 38.23 2010-05-06 16:10:37.000 126 33302.72 260.02 2385.81 38.23 2010-05-06 16:10:38.000 126 33302.69 260.01 2385.90 38.23 2010-05-06 16:10:39.000 126 33302.79 259.98 2385.91 38.23 2010-05-06 16:10:40.000 126 33302.73 259.97 2385.85 38.23 2010-05-06 16:10:41.000 126 33302.69 259.98 2385.93 38.23 2010-05-06 16:10:42.000 126 33302.70 260.02 2385.87 38.23 2010-05-06 16:10:43.000 126 33302.72 259.94 2385.84 38.23 2010-05-06 16:10:44.000 126 33302.67 259.96 2385.84 38.23 2010-05-06 16:10:45.000 126 33302.66 259.97 2385.80 38.23 2010-05-06 16:10:46.000 126 33302.69 259.89 2385.82 38.23 2010-05-06 16:10:47.000 126 33302.66 259.95 2385.78 38.23 2010-05-06 16:10:48.000 126 33302.64 259.94 2385.82 38.23 2010-05-06 16:10:49.000 126 33302.65 259.94 2385.88 38.23 2010-05-06 16:10:50.000 126 33302.57 259.94 2385.96 38.23 2010-05-06 16:10:51.000 126 33302.60 259.97 2385.79 38.23 2010-05-06 16:10:52.000 126 33302.60 259.92 2385.87 38.23 2010-05-06 16:10:53.000 126 33302.56 259.89 2385.82 38.23 2010-05-06 16:10:54.000 126 33302.53 259.90 2385.90 38.23 2010-05-06 16:10:55.000 126 33302.55 259.91 2385.83 38.23 2010-05-06 16:10:56.000 126 33302.57 259.95 2385.91 38.23 2010-05-06 16:10:57.000 126 33302.42 259.97 2385.81 38.23 2010-05-06 16:10:58.000 126 33302.48 259.94 2385.84 38.24 2010-05-06 16:10:59.000 126 33302.41 259.93 2385.86 38.23 2010-05-06 16:11:00.000 126 33302.45 259.94 2385.79 38.23 2010-05-06 16:11:01.000 126 33302.45 259.93 2385.85 38.23 2010-05-06 16:11:02.000 126 33302.48 259.95 2385.78 38.23 2010-05-06 16:11:03.000 126 33302.48 259.96 2385.89 38.23 2010-05-06 16:11:04.000 126 33302.42 259.92 2385.93 38.23 2010-05-06 16:11:05.000 126 33302.39 259.88 2385.85 38.23 2010-05-06 16:11:06.000 126 33302.41 259.98 2385.79 38.23 2010-05-06 16:11:07.000 126 33302.45 259.97 2385.86 38.23 2010-05-06 16:11:08.000 126 33302.39 259.94 2385.94 38.23 2010-05-06 16:11:09.000 126 33302.49 259.94 2385.95 38.23 2010-05-06 16:11:10.000 126 33302.45 259.93 2385.89 38.23 2010-05-06 16:11:11.000 126 33302.35 259.90 2385.93 38.23 2010-05-06 16:11:12.000 126 33302.44 259.92 2385.94 38.23 2010-05-06 16:11:13.000 126 33302.40 259.91 2385.82 38.23 2010-05-06 16:11:14.000 126 33302.40 259.96 2385.93 38.23 2010-05-06 16:11:15.000 126 33302.42 259.92 2385.94 38.23 2010-05-06 16:11:16.000 126 33302.41 259.94 2385.94 38.23 2010-05-06 16:11:17.000 126 33302.33 259.94 2385.89 38.23 2010-05-06 16:11:18.000 126 33302.39 259.96 2385.91 38.23 2010-05-06 16:11:19.000 126 33302.38 259.98 2386.01 38.23 2010-05-06 16:11:20.000 126 33302.41 259.92 2385.85 38.23 2010-05-06 16:11:21.000 126 33302.36 259.95 2386.01 38.23 2010-05-06 16:11:22.000 126 33302.39 259.92 2385.99 38.23 2010-05-06 16:11:23.000 126 33302.32 259.94 2385.95 38.23 2010-05-06 16:11:24.000 126 33302.39 259.95 2385.84 38.23 2010-05-06 16:11:25.000 126 33302.36 259.93 2385.84 38.23 2010-05-06 16:11:26.000 126 33302.41 259.88 2385.93 38.23 2010-05-06 16:11:27.000 126 33302.38 259.88 2386.01 38.23 2010-05-06 16:11:28.000 126 33302.42 259.87 2385.97 38.23 2010-05-06 16:11:29.000 126 33302.39 259.84 2385.93 38.23 2010-05-06 16:11:30.000 126 33302.36 259.83 2385.94 38.23 2010-05-06 16:11:31.000 126 33302.37 259.84 2385.98 38.23 2010-05-06 16:11:32.000 126 33302.35 259.81 2385.95 38.23 2010-05-06 16:11:33.000 126 33302.32 259.83 2385.93 38.23 2010-05-06 16:11:34.000 126 33302.23 259.86 2385.96 38.23 2010-05-06 16:11:35.000 126 33302.28 259.85 2385.95 38.23 2010-05-06 16:11:36.000 126 33302.30 259.84 2385.97 38.23 2010-05-06 16:11:37.000 126 33302.28 259.83 2385.91 38.23 2010-05-06 16:11:38.000 126 33302.23 259.81 2385.95 38.23 2010-05-06 16:11:39.000 126 33302.35 259.88 2385.90 38.23 2010-05-06 16:11:40.000 126 33302.25 259.87 2385.82 38.23 2010-05-06 16:11:41.000 126 33302.14 259.87 2385.95 38.23 2010-05-06 16:11:42.000 126 33302.23 259.85 2385.96 38.23 2010-05-06 16:11:43.000 126 33302.14 259.86 2385.86 38.23 2010-05-06 16:11:44.000 126 33302.14 259.84 2385.88 38.23 2010-05-06 16:11:45.000 126 33302.11 259.89 2385.97 38.24 2010-05-06 16:11:46.000 126 33302.10 259.91 2385.92 38.24 2010-05-06 16:11:47.000 126 33302.07 259.87 2386.00 38.23 2010-05-06 16:11:48.000 126 33302.11 259.93 2385.88 38.23 2010-05-06 16:11:49.000 126 33301.98 259.92 2385.84 38.23 2010-05-06 16:11:50.000 126 33301.96 259.88 2385.98 38.23 2010-05-06 16:11:51.000 126 33301.96 259.85 2386.04 38.23 2010-05-06 16:11:52.000 126 33302.05 259.89 2386.00 38.23 2010-05-06 16:11:53.000 126 33301.97 259.91 2385.98 38.23 2010-05-06 16:11:54.000 126 33301.92 259.90 2386.00 38.23 2010-05-06 16:11:55.000 126 33301.90 259.94 2386.00 38.23 2010-05-06 16:11:56.000 126 33301.78 259.93 2386.00 38.23 2010-05-06 16:11:57.000 126 33302.00 259.95 2385.97 38.23 2010-05-06 16:11:58.000 126 33301.84 260.01 2385.93 38.23 2010-05-06 16:11:59.000 126 33301.86 260.00 2386.00 38.23 2010-05-06 16:12:00.000 126 33301.89 259.96 2386.03 38.23 2010-05-06 16:12:01.000 126 33301.89 259.98 2386.03 38.23 2010-05-06 16:12:02.000 126 33301.90 260.00 2386.04 38.23 2010-05-06 16:12:03.000 126 33301.93 259.95 2385.97 38.23 2010-05-06 16:12:04.000 126 33301.86 259.98 2386.06 38.24 2010-05-06 16:12:05.000 126 33301.93 259.94 2386.03 38.23 2010-05-06 16:12:06.000 126 33301.90 259.93 2386.08 38.23 2010-05-06 16:12:07.000 126 33301.85 259.92 2386.07 38.24 2010-05-06 16:12:08.000 126 33301.87 259.92 2386.09 38.24 2010-05-06 16:12:09.000 126 33301.91 259.87 2386.10 38.23 2010-05-06 16:12:10.000 126 33301.96 259.93 2386.16 38.24 2010-05-06 16:12:11.000 126 33301.86 259.91 2386.09 38.23 2010-05-06 16:12:12.000 126 33301.92 259.89 2386.03 38.23 2010-05-06 16:12:13.000 126 33301.86 259.87 2386.09 38.23 2010-05-06 16:12:14.000 126 33301.96 259.83 2386.12 38.23 2010-05-06 16:12:15.000 126 33301.89 259.83 2386.07 38.23 2010-05-06 16:12:16.000 126 33301.93 259.80 2386.04 38.23 2010-05-06 16:12:17.000 126 33301.89 259.79 2386.03 38.23 2010-05-06 16:12:18.000 126 33301.94 259.84 2386.10 38.23 2010-05-06 16:12:19.000 126 33301.89 259.82 2386.03 38.23 2010-05-06 16:12:20.000 126 33301.86 259.81 2386.08 38.23 2010-05-06 16:12:21.000 126 33301.92 259.78 2386.07 38.23 2010-05-06 16:12:22.000 126 33301.93 259.77 2386.04 38.23 2010-05-06 16:12:23.000 126 33301.93 259.74 2386.09 38.23 2010-05-06 16:12:24.000 126 33301.85 259.76 2386.12 38.23 2010-05-06 16:12:25.000 126 33301.87 259.71 2386.04 38.23 2010-05-06 16:12:26.000 126 33301.89 259.77 2386.04 38.23 2010-05-06 16:12:27.000 126 33301.82 259.78 2385.97 38.23 2010-05-06 16:12:28.000 126 33301.85 259.76 2386.10 38.23 2010-05-06 16:12:29.000 126 33301.85 259.78 2386.09 38.23 2010-05-06 16:12:30.000 126 33301.83 259.78 2385.96 38.23 2010-05-06 16:12:31.000 126 33301.86 259.74 2386.07 38.23 2010-05-06 16:12:32.000 126 33301.69 259.78 2386.04 38.23 2010-05-06 16:12:33.000 126 33301.82 259.80 2386.02 38.23 2010-05-06 16:12:34.000 126 33301.72 259.83 2386.09 38.23 2010-05-06 16:12:35.000 126 33301.71 259.80 2386.04 38.23 2010-05-06 16:12:36.000 126 33301.67 259.87 2386.03 38.23 2010-05-06 16:12:37.000 126 33301.67 259.81 2386.04 38.23 2010-05-06 16:12:38.000 126 33301.70 259.82 2385.99 38.24 2010-05-06 16:12:39.000 126 33301.67 259.83 2386.12 38.23 2010-05-06 16:12:40.000 126 33301.71 259.83 2386.07 38.24 2010-05-06 16:12:41.000 126 33301.65 259.84 2386.04 38.23 2010-05-06 16:12:42.000 126 33301.65 259.83 2386.15 38.23 2010-05-06 16:12:43.000 126 33301.66 259.85 2386.05 38.23 2010-05-06 16:12:44.000 126 33301.60 259.86 2386.08 38.23 2010-05-06 16:12:45.000 126 33301.56 259.85 2386.04 38.23 2010-05-06 16:12:46.000 126 33301.66 259.83 2386.11 38.24 2010-05-06 16:12:47.000 126 33301.60 259.79 2386.11 38.24 2010-05-06 16:12:48.000 126 33301.60 259.82 2386.12 38.23 2010-05-06 16:12:49.000 126 33301.57 259.83 2386.15 38.24 2010-05-06 16:12:50.000 126 33301.55 259.85 2386.01 38.24 2010-05-06 16:12:51.000 126 33301.55 259.80 2386.10 38.23 2010-05-06 16:12:52.000 126 33301.61 259.83 2386.09 38.23 2010-05-06 16:12:53.000 126 33301.56 259.82 2386.11 38.24 2010-05-06 16:12:54.000 126 33301.57 259.82 2386.15 38.23 2010-05-06 16:12:55.000 126 33301.57 259.80 2386.13 38.23 2010-05-06 16:12:56.000 126 33301.52 259.80 2386.15 38.23 2010-05-06 16:12:57.000 126 33301.62 259.85 2386.13 38.23 2010-05-06 16:12:58.000 126 33301.54 259.79 2386.18 38.24 2010-05-06 16:12:59.000 126 33301.49 259.82 2386.10 38.23 2010-05-06 16:13:00.000 126 33301.57 259.84 2386.15 38.23 2010-05-06 16:13:01.000 126 33301.62 259.84 2386.07 38.23 2010-05-06 16:13:02.000 126 33301.52 259.82 2386.16 38.23 2010-05-06 16:13:03.000 126 33301.55 259.84 2386.08 38.23 2010-05-06 16:13:04.000 126 33301.56 259.87 2386.08 38.24 2010-05-06 16:13:05.000 126 33301.48 259.84 2386.05 38.23 2010-05-06 16:13:06.000 126 33301.44 259.84 2386.07 38.24 2010-05-06 16:13:07.000 126 33301.43 259.81 2386.17 38.23 2010-05-06 16:13:08.000 126 33301.46 259.85 2386.12 38.24 2010-05-06 16:13:09.000 126 33301.40 259.86 2386.04 38.24 2010-05-06 16:13:10.000 126 33301.40 259.91 2386.08 38.23 2010-05-06 16:13:11.000 126 33301.35 259.90 2386.12 38.24 2010-05-06 16:13:12.000 126 33301.45 259.88 2386.19 38.24 2010-05-06 16:13:13.000 126 33301.31 259.88 2386.00 38.24 2010-05-06 16:13:14.000 126 33301.38 259.93 2386.15 38.24 2010-05-06 16:13:15.000 126 33301.38 259.89 2386.18 38.23 2010-05-06 16:13:16.000 126 33301.35 259.91 2386.17 38.23 2010-05-06 16:13:17.000 126 33301.24 259.94 2386.15 38.23 2010-05-06 16:13:18.000 126 33301.35 259.97 2386.07 38.23 2010-05-06 16:13:19.000 126 33301.29 259.94 2386.10 38.24 2010-05-06 16:13:20.000 126 33301.33 259.95 2386.24 38.24 2010-05-06 16:13:21.000 126 33301.20 259.96 2386.09 38.23 2010-05-06 16:13:22.000 126 33301.21 259.95 2386.10 38.23 2010-05-06 16:13:23.000 126 33301.18 259.94 2386.20 38.23 2010-05-06 16:13:24.000 126 33301.22 260.01 2386.18 38.24 2010-05-06 16:13:25.000 126 33301.26 260.01 2386.20 38.23 2010-05-06 16:13:26.000 126 33301.22 260.01 2386.20 38.23 2010-05-06 16:13:27.000 126 33301.24 259.94 2386.22 38.23 2010-05-06 16:13:28.000 126 33301.29 259.94 2386.18 38.23 2010-05-06 16:13:29.000 126 33301.26 259.92 2386.18 38.23 2010-05-06 16:13:30.000 126 33301.12 259.97 2386.24 38.24 2010-05-06 16:13:31.000 126 33301.21 260.01 2386.24 38.24 2010-05-06 16:13:32.000 126 33301.18 260.02 2386.25 38.23 2010-05-06 16:13:33.000 126 33301.12 259.96 2386.22 38.23 2010-05-06 16:13:34.000 126 33301.27 259.95 2386.28 38.24 2010-05-06 16:13:35.000 126 33301.10 259.97 2386.25 38.24 2010-05-06 16:13:36.000 126 33301.18 259.98 2386.26 38.24 2010-05-06 16:13:37.000 126 33301.12 260.00 2386.28 38.24 2010-05-06 16:13:38.000 126 33301.08 259.96 2386.22 38.23 2010-05-06 16:13:39.000 126 33301.08 259.95 2386.31 38.23 2010-05-06 16:13:40.000 126 33301.11 259.99 2386.34 38.24 2010-05-06 16:13:41.000 126 33300.97 259.98 2386.23 38.24 2010-05-06 16:13:42.000 126 33301.14 259.98 2386.28 38.23 2010-05-06 16:13:43.000 126 33301.03 259.95 2386.19 38.24 2010-05-06 16:13:44.000 126 33300.99 260.00 2386.25 38.24 2010-05-06 16:13:45.000 126 33301.11 259.97 2386.27 38.24 2010-05-06 16:13:46.000 126 33300.96 259.98 2386.19 38.24 2010-05-06 16:13:47.000 126 33300.93 259.94 2386.22 38.24 2010-05-06 16:13:48.000 126 33300.99 259.97 2386.32 38.24 2010-05-06 16:13:49.000 126 33300.99 259.96 2386.32 38.24 2010-05-06 16:13:50.000 126 33300.93 259.99 2386.30 38.24 2010-05-06 16:13:51.000 126 33300.99 260.00 2386.20 38.24 2010-05-06 16:13:52.000 126 33300.90 259.98 2386.33 38.24 2010-05-06 16:13:53.000 126 33300.94 260.01 2386.26 38.24 2010-05-06 16:13:54.000 126 33300.91 259.96 2386.29 38.24 2010-05-06 16:13:55.000 126 33300.84 260.05 2386.30 38.23 2010-05-06 16:13:56.000 126 33300.87 260.02 2386.31 38.24 2010-05-06 16:13:57.000 126 33300.90 260.00 2386.28 38.24 2010-05-06 16:13:58.000 126 33300.91 260.01 2386.34 38.24 2010-05-06 16:13:59.000 126 33300.90 260.01 2386.27 38.24 2010-05-06 16:14:00.000 126 33300.86 260.00 2386.29 38.24 2010-05-06 16:14:01.000 126 33300.87 260.02 2386.35 38.23 2010-05-06 16:14:02.000 126 33300.88 259.99 2386.30 38.24 2010-05-06 16:14:03.000 126 33300.84 259.98 2386.32 38.24 2010-05-06 16:14:04.000 126 33300.77 260.02 2386.38 38.24 2010-05-06 16:14:05.000 126 33300.75 260.00 2386.35 38.24 2010-05-06 16:14:06.000 126 33300.86 260.02 2386.37 38.24 2010-05-06 16:14:07.000 126 33300.89 260.00 2386.23 38.24 2010-05-06 16:14:08.000 126 33300.81 260.04 2386.34 38.24 2010-05-06 16:14:09.000 126 33300.68 259.99 2386.28 38.24 2010-05-06 16:14:10.000 126 33300.77 260.02 2386.29 38.24 2010-05-06 16:14:11.000 126 33300.84 260.03 2386.22 38.24 2010-05-06 16:14:12.000 126 33300.80 260.01 2386.35 38.24 2010-05-06 16:14:13.000 126 33300.86 260.05 2386.34 38.24 2010-05-06 16:14:14.000 126 33300.71 260.04 2386.33 38.24 2010-05-06 16:14:15.000 126 33300.77 260.03 2386.37 38.24 2010-05-06 16:14:16.000 126 33300.67 260.03 2386.33 38.24 2010-05-06 16:14:17.000 126 33300.67 260.02 2386.34 38.24 2010-05-06 16:14:18.000 126 33300.67 260.05 2386.34 38.24 2010-05-06 16:14:19.000 126 33300.70 260.12 2386.40 38.24 2010-05-06 16:14:20.000 126 33300.69 260.11 2386.30 38.24 2010-05-06 16:14:21.000 126 33300.75 260.08 2386.31 38.24 2010-05-06 16:14:22.000 126 33300.62 260.10 2386.34 38.24 2010-05-06 16:14:23.000 126 33300.66 260.07 2386.44 38.24 2010-05-06 16:14:24.000 126 33300.66 260.09 2386.31 38.24 2010-05-06 16:14:25.000 126 33300.56 260.12 2386.31 38.24 2010-05-06 16:14:26.000 126 33300.58 260.10 2386.41 38.24 2010-05-06 16:14:27.000 126 33300.46 260.15 2386.38 38.23 2010-05-06 16:14:28.000 126 33300.54 260.15 2386.37 38.24 2010-05-06 16:14:29.000 126 33300.49 260.16 2386.37 38.24 2010-05-06 16:14:30.000 126 33300.50 260.19 2386.38 38.24 2010-05-06 16:14:31.000 126 33300.45 260.24 2386.37 38.24 2010-05-06 16:14:32.000 126 33300.48 260.20 2386.38 38.24 2010-05-06 16:14:33.000 126 33300.41 260.25 2386.51 38.24 2010-05-06 16:14:34.000 126 33300.46 260.25 2386.49 38.24 2010-05-06 16:14:35.000 126 33300.39 260.23 2386.47 38.24 2010-05-06 16:14:36.000 126 33300.52 260.23 2386.50 38.24 2010-05-06 16:14:37.000 126 33300.42 260.24 2386.51 38.24 2010-05-06 16:14:38.000 126 33300.41 260.27 2386.55 38.24 2010-05-06 16:14:39.000 126 33300.39 260.26 2386.51 38.24 2010-05-06 16:14:40.000 126 33300.40 260.34 2386.46 38.24 2010-05-06 16:14:41.000 126 33300.34 260.31 2386.44 38.24 2010-05-06 16:14:42.000 126 33300.37 260.33 2386.55 38.24 2010-05-06 16:14:43.000 126 33300.33 260.35 2386.47 38.24 2010-05-06 16:14:44.000 126 33300.34 260.31 2386.52 38.24 2010-05-06 16:14:45.000 126 33300.35 260.35 2386.52 38.24 2010-05-06 16:14:46.000 126 33300.30 260.37 2386.57 38.24 2010-05-06 16:14:47.000 126 33300.33 260.35 2386.56 38.24 2010-05-06 16:14:48.000 126 33300.36 260.42 2386.56 38.24 2010-05-06 16:14:49.000 126 33300.39 260.38 2386.47 38.24 2010-05-06 16:14:50.000 126 33300.40 260.43 2386.48 38.24 2010-05-06 16:14:51.000 126 33300.33 260.40 2386.53 38.24 2010-05-06 16:14:52.000 126 33300.35 260.42 2386.57 38.24 2010-05-06 16:14:53.000 126 33300.36 260.40 2386.62 38.24 2010-05-06 16:14:54.000 126 33300.36 260.40 2386.48 38.24 2010-05-06 16:14:55.000 126 33300.42 260.38 2386.61 38.24 2010-05-06 16:14:56.000 126 33300.45 260.39 2386.66 38.24 2010-05-06 16:14:57.000 126 33300.44 260.39 2386.56 38.24 2010-05-06 16:14:58.000 126 33300.41 260.37 2386.59 38.24 2010-05-06 16:14:59.000 126 33300.34 260.37 2386.59 38.24 2010-05-06 16:15:00.000 126 33300.34 260.35 2386.60 38.24 2010-05-06 16:15:01.000 126 33300.40 260.35 2386.65 38.24 2010-05-06 16:15:02.000 126 33300.39 260.35 2386.52 38.24 2010-05-06 16:15:03.000 126 33300.34 260.40 2386.60 38.24 2010-05-06 16:15:04.000 126 33300.43 260.35 2386.52 38.24 2010-05-06 16:15:05.000 126 33300.43 260.39 2386.59 38.24 2010-05-06 16:15:06.000 126 33300.42 260.38 2386.56 38.24 2010-05-06 16:15:07.000 126 33300.41 260.37 2386.59 38.24 2010-05-06 16:15:08.000 126 33300.37 260.37 2386.61 38.24 2010-05-06 16:15:09.000 126 33300.40 260.33 2386.62 38.24 2010-05-06 16:15:10.000 126 33300.49 260.37 2386.62 38.24 2010-05-06 16:15:11.000 126 33300.41 260.37 2386.57 38.24 2010-05-06 16:15:12.000 126 33300.46 260.35 2386.65 38.24 2010-05-06 16:15:13.000 126 33300.38 260.39 2386.66 38.24 2010-05-06 16:15:14.000 126 33300.36 260.39 2386.62 38.24 2010-05-06 16:15:15.000 126 33300.40 260.41 2386.59 38.24 2010-05-06 16:15:16.000 126 33300.34 260.45 2386.63 38.24 2010-05-06 16:15:17.000 126 33300.42 260.38 2386.65 38.24 2010-05-06 16:15:18.000 126 33300.35 260.42 2386.62 38.24 2010-05-06 16:15:19.000 126 33300.31 260.43 2386.60 38.24 2010-05-06 16:15:20.000 126 33300.30 260.44 2386.66 38.24 2010-05-06 16:15:21.000 126 33300.17 260.47 2386.61 38.24 2010-05-06 16:15:22.000 126 33300.38 260.50 2386.59 38.24 2010-05-06 16:15:23.000 126 33300.31 260.50 2386.70 38.24 2010-05-06 16:15:24.000 126 33300.27 260.47 2386.62 38.24 2010-05-06 16:15:25.000 126 33300.27 260.48 2386.71 38.24 2010-05-06 16:15:26.000 126 33300.31 260.45 2386.68 38.24 2010-05-06 16:15:27.000 126 33300.36 260.44 2386.67 38.24 2010-05-06 16:15:28.000 126 33300.31 260.45 2386.56 38.24 2010-05-06 16:15:29.000 126 33300.27 260.47 2386.66 38.24 2010-05-06 16:15:30.000 126 33300.29 260.47 2386.64 38.24 2010-05-06 16:15:31.000 126 33300.28 260.52 2386.65 38.24 2010-05-06 16:15:32.000 126 33300.33 260.47 2386.69 38.24 2010-05-06 16:15:33.000 126 33300.32 260.47 2386.68 38.24 2010-05-06 16:15:34.000 126 33300.27 260.43 2386.61 38.24 2010-05-06 16:15:35.000 126 33300.41 260.49 2386.70 38.24 2010-05-06 16:15:36.000 126 33300.28 260.46 2386.68 38.24 2010-05-06 16:15:37.000 126 33300.28 260.48 2386.62 38.24 2010-05-06 16:15:38.000 126 33300.33 260.50 2386.61 38.24 2010-05-06 16:15:39.000 126 33300.27 260.46 2386.66 38.24 2010-05-06 16:15:40.000 126 33300.28 260.49 2386.68 38.24 2010-05-06 16:15:41.000 126 33300.19 260.48 2386.62 38.24 2010-05-06 16:15:42.000 126 33300.21 260.48 2386.62 38.24 2010-05-06 16:15:43.000 126 33300.28 260.53 2386.65 38.24 2010-05-06 16:15:44.000 126 33300.27 260.52 2386.71 38.24 2010-05-06 16:15:45.000 126 33300.24 260.54 2386.63 38.24 2010-05-06 16:15:46.000 126 33300.17 260.56 2386.69 38.24 2010-05-06 16:15:47.000 126 33300.17 260.55 2386.75 38.24 2010-05-06 16:15:48.000 126 33300.25 260.55 2386.72 38.24 2010-05-06 16:15:49.000 126 33300.12 260.54 2386.69 38.24 2010-05-06 16:15:50.000 126 33300.21 260.56 2386.65 38.24 2010-05-06 16:15:51.000 126 33300.21 260.58 2386.56 38.24 2010-05-06 16:15:52.000 126 33300.18 260.57 2386.68 38.24 2010-05-06 16:15:53.000 126 33300.19 260.56 2386.69 38.24 2010-05-06 16:15:54.000 126 33300.24 260.60 2386.65 38.24 2010-05-06 16:15:55.000 126 33300.21 260.60 2386.76 38.24 2010-05-06 16:15:56.000 126 33300.13 260.62 2386.66 38.24 2010-05-06 16:15:57.000 126 33300.15 260.62 2386.68 38.24 2010-05-06 16:15:58.000 126 33300.24 260.64 2386.78 38.24 2010-05-06 16:15:59.000 126 33300.25 260.68 2386.78 38.24 2010-05-06 16:16:00.000 126 33300.22 260.67 2386.75 38.24 2010-05-06 16:16:01.000 126 33300.30 260.64 2386.69 38.24 2010-05-06 16:16:02.000 126 33300.21 260.67 2386.75 38.24 2010-05-06 16:16:03.000 126 33300.20 260.65 2386.66 38.24 2010-05-06 16:16:04.000 126 33300.20 260.67 2386.72 38.24 2010-05-06 16:16:05.000 126 33300.25 260.65 2386.72 38.24 2010-05-06 16:16:06.000 126 33300.14 260.63 2386.75 38.24 2010-05-06 16:16:07.000 126 33300.16 260.68 2386.71 38.24 2010-05-06 16:16:08.000 126 33300.17 260.68 2386.65 38.24 2010-05-06 16:16:09.000 126 33300.18 260.68 2386.69 38.24 2010-05-06 16:16:10.000 126 33300.12 260.69 2386.78 38.24 2010-05-06 16:16:11.000 126 33300.30 260.73 2386.66 38.24 2010-05-06 16:16:12.000 126 33300.25 260.70 2386.68 38.24 2010-05-06 16:16:13.000 126 33300.19 260.66 2386.73 38.24 2010-05-06 16:16:14.000 126 33300.14 260.71 2386.76 38.24 2010-05-06 16:16:15.000 126 33300.29 260.72 2386.68 38.24 2010-05-06 16:16:16.000 126 33300.11 260.70 2386.73 38.24 2010-05-06 16:16:17.000 126 33300.33 260.68 2386.65 38.24 2010-05-06 16:16:18.000 126 33300.18 260.70 2386.70 38.24 2010-05-06 16:16:19.000 126 33300.24 260.74 2386.75 38.24 2010-05-06 16:16:20.000 126 33300.21 260.73 2386.81 38.24 2010-05-06 16:16:21.000 126 33300.31 260.73 2386.81 38.24 2010-05-06 16:16:22.000 126 33300.25 260.75 2386.75 38.24 2010-05-06 16:16:23.000 126 33300.21 260.72 2386.76 38.24 2010-05-06 16:16:24.000 126 33300.31 260.74 2386.66 38.24 2010-05-06 16:16:25.000 126 33300.43 260.72 2386.80 38.24 2010-05-06 16:16:26.000 126 33300.40 260.72 2386.83 38.24 2010-05-06 16:16:27.000 126 33300.37 260.70 2386.76 38.24 2010-05-06 16:16:28.000 126 33300.30 260.71 2386.72 38.24 2010-05-06 16:16:29.000 126 33300.52 260.69 2386.69 38.24 2010-05-06 16:16:30.000 126 33300.44 260.66 2386.68 38.24 2010-05-06 16:16:31.000 126 33300.43 260.65 2386.74 38.24 2010-05-06 16:16:32.000 126 33300.46 260.65 2386.75 38.24 2010-05-06 16:16:33.000 126 33300.56 260.62 2386.72 38.24 2010-05-06 16:16:34.000 126 33300.50 260.65 2386.75 38.24 2010-05-06 16:16:35.000 126 33300.58 260.64 2386.70 38.24 2010-05-06 16:16:36.000 126 33300.56 260.60 2386.68 38.24 2010-05-06 16:16:37.000 126 33300.61 260.61 2386.65 38.24 2010-05-06 16:16:38.000 126 33300.56 260.63 2386.68 38.24 2010-05-06 16:16:39.000 126 33300.55 260.63 2386.75 38.24 2010-05-06 16:16:40.000 126 33300.59 260.70 2386.63 38.24 2010-05-06 16:16:41.000 126 33300.67 260.60 2386.75 38.24 2010-05-06 16:16:42.000 126 33300.58 260.63 2386.69 38.24 2010-05-06 16:16:43.000 126 33300.63 260.61 2386.68 38.24 2010-05-06 16:16:44.000 126 33300.61 260.65 2386.71 38.24 2010-05-06 16:16:45.000 126 33300.60 260.63 2386.69 38.24 2010-05-06 16:16:46.000 126 33300.66 260.70 2386.59 38.24 2010-05-06 16:16:47.000 126 33300.58 260.70 2386.72 38.24 2010-05-06 16:16:48.000 126 33300.61 260.69 2386.77 38.24 2010-05-06 16:16:49.000 126 33300.64 260.69 2386.75 38.24 2010-05-06 16:16:50.000 126 33300.56 260.69 2386.70 38.24 2010-05-06 16:16:51.000 126 33300.64 260.69 2386.72 38.24 2010-05-06 16:16:52.000 126 33300.52 260.73 2386.63 38.24 2010-05-06 16:16:53.000 126 33300.49 260.76 2386.72 38.24 2010-05-06 16:16:54.000 126 33300.49 260.74 2386.70 38.24 2010-05-06 16:16:55.000 126 33300.53 260.78 2386.67 38.24 2010-05-06 16:16:56.000 126 33300.52 260.76 2386.57 38.24 2010-05-06 16:16:57.000 126 33300.57 260.78 2386.68 38.24 2010-05-06 16:16:58.000 126 33300.46 260.77 2386.68 38.24 2010-05-06 16:16:59.000 126 33300.46 260.85 2386.75 38.24 2010-05-06 16:17:00.000 126 33300.47 260.81 2386.71 38.24 2010-05-06 16:17:01.000 126 33300.52 260.78 2386.65 38.24 2010-05-06 16:17:02.000 126 33300.46 260.84 2386.75 38.24 2010-05-06 16:17:03.000 126 33300.35 260.83 2386.68 38.24 2010-05-06 16:17:04.000 126 33300.37 260.82 2386.60 38.24 2010-05-06 16:17:05.000 126 33300.42 260.85 2386.69 38.24 2010-05-06 16:17:06.000 126 33300.31 260.85 2386.69 38.24 2010-05-06 16:17:07.000 126 33300.37 260.83 2386.80 38.24 2010-05-06 16:17:08.000 126 33300.42 260.88 2386.71 38.24 2010-05-06 16:17:09.000 126 33300.44 260.90 2386.68 38.24 2010-05-06 16:17:10.000 126 33300.34 260.90 2386.75 38.24 2010-05-06 16:17:11.000 126 33300.30 260.90 2386.70 38.24 2010-05-06 16:17:12.000 126 33300.36 260.84 2386.69 38.24 2010-05-06 16:17:13.000 126 33300.37 260.87 2386.78 38.24 2010-05-06 16:17:14.000 126 33300.35 260.87 2386.67 38.24 2010-05-06 16:17:15.000 126 33300.38 260.85 2386.75 38.24 2010-05-06 16:17:16.000 126 33300.33 260.83 2386.80 38.24 2010-05-06 16:17:17.000 126 33300.35 260.89 2386.78 38.24 2010-05-06 16:17:18.000 126 33300.42 260.85 2386.78 38.24 2010-05-06 16:17:19.000 126 33300.45 260.83 2386.78 38.24 2010-05-06 16:17:20.000 126 33300.42 260.81 2386.79 38.24 2010-05-06 16:17:21.000 126 33300.38 260.82 2386.74 38.24 2010-05-06 16:17:22.000 126 33300.42 260.83 2386.83 38.24 2010-05-06 16:17:23.000 126 33300.43 260.80 2386.68 38.24 2010-05-06 16:17:24.000 126 33300.46 260.82 2386.71 38.24 2010-05-06 16:17:25.000 126 33300.45 260.80 2386.75 38.24 2010-05-06 16:17:26.000 126 33300.52 260.80 2386.75 38.24 2010-05-06 16:17:27.000 126 33300.47 260.77 2386.78 38.24 2010-05-06 16:17:28.000 126 33300.56 260.84 2386.82 38.24 2010-05-06 16:17:29.000 126 33300.53 260.83 2386.77 38.24 2010-05-06 16:17:30.000 126 33300.46 260.81 2386.71 38.24 2010-05-06 16:17:31.000 126 33300.48 260.82 2386.81 38.24 2010-05-06 16:17:32.000 126 33300.51 260.82 2386.74 38.24 2010-05-06 16:17:33.000 126 33300.60 260.77 2386.80 38.24 2010-05-06 16:17:34.000 126 33300.56 260.82 2386.75 38.24 2010-05-06 16:17:35.000 126 33300.44 260.76 2386.87 38.24 2010-05-06 16:17:36.000 126 33300.50 260.78 2386.78 38.24 2010-05-06 16:17:37.000 126 33300.51 260.79 2386.75 38.24 2010-05-06 16:17:38.000 126 33300.63 260.77 2386.82 38.24 2010-05-06 16:17:39.000 126 33300.58 260.78 2386.72 38.24 2010-05-06 16:17:40.000 126 33300.59 260.76 2386.76 38.24 2010-05-06 16:17:41.000 126 33300.59 260.74 2386.72 38.24 2010-05-06 16:17:42.000 126 33300.61 260.75 2386.73 38.24 2010-05-06 16:17:43.000 126 33300.64 260.82 2386.73 38.24 2010-05-06 16:17:44.000 126 33300.65 260.80 2386.67 38.24 2010-05-06 16:17:45.000 126 33300.62 260.76 2386.76 38.24 2010-05-06 16:17:46.000 126 33300.61 260.77 2386.69 38.24 2010-05-06 16:17:47.000 126 33300.62 260.75 2386.56 38.24 2010-05-06 16:17:48.000 126 33300.67 260.75 2386.59 38.24 2010-05-06 16:17:49.000 126 33300.67 260.74 2386.74 38.24 2010-05-06 16:17:50.000 126 33300.75 260.74 2386.64 38.24 2010-05-06 16:17:51.000 126 33300.69 260.71 2386.69 38.24 2010-05-06 16:17:52.000 126 33300.71 260.69 2386.75 38.24 2010-05-06 16:17:53.000 126 33300.80 260.70 2386.66 38.24 2010-05-06 16:17:54.000 126 33300.72 260.70 2386.62 38.24 2010-05-06 16:17:55.000 126 33300.63 260.73 2386.71 38.24 2010-05-06 16:17:56.000 126 33300.78 260.69 2386.63 38.24 2010-05-06 16:17:57.000 126 33300.80 260.75 2386.71 38.24 2010-05-06 16:17:58.000 126 33300.77 260.75 2386.60 38.24 2010-05-06 16:17:59.000 126 33300.71 260.75 2386.67 38.24 2010-05-06 16:18:00.000 126 33300.75 260.75 2386.71 38.24 2010-05-06 16:18:01.000 126 33300.80 260.73 2386.68 38.24 2010-05-06 16:18:02.000 126 33300.80 260.78 2386.64 38.24 2010-05-06 16:18:03.000 126 33300.81 260.77 2386.72 38.24 2010-05-06 16:18:04.000 126 33300.74 260.75 2386.70 38.24 2010-05-06 16:18:05.000 126 33300.89 260.75 2386.59 38.24 2010-05-06 16:18:06.000 126 33300.83 260.73 2386.69 38.24 2010-05-06 16:18:07.000 126 33300.82 260.76 2386.74 38.24 2010-05-06 16:18:08.000 126 33300.79 260.77 2386.66 38.24 2010-05-06 16:18:09.000 126 33300.74 260.76 2386.78 38.24 2010-05-06 16:18:10.000 126 33300.84 260.75 2386.66 38.24 2010-05-06 16:18:11.000 126 33300.79 260.77 2386.64 38.24 2010-05-06 16:18:12.000 126 33300.86 260.72 2386.71 38.24 2010-05-06 16:18:13.000 126 33300.83 260.79 2386.67 38.24 2010-05-06 16:18:14.000 126 33300.86 260.79 2386.69 38.24 2010-05-06 16:18:15.000 126 33300.79 260.76 2386.66 38.24 2010-05-06 16:18:16.000 126 33300.81 260.76 2386.69 38.24 2010-05-06 16:18:17.000 126 33300.95 260.77 2386.71 38.24 2010-05-06 16:18:18.000 126 33300.92 260.74 2386.69 38.24 2010-05-06 16:18:19.000 126 33300.87 260.78 2386.69 38.24 2010-05-06 16:18:20.000 126 33300.99 260.75 2386.65 38.24 2010-05-06 16:18:21.000 126 33300.95 260.74 2386.68 38.24 2010-05-06 16:18:22.000 126 33300.95 260.74 2386.69 38.24 2010-05-06 16:18:23.000 126 33301.00 260.74 2386.70 38.24 2010-05-06 16:18:24.000 126 33300.97 260.73 2386.72 38.24 2010-05-06 16:18:25.000 126 33300.96 260.75 2386.77 38.24 2010-05-06 16:18:26.000 126 33301.04 260.73 2386.75 38.24 2010-05-06 16:18:27.000 126 33300.91 260.77 2386.67 38.24 2010-05-06 16:18:28.000 126 33301.02 260.72 2386.71 38.24 2010-05-06 16:18:29.000 126 33301.01 260.68 2386.63 38.24 2010-05-06 16:18:30.000 126 33300.96 260.69 2386.61 38.24 2010-05-06 16:18:31.000 126 33301.02 260.69 2386.70 38.24 2010-05-06 16:18:32.000 126 33301.07 260.69 2386.75 38.24 2010-05-06 16:18:33.000 126 33301.07 260.73 2386.68 38.24 2010-05-06 16:18:34.000 126 33300.87 260.73 2386.69 38.24 2010-05-06 16:18:35.000 126 33301.04 260.72 2386.66 38.24 2010-05-06 16:18:36.000 126 33300.97 260.72 2386.65 38.24 2010-05-06 16:18:37.000 126 33300.90 260.68 2386.62 38.24 2010-05-06 16:18:38.000 126 33300.96 260.67 2386.79 38.24 2010-05-06 16:18:39.000 126 33300.89 260.68 2386.66 38.24 2010-05-06 16:18:40.000 126 33301.05 260.73 2386.75 38.24 2010-05-06 16:18:41.000 126 33300.92 260.71 2386.62 38.24 2010-05-06 16:18:42.000 126 33300.93 260.71 2386.56 38.24 2010-05-06 16:18:43.000 126 33300.97 260.74 2386.67 38.24 2010-05-06 16:18:44.000 126 33300.95 260.70 2386.63 38.24 2010-05-06 16:18:45.000 126 33300.93 260.68 2386.55 38.24 2010-05-06 16:18:46.000 126 33300.90 260.70 2386.69 38.24 2010-05-06 16:18:47.000 126 33300.97 260.75 2386.65 38.24 2010-05-06 16:18:48.000 126 33300.96 260.75 2386.69 38.24 2010-05-06 16:18:49.000 126 33300.92 260.80 2386.62 38.24 2010-05-06 16:18:50.000 126 33300.91 260.77 2386.64 38.24 2010-05-06 16:18:51.000 126 33300.86 260.80 2386.65 38.24 2010-05-06 16:18:52.000 126 33300.86 260.76 2386.61 38.24 2010-05-06 16:18:53.000 126 33300.90 260.76 2386.61 38.24 2010-05-06 16:18:54.000 126 33300.90 260.76 2386.62 38.24 2010-05-06 16:18:55.000 126 33300.92 260.77 2386.68 38.24 2010-05-06 16:18:56.000 126 33300.82 260.81 2386.65 38.24 2010-05-06 16:18:57.000 126 33300.83 260.81 2386.71 38.24 2010-05-06 16:18:58.000 126 33300.92 260.82 2386.69 38.24 2010-05-06 16:18:59.000 126 33300.94 260.82 2386.75 38.24 2010-05-06 16:19:00.000 126 33300.95 260.83 2386.78 38.24 2010-05-06 16:19:01.000 126 33300.95 260.84 2386.75 38.24 2010-05-06 16:19:02.000 126 33300.90 260.86 2386.72 38.24 2010-05-06 16:19:03.000 126 33300.95 260.80 2386.78 38.24 2010-05-06 16:19:04.000 126 33300.89 260.82 2386.78 38.24 2010-05-06 16:19:05.000 126 33300.96 260.86 2386.80 38.24 2010-05-06 16:19:06.000 126 33300.96 260.81 2386.84 38.24 2010-05-06 16:19:07.000 126 33300.92 260.87 2386.77 38.24 2010-05-06 16:19:08.000 126 33301.00 260.84 2386.74 38.24 2010-05-06 16:19:09.000 126 33301.12 260.83 2386.84 38.24 2010-05-06 16:19:10.000 126 33300.93 260.85 2386.68 38.24 2010-05-06 16:19:11.000 126 33301.00 260.85 2386.69 38.24 2010-05-06 16:19:12.000 126 33300.93 260.80 2386.70 38.24 2010-05-06 16:19:13.000 126 33300.97 260.86 2386.78 38.24 2010-05-06 16:19:14.000 126 33301.04 260.77 2386.78 38.24 2010-05-06 16:19:15.000 126 33301.04 260.82 2386.81 38.24 2010-05-06 16:19:16.000 126 33300.99 260.80 2386.82 38.24 2010-05-06 16:19:17.000 126 33300.93 260.80 2386.82 38.24 2010-05-06 16:19:18.000 126 33300.99 260.79 2386.78 38.24 2010-05-06 16:19:19.000 126 33301.06 260.78 2386.71 38.24 2010-05-06 16:19:20.000 126 33301.02 260.81 2386.78 38.24 2010-05-06 16:19:21.000 126 33300.93 260.81 2386.78 38.24 2010-05-06 16:19:22.000 126 33300.90 260.80 2386.71 38.24 2010-05-06 16:19:23.000 126 33301.05 260.80 2386.69 38.24 2010-05-06 16:19:24.000 126 33301.02 260.81 2386.72 38.24 2010-05-06 16:19:25.000 126 33300.98 260.83 2386.80 38.24 2010-05-06 16:19:26.000 126 33301.02 260.86 2386.81 38.24 2010-05-06 16:19:27.000 126 33301.02 260.79 2386.80 38.24 2010-05-06 16:19:28.000 126 33301.08 260.85 2386.77 38.24 2010-05-06 16:19:29.000 126 33301.02 260.78 2386.86 38.24 2010-05-06 16:19:30.000 126 33301.00 260.80 2386.74 38.24 2010-05-06 16:19:31.000 126 33301.10 260.83 2386.80 38.24 2010-05-06 16:19:32.000 126 33301.02 260.81 2386.81 38.24 2010-05-06 16:19:33.000 126 33300.98 260.81 2386.82 38.24 2010-05-06 16:19:34.000 126 33300.95 260.82 2386.82 38.24 2010-05-06 16:19:35.000 126 33301.12 260.85 2386.78 38.24 2010-05-06 16:19:36.000 126 33301.04 260.85 2386.74 38.24 2010-05-06 16:19:37.000 126 33301.06 260.81 2386.74 38.24 2010-05-06 16:19:38.000 126 33301.02 260.84 2386.74 38.24 2010-05-06 16:19:39.000 126 33301.04 260.88 2386.78 38.24 2010-05-06 16:19:40.000 126 33300.99 260.82 2386.84 38.24 2010-05-06 16:19:41.000 126 33300.94 260.80 2386.83 38.24 2010-05-06 16:19:42.000 126 33301.02 260.85 2386.72 38.24 2010-05-06 16:19:43.000 126 33300.96 260.84 2386.80 38.24 2010-05-06 16:19:44.000 126 33300.95 260.86 2386.89 38.24 2010-05-06 16:19:45.000 126 33300.95 260.86 2386.82 38.24 2010-05-06 16:19:46.000 126 33301.01 260.83 2386.77 38.24 2010-05-06 16:19:47.000 126 33300.85 260.85 2386.84 38.24 2010-05-06 16:19:48.000 126 33300.97 260.85 2386.81 38.24 2010-05-06 16:19:49.000 126 33301.00 260.84 2386.89 38.24 2010-05-06 16:19:50.000 126 33300.92 260.82 2386.81 38.24 2010-05-06 16:19:51.000 126 33300.93 260.82 2386.83 38.24 2010-05-06 16:19:52.000 126 33300.99 260.80 2386.86 38.24 2010-05-06 16:19:53.000 126 33300.86 260.83 2386.91 38.24 2010-05-06 16:19:54.000 126 33300.93 260.82 2386.86 38.24 2010-05-06 16:19:55.000 126 33300.93 260.84 2386.93 38.24 2010-05-06 16:19:56.000 126 33300.88 260.88 2386.82 38.24 2010-05-06 16:19:57.000 126 33300.92 260.88 2386.88 38.24 2010-05-06 16:19:58.000 126 33300.91 260.86 2386.93 38.24 2010-05-06 16:19:59.000 126 33300.92 260.88 2386.84 38.24 2010-05-06 16:20:00.000 126 33300.84 260.88 2386.87 38.24 2010-05-06 16:20:01.000 126 33300.93 260.91 2386.91 38.24 2010-05-06 16:20:02.000 126 33300.91 260.88 2386.92 38.24 2010-05-06 16:20:03.000 126 33300.95 260.91 2386.97 38.24 2010-05-06 16:20:04.000 126 33300.90 260.89 2386.92 38.24 2010-05-06 16:20:05.000 126 33300.97 260.91 2386.84 38.24 2010-05-06 16:20:06.000 126 33300.91 260.90 2386.91 38.24 2010-05-06 16:20:07.000 126 33300.87 260.94 2386.91 38.24 2010-05-06 16:20:08.000 126 33300.96 260.87 2386.87 38.24 2010-05-06 16:20:09.000 126 33300.85 260.92 2386.86 38.24 2010-05-06 16:20:10.000 126 33300.99 260.89 2386.91 38.24 2010-05-06 16:20:11.000 126 33300.90 260.90 2386.89 38.24 2010-05-06 16:20:12.000 126 33300.92 260.94 2386.90 38.24 2010-05-06 16:20:13.000 126 33300.92 260.89 2386.94 38.24 2010-05-06 16:20:14.000 126 33300.91 260.92 2386.86 38.24 2010-05-06 16:20:15.000 126 33300.75 260.87 2386.90 38.24 2010-05-06 16:20:16.000 126 33300.88 260.90 2387.00 38.24 2010-05-06 16:20:17.000 126 33300.89 260.87 2386.99 38.24 2010-05-06 16:20:18.000 126 33300.91 260.86 2386.94 38.24 2010-05-06 16:20:19.000 126 33300.87 260.86 2386.99 38.24 2010-05-06 16:20:20.000 126 33300.89 260.86 2386.87 38.24 2010-05-06 16:20:21.000 126 33300.73 260.88 2387.01 38.24 2010-05-06 16:20:22.000 126 33300.80 260.88 2386.97 38.24 2010-05-06 16:20:23.000 126 33300.90 260.89 2386.96 38.24 2010-05-06 16:20:24.000 126 33300.82 260.88 2387.03 38.24 2010-05-06 16:20:25.000 126 33300.87 260.91 2386.93 38.24 2010-05-06 16:20:26.000 126 33300.90 260.90 2386.95 38.24 2010-05-06 16:20:27.000 126 33300.86 260.92 2386.98 38.24 2010-05-06 16:20:28.000 126 33300.70 260.91 2386.98 38.24 2010-05-06 16:20:29.000 126 33300.83 260.97 2386.92 38.24 2010-05-06 16:20:30.000 126 33300.79 260.95 2386.94 38.24 2010-05-06 16:20:31.000 126 33300.77 260.96 2387.00 38.24 2010-05-06 16:20:32.000 126 33300.80 260.99 2386.96 38.24 2010-05-06 16:20:33.000 126 33300.89 260.98 2386.91 38.24 2010-05-06 16:20:34.000 126 33300.76 260.99 2386.99 38.24 2010-05-06 16:20:35.000 126 33300.67 260.97 2386.91 38.24 2010-05-06 16:20:36.000 126 33300.80 261.00 2386.87 38.24 2010-05-06 16:20:37.000 126 33300.74 260.98 2386.94 38.24 2010-05-06 16:20:38.000 126 33300.75 261.01 2386.96 38.24 2010-05-06 16:20:39.000 126 33300.80 261.02 2386.96 38.24 2010-05-06 16:20:40.000 126 33300.68 261.02 2386.94 38.24 2010-05-06 16:20:41.000 126 33300.76 261.01 2386.93 38.24 2010-05-06 16:20:42.000 126 33300.76 260.96 2386.92 38.24 2010-05-06 16:20:43.000 126 33300.73 260.95 2387.06 38.24 2010-05-06 16:20:44.000 126 33300.77 260.94 2386.97 38.24 2010-05-06 16:20:45.000 126 33300.83 260.98 2386.89 38.24 2010-05-06 16:20:46.000 126 33300.78 260.94 2387.03 38.24 2010-05-06 16:20:47.000 126 33300.77 260.99 2387.00 38.24 2010-05-06 16:20:48.000 126 33300.78 260.98 2386.96 38.24 2010-05-06 16:20:49.000 126 33300.75 260.97 2387.09 38.24 2010-05-06 16:20:50.000 126 33300.79 260.99 2387.06 38.24 2010-05-06 16:20:51.000 126 33300.65 260.94 2387.07 38.24 2010-05-06 16:20:52.000 126 33300.79 260.92 2387.02 38.24 2010-05-06 16:20:53.000 126 33300.82 260.94 2387.11 38.24 2010-05-06 16:20:54.000 126 33300.69 260.92 2387.11 38.24 2010-05-06 16:20:55.000 126 33300.79 260.95 2387.00 38.24 2010-05-06 16:20:56.000 126 33300.78 260.99 2387.00 38.24 2010-05-06 16:20:57.000 126 33300.74 260.98 2387.03 38.24 2010-05-06 16:20:58.000 126 33300.74 260.92 2386.97 38.24 2010-05-06 16:20:59.000 126 33300.76 260.95 2387.08 38.24 2010-05-06 16:21:00.000 126 33300.74 260.99 2387.08 38.24 2010-05-06 16:21:01.000 126 33300.75 260.96 2387.03 38.24 2010-05-06 16:21:02.000 126 33300.77 260.99 2387.07 38.24 2010-05-06 16:21:03.000 126 33300.78 260.95 2387.11 38.24 2010-05-06 16:21:04.000 126 33300.83 260.97 2387.11 38.24 2010-05-06 16:21:05.000 126 33300.70 260.98 2387.12 38.24 2010-05-06 16:21:06.000 126 33300.76 260.98 2387.14 38.24 2010-05-06 16:21:07.000 126 33300.71 260.96 2387.06 38.24 2010-05-06 16:21:08.000 126 33300.80 261.01 2387.14 38.24 2010-05-06 16:21:09.000 126 33300.79 260.97 2387.11 38.24 2010-05-06 16:21:10.000 126 33300.68 260.97 2387.06 38.24 2010-05-06 16:21:11.000 126 33300.67 260.95 2387.14 38.24 2010-05-06 16:21:12.000 126 33300.71 260.96 2387.14 38.24 2010-05-06 16:21:13.000 126 33300.66 260.96 2387.05 38.24 2010-05-06 16:21:14.000 126 33300.73 260.97 2387.12 38.24 2010-05-06 16:21:15.000 126 33300.72 260.94 2387.16 38.24 2010-05-06 16:21:16.000 126 33300.69 260.99 2387.07 38.24 2010-05-06 16:21:17.000 126 33300.72 261.01 2387.21 38.24 2010-05-06 16:21:18.000 126 33300.72 261.01 2387.20 38.24 2010-05-06 16:21:19.000 126 33300.62 260.95 2387.14 38.24 2010-05-06 16:21:20.000 126 33300.71 261.01 2387.14 38.24 2010-05-06 16:21:21.000 126 33300.75 260.98 2387.15 38.24 2010-05-06 16:21:22.000 126 33300.58 260.98 2387.14 38.24 2010-05-06 16:21:23.000 126 33300.68 261.03 2387.14 38.24 2010-05-06 16:21:24.000 126 33300.67 261.01 2387.10 38.24 2010-05-06 16:21:25.000 126 33300.68 260.99 2387.14 38.24 2010-05-06 16:21:26.000 126 33300.73 260.99 2387.12 38.24 2010-05-06 16:21:27.000 126 33300.66 260.99 2387.09 38.24 2010-05-06 16:21:28.000 126 33300.68 261.05 2387.15 38.24 2010-05-06 16:21:29.000 126 33300.57 261.04 2387.22 38.24 2010-05-06 16:21:30.000 126 33300.65 261.05 2387.18 38.24 2010-05-06 16:21:31.000 126 33300.72 261.05 2387.15 38.24 2010-05-06 16:21:32.000 126 33300.62 261.05 2387.12 38.24 2010-05-06 16:21:33.000 126 33300.66 261.08 2387.15 38.24 2010-05-06 16:21:34.000 126 33300.51 261.12 2387.16 38.24 2010-05-06 16:21:35.000 126 33300.68 261.06 2387.17 38.24 2010-05-06 16:21:36.000 126 33300.64 261.05 2387.23 38.24 2010-05-06 16:21:37.000 126 33300.64 261.09 2387.25 38.24 2010-05-06 16:21:38.000 126 33300.61 261.14 2387.08 38.24 2010-05-06 16:21:39.000 126 33300.62 261.09 2387.16 38.24 2010-05-06 16:21:40.000 126 33300.59 261.07 2387.20 38.24 2010-05-06 16:21:41.000 126 33300.42 261.08 2387.14 38.24 2010-05-06 16:21:42.000 126 33300.56 261.10 2387.14 38.24 2010-05-06 16:21:43.000 126 33300.50 261.10 2387.18 38.24 2010-05-06 16:21:44.000 126 33300.58 261.12 2387.16 38.24 2010-05-06 16:21:45.000 126 33300.57 261.13 2387.24 38.24 2010-05-06 16:21:46.000 126 33300.61 261.09 2387.30 38.24 2010-05-06 16:21:47.000 126 33300.49 261.11 2387.14 38.24 2010-05-06 16:21:48.000 126 33300.42 261.10 2387.13 38.24 2010-05-06 16:21:49.000 126 33300.49 261.10 2387.18 38.24 2010-05-06 16:21:50.000 126 33300.41 261.11 2387.18 38.24 2010-05-06 16:21:51.000 126 33300.42 261.16 2387.23 38.24 2010-05-06 16:21:52.000 126 33300.36 261.09 2387.19 38.24 2010-05-06 16:21:53.000 126 33300.45 261.14 2387.21 38.24 2010-05-06 16:21:54.000 126 33300.39 261.13 2387.23 38.24 2010-05-06 16:21:55.000 126 33300.47 261.12 2387.21 38.24 2010-05-06 16:21:56.000 126 33300.39 261.12 2387.15 38.24 2010-05-06 16:21:57.000 126 33300.50 261.14 2387.27 38.24 2010-05-06 16:21:58.000 126 33300.27 261.10 2387.27 38.24 2010-05-06 16:21:59.000 126 33300.44 261.14 2387.24 38.24 2010-05-06 16:22:00.000 126 33300.44 261.13 2387.25 38.24 2010-05-06 16:22:01.000 126 33300.48 261.13 2387.26 38.24 2010-05-06 16:22:02.000 126 33300.48 261.10 2387.23 38.24 2010-05-06 16:22:03.000 126 33300.44 261.16 2387.22 38.24 2010-05-06 16:22:04.000 126 33300.35 261.12 2387.16 38.24 2010-05-06 16:22:05.000 126 33300.45 261.18 2387.26 38.24 2010-05-06 16:22:06.000 126 33300.44 261.15 2387.28 38.24 2010-05-06 16:22:07.000 126 33300.42 261.16 2387.31 38.24 2010-05-06 16:22:08.000 126 33300.42 261.17 2387.27 38.24 2010-05-06 16:22:09.000 126 33300.44 261.14 2387.24 38.24 2010-05-06 16:22:10.000 126 33300.35 261.19 2387.33 38.24 2010-05-06 16:22:11.000 126 33300.38 261.17 2387.28 38.24 2010-05-06 16:22:12.000 126 33300.30 261.13 2387.33 38.24 2010-05-06 16:22:13.000 126 33300.32 261.21 2387.22 38.24 2010-05-06 16:22:14.000 126 33300.39 261.16 2387.36 38.24 2010-05-06 16:22:15.000 126 33300.37 261.23 2387.35 38.24 2010-05-06 16:22:16.000 126 33300.31 261.21 2387.28 38.24 2010-05-06 16:22:17.000 126 33300.33 261.21 2387.32 38.24 2010-05-06 16:22:18.000 126 33300.36 261.18 2387.31 38.24 2010-05-06 16:22:19.000 126 33300.32 261.18 2387.33 38.24 2010-05-06 16:22:20.000 126 33300.38 261.23 2387.34 38.24 2010-05-06 16:22:21.000 126 33300.42 261.21 2387.38 38.24 2010-05-06 16:22:22.000 126 33300.39 261.23 2387.28 38.24 2010-05-06 16:22:23.000 126 33300.35 261.24 2387.28 38.24 2010-05-06 16:22:24.000 126 33300.44 261.19 2387.25 38.24 2010-05-06 16:22:25.000 126 33300.37 261.22 2387.26 38.24 2010-05-06 16:22:26.000 126 33300.43 261.21 2387.40 38.24 2010-05-06 16:22:27.000 126 33300.35 261.24 2387.36 38.24 2010-05-06 16:22:28.000 126 33300.44 261.26 2387.33 38.24 2010-05-06 16:22:29.000 126 33300.19 261.26 2387.30 38.24 2010-05-06 16:22:30.000 126 33300.36 261.27 2387.40 38.24 2010-05-06 16:22:31.000 126 33300.42 261.22 2387.38 38.24 2010-05-06 16:22:32.000 126 33300.35 261.22 2387.34 38.24 2010-05-06 16:22:33.000 126 33300.37 261.24 2387.34 38.24 2010-05-06 16:22:34.000 126 33300.37 261.18 2387.32 38.24 2010-05-06 16:22:35.000 126 33300.37 261.20 2387.42 38.24 2010-05-06 16:22:36.000 126 33300.34 261.19 2387.38 38.24 2010-05-06 16:22:37.000 126 33300.25 261.25 2387.34 38.24 2010-05-06 16:22:38.000 126 33300.27 261.25 2387.40 38.24 2010-05-06 16:22:39.000 126 33300.25 261.25 2387.41 38.24 2010-05-06 16:22:40.000 126 33300.26 261.27 2387.43 38.24 2010-05-06 16:22:41.000 126 33300.24 261.22 2387.31 38.24 2010-05-06 16:22:42.000 126 33300.24 261.25 2387.37 38.24 2010-05-06 16:22:43.000 126 33300.20 261.28 2387.30 38.24 2010-05-06 16:22:44.000 126 33300.31 261.24 2387.34 38.24 2010-05-06 16:22:45.000 126 33300.30 261.26 2387.41 38.24 2010-05-06 16:22:46.000 126 33300.18 261.25 2387.41 38.24 2010-05-06 16:22:47.000 126 33300.27 261.27 2387.49 38.24 2010-05-06 16:22:48.000 126 33300.22 261.26 2387.43 38.24 2010-05-06 16:22:49.000 126 33300.22 261.28 2387.41 38.24 2010-05-06 16:22:50.000 126 33300.24 261.27 2387.33 38.24 2010-05-06 16:22:51.000 126 33300.18 261.22 2387.41 38.24 2010-05-06 16:22:52.000 126 33300.33 261.26 2387.40 38.24 2010-05-06 16:22:53.000 126 33300.33 261.26 2387.28 38.24 2010-05-06 16:22:54.000 126 33300.27 261.25 2387.35 38.24 2010-05-06 16:22:55.000 126 33300.31 261.25 2387.34 38.24 2010-05-06 16:22:56.000 126 33300.34 261.24 2387.36 38.24 2010-05-06 16:22:57.000 126 33300.27 261.24 2387.28 38.24 2010-05-06 16:22:58.000 126 33300.39 261.23 2387.34 38.24 2010-05-06 16:22:59.000 126 33300.27 261.22 2387.40 38.24 2010-05-06 16:23:00.000 126 33300.28 261.21 2387.31 38.24 2010-05-06 16:23:01.000 126 33300.36 261.20 2387.38 38.24 2010-05-06 16:23:02.000 126 33300.28 261.20 2387.34 38.24 2010-05-06 16:23:03.000 126 33300.37 261.12 2387.34 38.24 2010-05-06 16:23:04.000 126 33300.33 261.15 2387.34 38.24 2010-05-06 16:23:05.000 126 33300.42 261.18 2387.43 38.24 2010-05-06 16:23:06.000 126 33300.37 261.16 2387.36 38.24 2010-05-06 16:23:07.000 126 33300.31 261.21 2387.34 38.24 2010-05-06 16:23:08.000 126 33300.40 261.19 2387.32 38.24 2010-05-06 16:23:09.000 126 33300.33 261.16 2387.31 38.24 2010-05-06 16:23:10.000 126 33300.43 261.15 2387.37 38.24 2010-05-06 16:23:11.000 126 33300.42 261.12 2387.34 38.24 2010-05-06 16:23:12.000 126 33300.43 261.14 2387.37 38.24 2010-05-06 16:23:13.000 126 33300.45 261.11 2387.31 38.24 2010-05-06 16:23:14.000 126 33300.36 261.12 2387.41 38.24 2010-05-06 16:23:15.000 126 33300.44 261.10 2387.34 38.24 2010-05-06 16:23:16.000 126 33300.37 261.12 2387.32 38.24 2010-05-06 16:23:17.000 126 33300.45 261.12 2387.36 38.24 2010-05-06 16:23:18.000 126 33300.44 261.13 2387.24 38.24 2010-05-06 16:23:19.000 126 33300.45 261.09 2387.24 38.24 2010-05-06 16:23:20.000 126 33300.39 261.17 2387.35 38.24 2010-05-06 16:23:21.000 126 33300.32 261.14 2387.29 38.24 2010-05-06 16:23:22.000 126 33300.32 261.14 2387.33 38.24 2010-05-06 16:23:23.000 126 33300.39 261.15 2387.25 38.24 2010-05-06 16:23:24.000 126 33300.43 261.18 2387.28 38.24 2010-05-06 16:23:25.000 126 33300.40 261.12 2387.33 38.24 2010-05-06 16:23:26.000 126 33300.40 261.08 2387.30 38.24 2010-05-06 16:23:27.000 126 33300.37 261.13 2387.27 38.24 2010-05-06 16:23:28.000 126 33300.31 261.14 2387.39 38.24 2010-05-06 16:23:29.000 126 33300.36 261.15 2387.31 38.24 2010-05-06 16:23:30.000 126 33300.33 261.15 2387.33 38.24 2010-05-06 16:23:31.000 126 33300.36 261.16 2387.33 38.24 2010-05-06 16:23:32.000 126 33300.33 261.13 2387.30 38.24 2010-05-06 16:23:33.000 126 33300.39 261.10 2387.27 38.24 2010-05-06 16:23:34.000 126 33300.30 261.13 2387.29 38.24 2010-05-06 16:23:35.000 126 33300.38 261.17 2387.33 38.24 2010-05-06 16:23:36.000 126 33300.46 261.14 2387.37 38.24 2010-05-06 16:23:37.000 126 33300.39 261.16 2387.31 38.24 2010-05-06 16:23:38.000 126 33300.36 261.09 2387.31 38.24 2010-05-06 16:23:39.000 126 33300.44 261.14 2387.28 38.24 2010-05-06 16:23:40.000 126 33300.39 261.10 2387.35 38.24 2010-05-06 16:23:41.000 126 33300.39 261.14 2387.28 38.24 2010-05-06 16:23:42.000 126 33300.37 261.11 2387.30 38.24 2010-05-06 16:23:43.000 126 33300.45 261.08 2387.28 38.24 2010-05-06 16:23:44.000 126 33300.44 261.12 2387.29 38.24 2010-05-06 16:23:45.000 126 33300.49 261.13 2387.27 38.24 2010-05-06 16:23:46.000 126 33300.39 261.14 2387.31 38.24 2010-05-06 16:23:47.000 126 33300.40 261.10 2387.31 38.24 2010-05-06 16:23:48.000 126 33300.40 261.11 2387.25 38.24 2010-05-06 16:23:49.000 126 33300.47 261.08 2387.25 38.24 2010-05-06 16:23:50.000 126 33300.37 261.06 2387.28 38.24 2010-05-06 16:23:51.000 126 33300.49 261.10 2387.32 38.24 2010-05-06 16:23:52.000 126 33300.37 261.05 2387.30 38.24 2010-05-06 16:23:53.000 126 33300.42 261.08 2387.30 38.24 2010-05-06 16:23:54.000 126 33300.45 261.09 2387.29 38.24 2010-05-06 16:23:55.000 126 33300.31 261.08 2387.30 38.24 2010-05-06 16:23:56.000 126 33300.39 261.08 2387.22 38.24 2010-05-06 16:23:57.000 126 33300.33 261.10 2387.27 38.24 2010-05-06 16:23:58.000 126 33300.46 261.12 2387.25 38.24 2010-05-06 16:23:59.000 126 33300.37 261.11 2387.32 38.24 2010-05-06 16:24:00.000 126 33300.41 261.06 2387.29 38.24 2010-05-06 16:24:01.000 126 33300.53 261.12 2387.27 38.24 2010-05-06 16:24:02.000 126 33300.53 261.07 2387.31 38.24 2010-05-06 16:24:03.000 126 33300.48 261.07 2387.27 38.24 2010-05-06 16:24:04.000 126 33300.39 261.07 2387.28 38.24 2010-05-06 16:24:05.000 126 33300.50 261.09 2387.28 38.24 2010-05-06 16:24:06.000 126 33300.46 261.08 2387.28 38.24 2010-05-06 16:24:07.000 126 33300.39 261.06 2387.27 38.24 2010-05-06 16:24:08.000 126 33300.39 261.03 2387.23 38.24 2010-05-06 16:24:09.000 126 33300.37 261.05 2387.22 38.24 2010-05-06 16:24:10.000 126 33300.42 261.10 2387.24 38.24 2010-05-06 16:24:11.000 126 33300.52 261.06 2387.33 38.24 2010-05-06 16:24:12.000 126 33300.44 261.08 2387.31 38.24 2010-05-06 16:24:13.000 126 33300.40 261.02 2387.34 38.24 2010-05-06 16:24:14.000 126 33300.36 261.11 2387.20 38.24 2010-05-06 16:24:15.000 126 33300.41 261.07 2387.30 38.24 2010-05-06 16:24:16.000 126 33300.39 261.04 2387.33 38.24 2010-05-06 16:24:17.000 126 33300.37 261.09 2387.38 38.24 2010-05-06 16:24:18.000 126 33300.38 261.07 2387.27 38.24 2010-05-06 16:24:19.000 126 33300.43 261.04 2387.32 38.24 2010-05-06 16:24:20.000 126 33300.42 261.04 2387.33 38.24 2010-05-06 16:24:21.000 126 33300.46 261.05 2387.30 38.24 2010-05-06 16:24:22.000 126 33300.34 261.06 2387.30 38.24 2010-05-06 16:24:23.000 126 33300.40 261.05 2387.40 38.24 2010-05-06 16:24:24.000 126 33300.34 261.03 2387.30 38.24 2010-05-06 16:24:25.000 126 33300.45 261.05 2387.34 38.24 2010-05-06 16:24:26.000 126 33300.41 261.03 2387.35 38.24 2010-05-06 16:24:27.000 126 33300.39 261.01 2387.35 38.24 2010-05-06 16:24:28.000 126 33300.49 261.01 2387.27 38.24 2010-05-06 16:24:29.000 126 33300.40 261.05 2387.41 38.24 2010-05-06 16:24:30.000 126 33300.44 261.01 2387.35 38.24 2010-05-06 16:24:31.000 126 33300.53 261.06 2387.39 38.24 2010-05-06 16:24:32.000 126 33300.44 261.05 2387.36 38.24 2010-05-06 16:24:33.000 126 33300.46 261.02 2387.33 38.24 2010-05-06 16:24:34.000 126 33300.44 261.04 2387.33 38.24 2010-05-06 16:24:35.000 126 33300.47 261.03 2387.33 38.24 2010-05-06 16:24:36.000 126 33300.40 261.02 2387.34 38.24 2010-05-06 16:24:37.000 126 33300.31 261.02 2387.30 38.24 2010-05-06 16:24:38.000 126 33300.40 261.03 2387.29 38.24 2010-05-06 16:24:39.000 126 33300.36 260.98 2387.38 38.24 2010-05-06 16:24:40.000 126 33300.36 261.00 2387.24 38.24 2010-05-06 16:24:41.000 126 33300.36 261.03 2387.21 38.24 2010-05-06 16:24:42.000 126 33300.21 260.98 2387.27 38.24 2010-05-06 16:24:43.000 126 33300.27 261.02 2387.31 38.24 2010-05-06 16:24:44.000 126 33300.37 261.03 2387.28 38.24 2010-05-06 16:24:45.000 126 33300.36 260.98 2387.31 38.24 2010-05-06 16:24:46.000 126 33300.37 261.01 2387.29 38.24 2010-05-06 16:24:47.000 126 33300.27 261.03 2387.24 38.24 2010-05-06 16:24:48.000 126 33300.30 261.01 2387.23 38.24 2010-05-06 16:24:49.000 126 33300.21 261.01 2387.29 38.24 2010-05-06 16:24:50.000 126 33300.17 261.05 2387.31 38.24 2010-05-06 16:24:51.000 126 33300.22 261.02 2387.28 38.24 2010-05-06 16:24:52.000 126 33300.22 260.98 2387.30 38.24 2010-05-06 16:24:53.000 126 33300.25 261.02 2387.33 38.24 2010-05-06 16:24:54.000 126 33300.25 261.01 2387.35 38.24 2010-05-06 16:24:55.000 126 33300.25 261.01 2387.46 38.24 2010-05-06 16:24:56.000 126 33300.22 261.08 2387.29 38.24 2010-05-06 16:24:57.000 126 33300.26 261.02 2387.35 38.24 2010-05-06 16:24:58.000 126 33300.30 261.03 2387.34 38.24 2010-05-06 16:24:59.000 126 33300.19 261.01 2387.31 38.24 2010-05-06 16:25:00.000 126 33300.22 261.03 2387.28 38.24 2010-05-06 16:25:01.000 126 33300.24 261.04 2387.34 38.24 2010-05-06 16:25:02.000 126 33300.25 261.01 2387.37 38.24 2010-05-06 16:25:03.000 126 33300.36 261.07 2387.41 38.24 2010-05-06 16:25:04.000 126 33300.15 261.00 2387.38 38.24 2010-05-06 16:25:05.000 126 33300.27 261.02 2387.31 38.24 2010-05-06 16:25:06.000 126 33300.29 261.01 2387.29 38.24 2010-05-06 16:25:07.000 126 33300.22 261.01 2387.32 38.24 2010-05-06 16:25:08.000 126 33300.26 261.00 2387.27 38.24 2010-05-06 16:25:09.000 126 33300.20 261.00 2387.33 38.24 2010-05-06 16:25:10.000 126 33300.30 261.05 2387.38 38.24 2010-05-06 16:25:11.000 126 33300.15 260.98 2387.41 38.24 2010-05-06 16:25:12.000 126 33300.07 261.01 2387.41 38.24 2010-05-06 16:25:13.000 126 33300.22 261.01 2387.37 38.24 2010-05-06 16:25:14.000 126 33300.25 261.05 2387.33 38.24 2010-05-06 16:25:15.000 126 33300.31 260.99 2387.36 38.24 2010-05-06 16:25:16.000 126 33300.06 261.01 2387.36 38.24 2010-05-06 16:25:17.000 126 33300.15 261.04 2387.36 38.24 2010-05-06 16:25:18.000 126 33300.03 261.00 2387.40 38.24 2010-05-06 16:25:19.000 126 33300.09 261.05 2387.27 38.24 2010-05-06 16:25:20.000 126 33300.07 261.09 2387.34 38.24 2010-05-06 16:25:21.000 126 33300.07 261.06 2387.41 38.24 2010-05-06 16:25:22.000 126 33300.05 261.01 2387.29 38.24 2010-05-06 16:25:23.000 126 33300.06 261.05 2387.46 38.24 2010-05-06 16:25:24.000 126 33300.00 261.06 2387.43 38.24 2010-05-06 16:25:25.000 126 33300.03 261.07 2387.39 38.24 2010-05-06 16:25:26.000 126 33299.99 261.08 2387.39 38.24 2010-05-06 16:25:27.000 126 33300.05 261.10 2387.38 38.24 2010-05-06 16:25:28.000 126 33299.96 261.11 2387.33 38.24 2010-05-06 16:25:29.000 126 33299.94 261.16 2387.41 38.24 2010-05-06 16:25:30.000 126 33299.96 261.13 2387.43 38.24 2010-05-06 16:25:31.000 126 33299.91 261.15 2387.45 38.24 2010-05-06 16:25:32.000 126 33299.90 261.13 2387.43 38.24 2010-05-06 16:25:33.000 126 33299.92 261.12 2387.46 38.24 2010-05-06 16:25:34.000 126 33299.93 261.16 2387.50 38.24 2010-05-06 16:25:35.000 126 33299.82 261.18 2387.46 38.24 2010-05-06 16:25:36.000 126 33299.85 261.17 2387.44 38.24 2010-05-06 16:25:37.000 126 33299.90 261.17 2387.47 38.24 2010-05-06 16:25:38.000 126 33299.84 261.18 2387.45 38.24 2010-05-06 16:25:39.000 126 33299.81 261.18 2387.53 38.24 2010-05-06 16:25:40.000 126 33299.88 261.20 2387.49 38.24 2010-05-06 16:25:41.000 126 33299.84 261.20 2387.50 38.24 2010-05-06 16:25:42.000 126 33299.79 261.17 2387.47 38.24 2010-05-06 16:25:43.000 126 33299.78 261.20 2387.47 38.24 2010-05-06 16:25:44.000 126 33299.90 261.19 2387.52 38.24 2010-05-06 16:25:45.000 126 33299.86 261.17 2387.53 38.24 2010-05-06 16:25:46.000 126 33299.85 261.19 2387.53 38.24 2010-05-06 16:25:47.000 126 33299.80 261.21 2387.49 38.24 2010-05-06 16:25:48.000 126 33299.75 261.20 2387.52 38.24 2010-05-06 16:25:49.000 126 33299.85 261.20 2387.55 38.24 2010-05-06 16:25:50.000 126 33299.82 261.18 2387.51 38.24 2010-05-06 16:25:51.000 126 33299.77 261.18 2387.53 38.24 2010-05-06 16:25:52.000 126 33299.78 261.19 2387.57 38.24 2010-05-06 16:25:53.000 126 33299.71 261.21 2387.52 38.24 2010-05-06 16:25:54.000 126 33299.73 261.20 2387.48 38.24 2010-05-06 16:25:55.000 126 33299.75 261.20 2387.49 38.24 2010-05-06 16:25:56.000 126 33299.75 261.18 2387.56 38.24 2010-05-06 16:25:57.000 126 33299.78 261.22 2387.57 38.24 2010-05-06 16:25:58.000 126 33299.71 261.20 2387.53 38.24 2010-05-06 16:25:59.000 126 33299.78 261.25 2387.53 38.24 2010-05-06 16:26:00.000 126 33299.69 261.26 2387.53 38.24 2010-05-06 16:26:01.000 126 33299.71 261.22 2387.69 38.24 2010-05-06 16:26:02.000 126 33299.70 261.26 2387.57 38.24 2010-05-06 16:26:03.000 126 33299.69 261.27 2387.60 38.24 2010-05-06 16:26:04.000 126 33299.63 261.25 2387.71 38.24 2010-05-06 16:26:05.000 126 33299.67 261.26 2387.58 38.24 2010-05-06 16:26:06.000 126 33299.63 261.25 2387.60 38.24 2010-05-06 16:26:07.000 126 33299.70 261.27 2387.66 38.24 2010-05-06 16:26:08.000 126 33299.64 261.23 2387.70 38.24 2010-05-06 16:26:09.000 126 33299.62 261.28 2387.63 38.24 2010-05-06 16:26:10.000 126 33299.74 261.28 2387.65 38.24 2010-05-06 16:26:11.000 126 33299.69 261.31 2387.56 38.24 2010-05-06 16:26:12.000 126 33299.66 261.26 2387.64 38.24 2010-05-06 16:26:13.000 126 33299.65 261.29 2387.58 38.24 2010-05-06 16:26:14.000 126 33299.75 261.31 2387.61 38.24 2010-05-06 16:26:15.000 126 33299.66 261.30 2387.62 38.24 2010-05-06 16:26:16.000 126 33299.66 261.33 2387.66 38.24 2010-05-06 16:26:17.000 126 33299.47 261.27 2387.61 38.24 2010-05-06 16:26:18.000 126 33299.62 261.27 2387.60 38.24 2010-05-06 16:26:19.000 126 33299.60 261.28 2387.69 38.24 2010-05-06 16:26:20.000 126 33299.61 261.31 2387.60 38.24 2010-05-06 16:26:21.000 126 33299.45 261.30 2387.58 38.24 2010-05-06 16:26:22.000 126 33299.59 261.38 2387.71 38.24 2010-05-06 16:26:23.000 126 33299.54 261.30 2387.59 38.24 2010-05-06 16:26:24.000 126 33299.52 261.28 2387.61 38.24 2010-05-06 16:26:25.000 126 33299.51 261.36 2387.65 38.24 2010-05-06 16:26:26.000 126 33299.52 261.37 2387.71 38.24 2010-05-06 16:26:27.000 126 33299.51 261.36 2387.64 38.24 2010-05-06 16:26:28.000 126 33299.53 261.40 2387.71 38.24 2010-05-06 16:26:29.000 126 33299.52 261.32 2387.71 38.24 2010-05-06 16:26:30.000 126 33299.48 261.34 2387.71 38.24 2010-05-06 16:26:31.000 126 33299.50 261.38 2387.76 38.24 2010-05-06 16:26:32.000 126 33299.46 261.39 2387.77 38.24 2010-05-06 16:26:33.000 126 33299.50 261.40 2387.73 38.24 2010-05-06 16:26:34.000 126 33299.43 261.43 2387.71 38.24 2010-05-06 16:26:35.000 126 33299.51 261.44 2387.76 38.24 2010-05-06 16:26:36.000 126 33299.47 261.43 2387.75 38.24 2010-05-06 16:26:37.000 126 33299.43 261.44 2387.71 38.24 2010-05-06 16:26:38.000 126 33299.41 261.40 2387.79 38.24 2010-05-06 16:26:39.000 126 33299.25 261.45 2387.66 38.24 2010-05-06 16:26:40.000 126 33299.47 261.47 2387.70 38.24 2010-05-06 16:26:41.000 126 33299.41 261.46 2387.76 38.24 2010-05-06 16:26:42.000 126 33299.24 261.43 2387.75 38.24 2010-05-06 16:26:43.000 126 33299.30 261.48 2387.69 38.24 2010-05-06 16:26:44.000 126 33299.33 261.49 2387.77 38.24 2010-05-06 16:26:45.000 126 33299.37 261.48 2387.83 38.24 2010-05-06 16:26:46.000 126 33299.26 261.50 2387.77 38.24 2010-05-06 16:26:47.000 126 33299.24 261.49 2387.76 38.24 2010-05-06 16:26:48.000 126 33299.31 261.49 2387.70 38.24 2010-05-06 16:26:49.000 126 33299.32 261.52 2387.72 38.24 2010-05-06 16:26:50.000 126 33299.25 261.47 2387.79 38.24 2010-05-06 16:26:51.000 126 33299.26 261.50 2387.84 38.24 2010-05-06 16:26:52.000 126 33299.22 261.50 2387.81 38.24 2010-05-06 16:26:53.000 126 33299.26 261.52 2387.79 38.24 2010-05-06 16:26:54.000 126 33299.22 261.54 2387.84 38.24 2010-05-06 16:26:55.000 126 33299.24 261.52 2387.86 38.24 2010-05-06 16:26:56.000 126 33299.25 261.52 2387.78 38.24 2010-05-06 16:26:57.000 126 33299.18 261.57 2387.82 38.24 2010-05-06 16:26:58.000 126 33299.24 261.57 2387.81 38.24 2010-05-06 16:26:59.000 126 33299.14 261.54 2387.81 38.24 2010-05-06 16:27:00.000 126 33299.18 261.54 2387.79 38.24 2010-05-06 16:27:01.000 126 33299.18 261.53 2387.81 38.24 2010-05-06 16:27:02.000 126 33299.18 261.53 2387.85 38.24 2010-05-06 16:27:03.000 126 33299.21 261.50 2387.86 38.24 2010-05-06 16:27:04.000 126 33299.15 261.53 2387.77 38.24 2010-05-06 16:27:05.000 126 33299.18 261.60 2387.95 38.24 2010-05-06 16:27:06.000 126 33299.17 261.61 2387.92 38.24 2010-05-06 16:27:07.000 126 33299.16 261.52 2387.87 38.24 2010-05-06 16:27:08.000 126 33299.21 261.59 2388.01 38.24 2010-05-06 16:27:09.000 126 33299.18 261.51 2387.84 38.24 2010-05-06 16:27:10.000 126 33299.21 261.55 2387.92 38.24 2010-05-06 16:27:11.000 126 33299.19 261.55 2387.83 38.24 2010-05-06 16:27:12.000 126 33299.08 261.57 2387.85 38.24 2010-05-06 16:27:13.000 126 33299.12 261.60 2387.86 38.24 2010-05-06 16:27:14.000 126 33299.08 261.59 2387.86 38.24 2010-05-06 16:27:15.000 126 33299.21 261.56 2387.95 38.24 2010-05-06 16:27:16.000 126 33299.13 261.57 2387.92 38.24 2010-05-06 16:27:17.000 126 33299.09 261.59 2387.86 38.24 2010-05-06 16:27:18.000 126 33299.10 261.57 2387.92 38.24 2010-05-06 16:27:19.000 126 33299.19 261.58 2387.92 38.24 2010-05-06 16:27:20.000 126 33299.13 261.61 2387.84 38.24 2010-05-06 16:27:21.000 126 33299.06 261.61 2387.83 38.24 2010-05-06 16:27:22.000 126 33299.11 261.63 2387.98 38.24 2010-05-06 16:27:23.000 126 33299.07 261.60 2387.92 38.24 2010-05-06 16:27:24.000 126 33299.07 261.57 2387.94 38.24 2010-05-06 16:27:25.000 126 33299.23 261.59 2387.96 38.24 2010-05-06 16:27:26.000 126 33299.18 261.61 2387.85 38.24 2010-05-06 16:27:27.000 126 33299.12 261.59 2387.95 38.24 2010-05-06 16:27:28.000 126 33299.15 261.59 2387.90 38.24 2010-05-06 16:27:29.000 126 33299.16 261.57 2387.97 38.24 2010-05-06 16:27:30.000 126 33299.18 261.59 2387.90 38.24 2010-05-06 16:27:31.000 126 33299.13 261.59 2387.78 38.24 2010-05-06 16:27:32.000 126 33299.22 261.63 2387.87 38.24 2010-05-06 16:27:33.000 126 33299.24 261.60 2387.86 38.24 2010-05-06 16:27:34.000 126 33299.16 261.59 2387.87 38.24 2010-05-06 16:27:35.000 126 33299.25 261.62 2387.85 38.24 2010-05-06 16:27:36.000 126 33299.21 261.59 2387.87 38.24 2010-05-06 16:27:37.000 126 33299.12 261.61 2387.84 38.24 2010-05-06 16:27:38.000 126 33299.22 261.60 2387.82 38.24 2010-05-06 16:27:39.000 126 33299.08 261.63 2387.86 38.24 2010-05-06 16:27:40.000 126 33299.07 261.61 2387.95 38.24 2010-05-06 16:27:41.000 126 33299.21 261.62 2387.80 38.24 2010-05-06 16:27:42.000 126 33299.19 261.59 2387.86 38.24 2010-05-06 16:27:43.000 126 33299.12 261.62 2387.87 38.24 2010-05-06 16:27:44.000 126 33299.09 261.60 2387.96 38.24 2010-05-06 16:27:45.000 126 33299.31 261.58 2387.89 38.24 2010-05-06 16:27:46.000 126 33299.10 261.59 2387.87 38.24 2010-05-06 16:27:47.000 126 33299.21 261.57 2388.01 38.24 2010-05-06 16:27:48.000 126 33299.24 261.62 2387.94 38.24 2010-05-06 16:27:49.000 126 33299.14 261.60 2387.80 38.24 2010-05-06 16:27:50.000 126 33299.17 261.61 2387.89 38.24 2010-05-06 16:27:51.000 126 33299.20 261.63 2387.97 38.24 2010-05-06 16:27:52.000 126 33299.22 261.57 2387.83 38.24 2010-05-06 16:27:53.000 126 33299.12 261.64 2387.86 38.24 2010-05-06 16:27:54.000 126 33299.20 261.61 2387.84 38.24 2010-05-06 16:27:55.000 126 33299.22 261.60 2387.86 38.24 2010-05-06 16:27:56.000 126 33299.16 261.62 2387.84 38.24 2010-05-06 16:27:57.000 126 33299.24 261.59 2387.83 38.24 2010-05-06 16:27:58.000 126 33299.18 261.56 2387.81 38.24 2010-05-06 16:27:59.000 126 33299.13 261.56 2387.89 38.24 2010-05-06 16:28:00.000 126 33299.13 261.59 2387.86 38.24 2010-05-06 16:28:01.000 126 33299.29 261.62 2387.90 38.24 2010-05-06 16:28:02.000 126 33299.16 261.60 2387.92 38.24 2010-05-06 16:28:03.000 126 33299.13 261.58 2387.86 38.24 2010-05-06 16:28:04.000 126 33299.19 261.55 2387.87 38.24 2010-05-06 16:28:05.000 126 33299.31 261.56 2387.88 38.24 2010-05-06 16:28:06.000 126 33299.16 261.55 2387.79 38.24 2010-05-06 16:28:07.000 126 33299.18 261.63 2387.80 38.24 2010-05-06 16:28:08.000 126 33299.21 261.63 2387.80 38.24 2010-05-06 16:28:09.000 126 33299.10 261.61 2387.80 38.24 2010-05-06 16:28:10.000 126 33299.24 261.62 2387.81 38.24 2010-05-06 16:28:11.000 126 33299.11 261.60 2387.86 38.24 2010-05-06 16:28:12.000 126 33299.15 261.65 2387.78 38.24 2010-05-06 16:28:13.000 126 33299.16 261.62 2387.81 38.24 2010-05-06 16:28:14.000 126 33299.11 261.59 2387.85 38.24 2010-05-06 16:28:15.000 126 33299.13 261.63 2387.87 38.24 2010-05-06 16:28:16.000 126 33299.10 261.68 2387.87 38.24 2010-05-06 16:28:17.000 126 33299.22 261.66 2387.92 38.24 2010-05-06 16:28:18.000 126 33299.07 261.63 2387.90 38.24 2010-05-06 16:28:19.000 126 33299.06 261.72 2387.86 38.24 2010-05-06 16:28:20.000 126 33299.09 261.67 2387.80 38.24 2010-05-06 16:28:21.000 126 33299.18 261.63 2387.82 38.24 2010-05-06 16:28:22.000 126 33299.10 261.67 2387.89 38.24 2010-05-06 16:28:23.000 126 33298.97 261.66 2387.91 38.24 2010-05-06 16:28:24.000 126 33299.07 261.68 2387.88 38.24 2010-05-06 16:28:25.000 126 33299.07 261.66 2387.80 38.24 2010-05-06 16:28:26.000 126 33299.07 261.68 2387.81 38.24 2010-05-06 16:28:27.000 126 33299.12 261.65 2387.82 38.24 2010-05-06 16:28:28.000 126 33299.03 261.68 2387.86 38.24 2010-05-06 16:28:29.000 126 33299.00 261.64 2387.81 38.24 2010-05-06 16:28:30.000 126 33299.01 261.63 2387.85 38.24 2010-05-06 16:28:31.000 126 33299.04 261.70 2387.89 38.24 2010-05-06 16:28:32.000 126 33299.03 261.69 2387.86 38.24 2010-05-06 16:28:33.000 126 33298.99 261.67 2387.85 38.24 2010-05-06 16:28:34.000 126 33298.99 261.68 2387.86 38.24 2010-05-06 16:28:35.000 126 33299.13 261.65 2387.83 38.24 2010-05-06 16:28:36.000 126 33299.07 261.66 2387.86 38.24 2010-05-06 16:28:37.000 126 33298.96 261.66 2387.85 38.24 2010-05-06 16:28:38.000 126 33299.10 261.67 2387.85 38.24 2010-05-06 16:28:39.000 126 33299.02 261.67 2387.72 38.24 2010-05-06 16:28:40.000 126 33299.00 261.73 2387.79 38.24 2010-05-06 16:28:41.000 126 33299.00 261.69 2387.79 38.24 2010-05-06 16:28:42.000 126 33299.04 261.68 2387.84 38.24 2010-05-06 16:28:43.000 126 33298.97 261.69 2387.84 38.24 2010-05-06 16:28:44.000 126 33299.02 261.77 2387.83 38.24 2010-05-06 16:28:45.000 126 33298.89 261.77 2387.81 38.24 2010-05-06 16:28:46.000 126 33299.00 261.71 2387.84 38.24 2010-05-06 16:28:47.000 126 33299.04 261.73 2387.77 38.24 2010-05-06 16:28:48.000 126 33298.88 261.74 2387.79 38.24 2010-05-06 16:28:49.000 126 33298.99 261.72 2387.71 38.24 2010-05-06 16:28:50.000 126 33298.96 261.76 2387.83 38.24 2010-05-06 16:28:51.000 126 33299.07 261.74 2387.89 38.24 2010-05-06 16:28:52.000 126 33298.97 261.75 2387.93 38.24 2010-05-06 16:28:53.000 126 33299.03 261.73 2387.92 38.24 2010-05-06 16:28:54.000 126 33299.06 261.76 2387.88 38.24 2010-05-06 16:28:55.000 126 33299.03 261.72 2387.88 38.24 2010-05-06 16:28:56.000 126 33299.01 261.75 2387.81 38.24 2010-05-06 16:28:57.000 126 33298.98 261.76 2387.86 38.24 2010-05-06 16:28:58.000 126 33298.97 261.76 2387.83 38.24 2010-05-06 16:28:59.000 126 33298.99 261.74 2387.86 38.24 2010-05-06 16:29:00.000 126 33298.99 261.77 2387.86 38.24 2010-05-06 16:29:01.000 126 33299.07 261.74 2387.87 38.24 2010-05-06 16:29:02.000 126 33299.01 261.74 2387.89 38.24 2010-05-06 16:29:03.000 126 33298.93 261.73 2387.82 38.24 2010-05-06 16:29:04.000 126 33299.06 261.73 2387.84 38.24 2010-05-06 16:29:05.000 126 33298.97 261.73 2387.81 38.24 2010-05-06 16:29:06.000 126 33298.96 261.75 2387.92 38.24 2010-05-06 16:29:07.000 126 33298.99 261.75 2387.95 38.24 2010-05-06 16:29:08.000 126 33299.06 261.79 2387.84 38.24 2010-05-06 16:29:09.000 126 33299.03 261.78 2387.88 38.24 2010-05-06 16:29:10.000 126 33299.00 261.81 2387.88 38.24 2010-05-06 16:29:11.000 126 33298.97 261.74 2387.87 38.24 2010-05-06 16:29:12.000 126 33299.05 261.75 2387.84 38.24 2010-05-06 16:29:13.000 126 33299.01 261.79 2387.81 38.24 2010-05-06 16:29:14.000 126 33299.02 261.79 2387.86 38.24 2010-05-06 16:29:15.000 126 33298.97 261.74 2387.84 38.24 2010-05-06 16:29:16.000 126 33299.04 261.75 2387.91 38.24 2010-05-06 16:29:17.000 126 33299.07 261.78 2387.82 38.24 2010-05-06 16:29:18.000 126 33298.96 261.78 2387.85 38.24 2010-05-06 16:29:19.000 126 33299.01 261.78 2387.89 38.24 2010-05-06 16:29:20.000 126 33298.95 261.80 2387.83 38.24 2010-05-06 16:29:21.000 126 33299.03 261.78 2387.86 38.24 2010-05-06 16:29:22.000 126 33299.06 261.81 2387.87 38.24 2010-05-06 16:29:23.000 126 33299.00 261.81 2387.84 38.24 2010-05-06 16:29:24.000 126 33299.10 261.83 2387.74 38.24 2010-05-06 16:29:25.000 126 33299.03 261.81 2387.80 38.24 2010-05-06 16:29:26.000 126 33299.00 261.83 2387.90 38.24 2010-05-06 16:29:27.000 126 33299.04 261.86 2387.90 38.24 2010-05-06 16:29:28.000 126 33299.08 261.80 2387.90 38.24 2010-05-06 16:29:29.000 126 33299.00 261.88 2387.79 38.24 2010-05-06 16:29:30.000 126 33298.94 261.83 2387.87 38.24 2010-05-06 16:29:31.000 126 33299.01 261.84 2387.86 38.24 2010-05-06 16:29:32.000 126 33298.95 261.82 2387.80 38.24 2010-05-06 16:29:33.000 126 33299.07 261.87 2387.84 38.24 2010-05-06 16:29:34.000 126 33299.06 261.88 2387.94 38.24 2010-05-06 16:29:35.000 126 33299.03 261.87 2387.89 38.24 2010-05-06 16:29:36.000 126 33299.01 261.83 2387.87 38.24 2010-05-06 16:29:37.000 126 33299.01 261.85 2387.80 38.24 2010-05-06 16:29:38.000 126 33299.02 261.88 2387.87 38.24 2010-05-06 16:29:39.000 126 33299.04 261.87 2387.87 38.24 2010-05-06 16:29:40.000 126 33298.96 261.82 2387.89 38.24 2010-05-06 16:29:41.000 126 33299.06 261.87 2387.86 38.24 2010-05-06 16:29:42.000 126 33299.06 261.83 2387.86 38.24 2010-05-06 16:29:43.000 126 33299.01 261.87 2387.90 38.24 2010-05-06 16:29:44.000 126 33299.09 261.88 2387.93 38.24 2010-05-06 16:29:45.000 126 33298.95 261.88 2387.82 38.24 2010-05-06 16:29:46.000 126 33298.93 261.86 2387.80 38.24 2010-05-06 16:29:47.000 126 33299.04 261.88 2387.82 38.24 2010-05-06 16:29:48.000 126 33299.10 261.88 2387.79 38.24 2010-05-06 16:29:49.000 126 33299.00 261.86 2387.76 38.24 2010-05-06 16:29:50.000 126 33299.02 261.88 2387.90 38.24 2010-05-06 16:29:51.000 126 33299.01 261.90 2387.86 38.24 2010-05-06 16:29:52.000 126 33299.06 261.91 2387.87 38.24 2010-05-06 16:29:53.000 126 33299.00 261.92 2387.82 38.24 2010-05-06 16:29:54.000 126 33298.93 261.92 2387.75 38.24 2010-05-06 16:29:55.000 126 33298.98 261.92 2387.77 38.24 2010-05-06 16:29:56.000 126 33299.07 261.92 2387.83 38.24 2010-05-06 16:29:57.000 126 33299.03 261.92 2387.86 38.24 2010-05-06 16:29:58.000 126 33299.06 261.94 2387.84 38.24 2010-05-06 16:29:59.000 126 33299.15 261.94 2387.91 38.24 2010-05-06 16:30:00.000 126 33299.00 261.91 2387.87 38.24 2010-05-06 16:30:01.000 126 33298.98 261.91 2387.87 38.24 2010-05-06 16:30:02.000 126 33299.03 261.92 2387.92 38.24 2010-05-06 16:30:03.000 126 33299.01 261.89 2387.91 38.24 2010-05-06 16:30:04.000 126 33299.06 261.94 2387.84 38.24 2010-05-06 16:30:05.000 126 33299.02 261.89 2387.89 38.24 2010-05-06 16:30:06.000 126 33299.09 261.93 2387.92 38.24 2010-05-06 16:30:07.000 126 33299.01 261.90 2387.90 38.24 2010-05-06 16:30:08.000 126 33299.06 261.93 2387.86 38.24 2010-05-06 16:30:09.000 126 33298.97 261.92 2387.89 38.24 2010-05-06 16:30:10.000 126 33299.00 261.94 2387.84 38.24 2010-05-06 16:30:11.000 126 33299.00 261.94 2387.87 38.24 2010-05-06 16:30:12.000 126 33299.09 261.93 2387.93 38.24 2010-05-06 16:30:13.000 126 33299.00 261.93 2387.93 38.24 2010-05-06 16:30:14.000 126 33299.03 261.95 2387.92 38.24 2010-05-06 16:30:15.000 126 33299.00 261.96 2387.89 38.24 2010-05-06 16:30:16.000 126 33299.01 261.94 2387.93 38.24 2010-05-06 16:30:17.000 126 33299.06 261.98 2387.88 38.24 2010-05-06 16:30:18.000 126 33299.03 262.03 2387.93 38.24 2010-05-06 16:30:19.000 126 33299.03 261.99 2387.81 38.24 2010-05-06 16:30:20.000 126 33299.04 262.00 2387.89 38.24 2010-05-06 16:30:21.000 126 33298.99 262.06 2387.81 38.24 2010-05-06 16:30:22.000 126 33298.94 261.98 2387.95 38.24 2010-05-06 16:30:23.000 126 33299.09 262.01 2387.74 38.24 2010-05-06 16:30:24.000 126 33298.97 262.02 2387.89 38.24 2010-05-06 16:30:25.000 126 33299.04 262.04 2387.84 38.24 2010-05-06 16:30:26.000 126 33299.03 262.00 2387.90 38.24 2010-05-06 16:30:27.000 126 33299.03 261.99 2387.84 38.24 2010-05-06 16:30:28.000 126 33298.97 262.01 2387.81 38.24 2010-05-06 16:30:29.000 126 33299.09 262.03 2387.85 38.24 2010-05-06 16:30:30.000 126 33298.96 262.01 2387.84 38.24 2010-05-06 16:30:31.000 126 33298.94 262.00 2387.86 38.24 2010-05-06 16:30:32.000 126 33298.96 262.06 2387.89 38.24 2010-05-06 16:30:33.000 126 33298.96 262.01 2387.89 38.24 2010-05-06 16:30:34.000 126 33298.89 262.04 2387.88 38.24 2010-05-06 16:30:35.000 126 33299.03 262.02 2387.78 38.24 2010-05-06 16:30:36.000 126 33298.97 262.04 2387.85 38.24 2010-05-06 16:30:37.000 126 33298.97 262.06 2387.89 38.24 2010-05-06 16:30:38.000 126 33299.03 262.03 2387.87 38.24 2010-05-06 16:30:39.000 126 33299.03 262.02 2387.91 38.24 2010-05-06 16:30:40.000 126 33298.94 262.08 2387.82 38.24 2010-05-06 16:30:41.000 126 33299.04 262.06 2387.95 38.24 2010-05-06 16:30:42.000 126 33298.98 262.02 2387.89 38.24 2010-05-06 16:30:43.000 126 33298.96 262.01 2387.90 38.24 2010-05-06 16:30:44.000 126 33299.00 262.05 2387.94 38.24 2010-05-06 16:30:45.000 126 33298.99 262.04 2387.83 38.24 2010-05-06 16:30:46.000 126 33298.96 262.03 2387.87 38.24 2010-05-06 16:30:47.000 126 33298.99 262.07 2387.93 38.24 2010-05-06 16:30:48.000 126 33299.04 262.04 2387.87 38.24 2010-05-06 16:30:49.000 126 33298.97 262.05 2387.86 38.24 2010-05-06 16:30:50.000 126 33298.96 262.10 2387.92 38.24 2010-05-06 16:30:51.000 126 33298.92 262.11 2387.87 38.24 2010-05-06 16:30:52.000 126 33298.88 262.10 2387.92 38.24 2010-05-06 16:30:53.000 126 33298.93 262.11 2387.91 38.24 2010-05-06 16:30:54.000 126 33298.95 262.12 2387.88 38.24 2010-05-06 16:30:55.000 126 33298.88 262.11 2387.84 38.24 2010-05-06 16:30:56.000 126 33298.91 262.09 2387.93 38.24 2010-05-06 16:30:57.000 126 33298.88 262.06 2387.90 38.24 2010-05-06 16:30:58.000 126 33298.96 262.10 2387.92 38.24 2010-05-06 16:30:59.000 126 33298.88 262.14 2387.96 38.24 2010-05-06 16:31:00.000 126 33298.85 262.11 2387.91 38.24 2010-05-06 16:31:01.000 126 33298.84 262.13 2387.90 38.24 2010-05-06 16:31:02.000 126 33298.89 262.12 2387.92 38.24 2010-05-06 16:31:03.000 126 33298.91 262.19 2387.92 38.24 2010-05-06 16:31:04.000 126 33298.85 262.10 2387.84 38.24 2010-05-06 16:31:05.000 126 33298.85 262.14 2387.92 38.24 2010-05-06 16:31:06.000 126 33298.89 262.13 2387.96 38.24 2010-05-06 16:31:07.000 126 33298.85 262.12 2387.97 38.24 2010-05-06 16:31:08.000 126 33298.81 262.14 2387.95 38.24 2010-05-06 16:31:09.000 126 33298.83 262.09 2387.92 38.24 2010-05-06 16:31:10.000 126 33298.85 262.19 2387.90 38.24 2010-05-06 16:31:11.000 126 33298.69 262.12 2387.94 38.24 2010-05-06 16:31:12.000 126 33298.84 262.16 2387.90 38.24 2010-05-06 16:31:13.000 126 33298.89 262.13 2387.91 38.24 2010-05-06 16:31:14.000 126 33298.79 262.21 2387.89 38.24 2010-05-06 16:31:15.000 126 33298.74 262.16 2388.00 38.24 2010-05-06 16:31:16.000 126 33298.73 262.17 2387.92 38.24 2010-05-06 16:31:17.000 126 33298.76 262.20 2387.96 38.24 2010-05-06 16:31:18.000 126 33298.79 262.24 2387.87 38.24 2010-05-06 16:31:19.000 126 33298.84 262.20 2387.87 38.24 2010-05-06 16:31:20.000 126 33298.82 262.18 2387.93 38.24 2010-05-06 16:31:21.000 126 33298.76 262.17 2387.86 38.24 2010-05-06 16:31:22.000 126 33298.76 262.17 2387.98 38.24 2010-05-06 16:31:23.000 126 33298.74 262.19 2387.97 38.24 2010-05-06 16:31:24.000 126 33298.75 262.25 2388.02 38.24 2010-05-06 16:31:25.000 126 33298.82 262.21 2387.96 38.24 2010-05-06 16:31:26.000 126 33298.69 262.21 2388.01 38.24 2010-05-06 16:31:27.000 126 33298.74 262.25 2387.92 38.24 2010-05-06 16:31:28.000 126 33298.72 262.19 2387.99 38.24 2010-05-06 16:31:29.000 126 33298.78 262.20 2387.88 38.24 2010-05-06 16:31:30.000 126 33298.76 262.18 2387.92 38.24 2010-05-06 16:31:31.000 126 33298.71 262.18 2387.93 38.24 2010-05-06 16:31:32.000 126 33298.73 262.21 2387.97 38.24 2010-05-06 16:31:33.000 126 33298.69 262.23 2387.98 38.24 2010-05-06 16:31:34.000 126 33298.67 262.28 2387.95 38.24 2010-05-06 16:31:35.000 126 33298.78 262.28 2387.92 38.24 2010-05-06 16:31:36.000 126 33298.69 262.29 2388.05 38.24 2010-05-06 16:31:37.000 126 33298.68 262.26 2387.97 38.24 2010-05-06 16:31:38.000 126 33298.60 262.28 2388.00 38.24 2010-05-06 16:31:39.000 126 33298.65 262.25 2387.96 38.24 2010-05-06 16:31:40.000 126 33298.57 262.30 2388.03 38.24 2010-05-06 16:31:41.000 126 33298.66 262.30 2388.03 38.24 2010-05-06 16:31:42.000 126 33298.64 262.31 2387.93 38.24 2010-05-06 16:31:43.000 126 33298.62 262.30 2387.97 38.24 2010-05-06 16:31:44.000 126 33298.58 262.34 2388.08 38.24 2010-05-06 16:31:45.000 126 33298.66 262.24 2388.03 38.24 2010-05-06 16:31:46.000 126 33298.58 262.30 2387.97 38.24 2010-05-06 16:31:47.000 126 33298.62 262.32 2388.01 38.24 2010-05-06 16:31:48.000 126 33298.61 262.34 2387.97 38.24 2010-05-06 16:31:49.000 126 33298.60 262.29 2387.99 38.24 2010-05-06 16:31:50.000 126 33298.56 262.33 2387.91 38.24 2010-05-06 16:31:51.000 126 33298.53 262.31 2387.96 38.24 2010-05-06 16:31:52.000 126 33298.61 262.36 2388.02 38.24 2010-05-06 16:31:53.000 126 33298.60 262.31 2388.04 38.24 2010-05-06 16:31:54.000 126 33298.56 262.35 2387.90 38.24 2010-05-06 16:31:55.000 126 33298.55 262.36 2387.87 38.24 2010-05-06 16:31:56.000 126 33298.54 262.36 2388.03 38.24 2010-05-06 16:31:57.000 126 33298.45 262.37 2388.11 38.24 2010-05-06 16:31:58.000 126 33298.60 262.33 2387.93 38.24 2010-05-06 16:31:59.000 126 33298.51 262.38 2388.07 38.24 2010-05-06 16:32:00.000 126 33298.63 262.33 2388.01 38.24 2010-05-06 16:32:01.000 126 33298.51 262.35 2387.99 38.24 2010-05-06 16:32:02.000 126 33298.56 262.35 2388.01 38.24 2010-05-06 16:32:03.000 126 33298.50 262.39 2387.97 38.24 2010-05-06 16:32:04.000 126 33298.63 262.40 2388.07 38.24 2010-05-06 16:32:05.000 126 33298.59 262.42 2388.03 38.24 2010-05-06 16:32:06.000 126 33298.51 262.44 2387.94 38.24 2010-05-06 16:32:07.000 126 33298.47 262.39 2387.97 38.24 2010-05-06 16:32:08.000 126 33298.45 262.41 2387.92 38.24 2010-05-06 16:32:09.000 126 33298.45 262.36 2388.01 38.24 2010-05-06 16:32:10.000 126 33298.47 262.44 2387.97 38.24 2010-05-06 16:32:11.000 126 33298.44 262.44 2388.15 38.24 2010-05-06 16:32:12.000 126 33298.56 262.42 2388.04 38.24 2010-05-06 16:32:13.000 126 33298.47 262.42 2388.04 38.24 2010-05-06 16:32:14.000 126 33298.50 262.42 2388.11 38.24 2010-05-06 16:32:15.000 126 33298.43 262.42 2388.09 38.24 2010-05-06 16:32:16.000 126 33298.40 262.42 2388.02 38.24 2010-05-06 16:32:17.000 126 33298.56 262.41 2388.03 38.24 2010-05-06 16:32:18.000 126 33298.44 262.44 2388.03 38.24 2010-05-06 16:32:19.000 126 33298.41 262.40 2388.07 38.24 2010-05-06 16:32:20.000 126 33298.48 262.40 2388.06 38.24 2010-05-06 16:32:21.000 126 33298.43 262.42 2388.07 38.24 2010-05-06 16:32:22.000 126 33298.54 262.45 2388.01 38.24 2010-05-06 16:32:23.000 126 33298.48 262.41 2388.05 38.24 2010-05-06 16:32:24.000 126 33298.44 262.42 2388.02 38.24 2010-05-06 16:32:25.000 126 33298.51 262.42 2387.99 38.24 2010-05-06 16:32:26.000 126 33298.45 262.43 2388.05 38.24 2010-05-06 16:32:27.000 126 33298.45 262.42 2388.06 38.24 2010-05-06 16:32:28.000 126 33298.53 262.43 2388.06 38.24 2010-05-06 16:32:29.000 126 33298.37 262.43 2388.01 38.24 2010-05-06 16:32:30.000 126 33298.46 262.47 2388.08 38.24 2010-05-06 16:32:31.000 126 33298.43 262.48 2388.04 38.24 2010-05-06 16:32:32.000 126 33298.32 262.48 2388.12 38.24 2010-05-06 16:32:33.000 126 33298.43 262.45 2388.00 38.24 2010-05-06 16:32:34.000 126 33298.43 262.53 2388.07 38.24 2010-05-06 16:32:35.000 126 33298.33 262.41 2388.05 38.24 2010-05-06 16:32:36.000 126 33298.36 262.49 2388.06 38.24 2010-05-06 16:32:37.000 126 33298.37 262.47 2388.06 38.24 2010-05-06 16:32:38.000 126 33298.40 262.47 2388.05 38.24 2010-05-06 16:32:39.000 126 33298.38 262.48 2388.07 38.24 2010-05-06 16:32:40.000 126 33298.23 262.46 2388.03 38.24 2010-05-06 16:32:41.000 126 33298.38 262.47 2387.97 38.24 2010-05-06 16:32:42.000 126 33298.28 262.45 2388.02 38.24 2010-05-06 16:32:43.000 126 33298.44 262.46 2387.98 38.24 2010-05-06 16:32:44.000 126 33298.36 262.53 2387.98 38.24 2010-05-06 16:32:45.000 126 33298.37 262.48 2388.04 38.24 2010-05-06 16:32:46.000 126 33298.43 262.50 2388.05 38.24 2010-05-06 16:32:47.000 126 33298.25 262.52 2388.01 38.24 2010-05-06 16:32:48.000 126 33298.29 262.50 2388.15 38.24 2010-05-06 16:32:49.000 126 33298.37 262.50 2388.09 38.24 2010-05-06 16:32:50.000 126 33298.41 262.46 2387.96 38.24 2010-05-06 16:32:51.000 126 33298.40 262.52 2387.95 38.24 2010-05-06 16:32:52.000 126 33298.32 262.50 2388.04 38.24 2010-05-06 16:32:53.000 126 33298.39 262.50 2388.00 38.24 2010-05-06 16:32:54.000 126 33298.31 262.51 2387.98 38.24 2010-05-06 16:32:55.000 126 33298.31 262.50 2387.97 38.24 2010-05-06 16:32:56.000 126 33298.39 262.59 2387.97 38.24 2010-05-06 16:32:57.000 126 33298.35 262.56 2387.97 38.24 2010-05-06 16:32:58.000 126 33298.28 262.57 2388.02 38.24 2010-05-06 16:32:59.000 126 33298.38 262.52 2388.11 38.24 2010-05-06 16:33:00.000 126 33298.29 262.58 2388.00 38.24 2010-05-06 16:33:01.000 126 33298.24 262.55 2388.01 38.24 2010-05-06 16:33:02.000 126 33298.24 262.59 2388.14 38.24 2010-05-06 16:33:03.000 126 33298.28 262.54 2387.99 38.24 2010-05-06 16:33:04.000 126 33298.30 262.57 2388.07 38.24 2010-05-06 16:33:05.000 126 33298.28 262.58 2387.97 38.24 2010-05-06 16:33:06.000 126 33298.31 262.58 2388.04 38.24 2010-05-06 16:33:07.000 126 33298.29 262.58 2388.02 38.24 2010-05-06 16:33:08.000 126 33298.28 262.60 2388.02 38.24 2010-05-06 16:33:09.000 126 33298.27 262.59 2388.03 38.24 2010-05-06 16:33:10.000 126 33298.23 262.62 2388.03 38.24 2010-05-06 16:33:11.000 126 33298.23 262.58 2388.01 38.24 2010-05-06 16:33:12.000 126 33298.16 262.62 2387.93 38.24 2010-05-06 16:33:13.000 126 33298.21 262.60 2388.00 38.24 2010-05-06 16:33:14.000 126 33298.29 262.59 2387.99 38.24 2010-05-06 16:33:15.000 126 33298.16 262.62 2387.97 38.24 2010-05-06 16:33:16.000 126 33298.16 262.58 2387.97 38.24 2010-05-06 16:33:17.000 126 33298.23 262.60 2388.05 38.24 2010-05-06 16:33:18.000 126 33298.12 262.66 2387.96 38.24 2010-05-06 16:33:19.000 126 33298.15 262.62 2387.97 38.24 2010-05-06 16:33:20.000 126 33298.24 262.62 2387.93 38.24 2010-05-06 16:33:21.000 126 33298.19 262.64 2388.02 38.25 2010-05-06 16:33:22.000 126 33298.19 262.63 2388.02 38.25 2010-05-06 16:33:23.000 126 33298.17 262.65 2388.02 38.24 2010-05-06 16:33:24.000 126 33298.24 262.66 2388.07 38.24 2010-05-06 16:33:25.000 126 33298.14 262.64 2388.05 38.24 2010-05-06 16:33:26.000 126 33298.19 262.69 2388.05 38.24 2010-05-06 16:33:27.000 126 33298.16 262.64 2387.93 38.24 2010-05-06 16:33:28.000 126 33298.16 262.66 2388.01 38.24 2010-05-06 16:33:29.000 126 33298.22 262.63 2388.05 38.24 2010-05-06 16:33:30.000 126 33298.26 262.68 2388.06 38.24 2010-05-06 16:33:31.000 126 33298.19 262.67 2388.14 38.24 2010-05-06 16:33:32.000 126 33298.14 262.67 2388.01 38.24 2010-05-06 16:33:33.000 126 33298.11 262.71 2388.01 38.24 2010-05-06 16:33:34.000 126 33298.18 262.70 2387.93 38.24 2010-05-06 16:33:35.000 126 33298.16 262.65 2388.04 38.24 2010-05-06 16:33:36.000 126 33298.11 262.74 2388.01 38.24 2010-05-06 16:33:37.000 126 33298.10 262.73 2387.96 38.24 2010-05-06 16:33:38.000 126 33298.10 262.72 2387.99 38.24 2010-05-06 16:33:39.000 126 33298.16 262.69 2387.96 38.24 2010-05-06 16:33:40.000 126 33298.16 262.73 2388.05 38.24 2010-05-06 16:33:41.000 126 33298.28 262.71 2387.97 38.24 2010-05-06 16:33:42.000 126 33298.13 262.74 2387.95 38.24 2010-05-06 16:33:43.000 126 33298.13 262.73 2388.02 38.24 2010-05-06 16:33:44.000 126 33298.22 262.73 2388.01 38.24 2010-05-06 16:33:45.000 126 33298.18 262.75 2388.06 38.24 2010-05-06 16:33:46.000 126 33298.29 262.70 2388.01 38.24 2010-05-06 16:33:47.000 126 33298.20 262.76 2388.01 38.24 2010-05-06 16:33:48.000 126 33298.17 262.77 2388.02 38.24 2010-05-06 16:33:49.000 126 33298.14 262.72 2388.05 38.24 2010-05-06 16:33:50.000 126 33298.15 262.78 2388.04 38.24 2010-05-06 16:33:51.000 126 33298.17 262.78 2388.03 38.24 2010-05-06 16:33:52.000 126 33298.14 262.78 2388.03 38.24 2010-05-06 16:33:53.000 126 33298.13 262.81 2388.03 38.24 2010-05-06 16:33:54.000 126 33298.24 262.77 2388.08 38.24 2010-05-06 16:33:55.000 126 33298.20 262.73 2388.03 38.24 2010-05-06 16:33:56.000 126 33298.16 262.85 2387.91 38.24 2010-05-06 16:33:57.000 126 33298.17 262.76 2387.99 38.24 2010-05-06 16:33:58.000 126 33298.20 262.76 2388.00 38.24 2010-05-06 16:33:59.000 126 33298.17 262.84 2388.02 38.24 2010-05-06 16:34:00.000 126 33298.17 262.81 2388.01 38.24 2010-05-06 16:34:01.000 126 33298.13 262.84 2388.01 38.24 2010-05-06 16:34:02.000 126 33298.20 262.82 2388.05 38.24 2010-05-06 16:34:03.000 126 33298.16 262.86 2387.87 38.24 2010-05-06 16:34:04.000 126 33298.13 262.88 2388.00 38.24 2010-05-06 16:34:05.000 126 33298.10 262.86 2388.08 38.24 2010-05-06 16:34:06.000 126 33298.17 262.86 2388.07 38.24 2010-05-06 16:34:07.000 126 33298.10 262.87 2387.99 38.24 2010-05-06 16:34:08.000 126 33298.16 262.87 2388.03 38.24 2010-05-06 16:34:09.000 126 33298.27 262.89 2387.99 38.24 2010-05-06 16:34:10.000 126 33298.23 262.90 2388.01 38.24 2010-05-06 16:34:11.000 126 33298.22 262.88 2387.91 38.24 2010-05-06 16:34:12.000 126 33298.08 262.92 2387.96 38.24 2010-05-06 16:34:13.000 126 33298.17 262.91 2387.96 38.24 2010-05-06 16:34:14.000 126 33298.12 262.93 2387.98 38.24 2010-05-06 16:34:15.000 126 33298.19 262.94 2387.97 38.24 2010-05-06 16:34:16.000 126 33298.15 262.94 2388.01 38.24 2010-05-06 16:34:17.000 126 33298.18 262.92 2388.03 38.24 2010-05-06 16:34:18.000 126 33298.13 262.91 2388.01 38.24 2010-05-06 16:34:19.000 126 33298.13 262.92 2387.92 38.24 2010-05-06 16:34:20.000 126 33298.12 262.99 2388.03 38.24 2010-05-06 16:34:21.000 126 33298.10 262.95 2388.01 38.24 2010-05-06 16:34:22.000 126 33298.11 262.96 2387.98 38.25 2010-05-06 16:34:23.000 126 33298.11 262.99 2387.97 38.24 2010-05-06 16:34:24.000 126 33298.03 263.02 2387.98 38.25 2010-05-06 16:34:25.000 126 33298.04 263.02 2388.05 38.25 2010-05-06 16:34:26.000 126 33298.14 262.97 2388.00 38.24 2010-05-06 16:34:27.000 126 33298.11 262.95 2387.96 38.24 2010-05-06 16:34:28.000 126 33298.11 263.01 2387.99 38.24 2010-05-06 16:34:29.000 126 33298.16 263.01 2388.07 38.25 2010-05-06 16:34:30.000 126 33298.12 262.99 2387.95 38.25 2010-05-06 16:34:31.000 126 33298.07 262.98 2388.03 38.25 2010-05-06 16:34:32.000 126 33298.09 263.03 2388.08 38.25 2010-05-06 16:34:33.000 126 33298.08 263.03 2388.08 38.25 2010-05-06 16:34:34.000 126 33298.08 263.02 2387.95 38.25 2010-05-06 16:34:35.000 126 33298.02 263.01 2387.97 38.24 2010-05-06 16:34:36.000 126 33297.92 263.06 2387.98 38.24 2010-05-06 16:34:37.000 126 33297.98 263.03 2387.97 38.25 2010-05-06 16:34:38.000 126 33298.05 263.06 2387.96 38.24 2010-05-06 16:34:39.000 126 33297.95 263.10 2387.97 38.25 2010-05-06 16:34:40.000 126 33297.92 263.04 2388.03 38.25 2010-05-06 16:34:41.000 126 33297.95 263.03 2388.05 38.25 2010-05-06 16:34:42.000 126 33297.85 263.06 2388.00 38.25 2010-05-06 16:34:43.000 126 33297.95 263.08 2388.05 38.25 2010-05-06 16:34:44.000 126 33297.93 263.10 2388.02 38.25 2010-05-06 16:34:45.000 126 33297.89 263.10 2387.89 38.25 2010-05-06 16:34:46.000 126 33297.96 263.09 2388.02 38.25 2010-05-06 16:34:47.000 126 33297.82 263.15 2388.02 38.25 2010-05-06 16:34:48.000 126 33297.91 263.11 2387.97 38.25 2010-05-06 16:34:49.000 126 33297.87 263.13 2388.00 38.25 2010-05-06 16:34:50.000 126 33297.89 263.15 2388.04 38.25 2010-05-06 16:34:51.000 126 33297.98 263.18 2387.97 38.24 2010-05-06 16:34:52.000 126 33297.91 263.21 2387.94 38.25 2010-05-06 16:34:53.000 126 33297.87 263.19 2388.09 38.25 2010-05-06 16:34:54.000 126 33297.88 263.15 2387.99 38.25 2010-05-06 16:34:55.000 126 33297.82 263.17 2388.05 38.25 2010-05-06 16:34:56.000 126 33297.90 263.19 2387.99 38.25 2010-05-06 16:34:57.000 126 33297.80 263.15 2388.08 38.25 2010-05-06 16:34:58.000 126 33297.92 263.17 2388.03 38.25 2010-05-06 16:34:59.000 126 33297.83 263.16 2387.98 38.25 2010-05-06 16:35:00.000 126 33297.82 263.19 2387.97 38.25 2010-05-06 16:35:01.000 126 33297.74 263.17 2388.01 38.25 2010-05-06 16:35:02.000 126 33297.70 263.21 2388.01 38.24 2010-05-06 16:35:03.000 126 33297.79 263.21 2387.96 38.25 2010-05-06 16:35:04.000 126 33297.67 263.18 2387.95 38.24 2010-05-06 16:35:05.000 126 33297.71 263.20 2388.05 38.24 2010-05-06 16:35:06.000 126 33297.73 263.22 2388.00 38.25 2010-05-06 16:35:07.000 126 33297.67 263.20 2387.96 38.24 2010-05-06 16:35:08.000 126 33297.75 263.24 2388.03 38.24 2010-05-06 16:35:09.000 126 33297.63 263.23 2388.03 38.25 2010-05-06 16:35:10.000 126 33297.55 263.21 2387.99 38.25 2010-05-06 16:35:11.000 126 33297.77 263.22 2388.10 38.25 2010-05-06 16:35:12.000 126 33297.68 263.26 2388.05 38.25 2010-05-06 16:35:13.000 126 33297.64 263.27 2388.03 38.25 2010-05-06 16:35:14.000 126 33297.62 263.22 2388.02 38.25 2010-05-06 16:35:15.000 126 33297.63 263.24 2388.04 38.25 2010-05-06 16:35:16.000 126 33297.58 263.23 2388.05 38.25 2010-05-06 16:35:17.000 126 33297.66 263.22 2388.08 38.24 2010-05-06 16:35:18.000 126 33297.55 263.27 2387.96 38.25 2010-05-06 16:35:19.000 126 33297.58 263.26 2387.97 38.25 2010-05-06 16:35:20.000 126 33297.58 263.22 2388.03 38.25 2010-05-06 16:35:21.000 126 33297.63 263.27 2388.03 38.25 2010-05-06 16:35:22.000 126 33297.55 263.25 2388.08 38.24 2010-05-06 16:35:23.000 126 33297.56 263.26 2388.01 38.24 2010-05-06 16:35:24.000 126 33297.55 263.27 2388.06 38.25 2010-05-06 16:35:25.000 126 33297.53 263.26 2388.05 38.25 2010-05-06 16:35:26.000 126 33297.52 263.28 2388.06 38.25 2010-05-06 16:35:27.000 126 33297.55 263.29 2388.06 38.25 2010-05-06 16:35:28.000 126 33297.54 263.28 2388.02 38.24 2010-05-06 16:35:29.000 126 33297.49 263.29 2387.96 38.25 2010-05-06 16:35:30.000 126 33297.56 263.26 2388.09 38.25 2010-05-06 16:35:31.000 126 33297.57 263.28 2388.05 38.25 2010-05-06 16:35:32.000 126 33297.46 263.30 2388.02 38.25 2010-05-06 16:35:33.000 126 33297.52 263.32 2388.02 38.25 2010-05-06 16:35:34.000 126 33297.46 263.27 2388.01 38.24 2010-05-06 16:35:35.000 126 33297.49 263.31 2387.98 38.25 2010-05-06 16:35:36.000 126 33297.59 263.31 2388.06 38.25 2010-05-06 16:35:37.000 126 33297.43 263.30 2387.96 38.25 2010-05-06 16:35:38.000 126 33297.43 263.30 2388.09 38.25 2010-05-06 16:35:39.000 126 33297.49 263.31 2388.01 38.25 2010-05-06 16:35:40.000 126 33297.45 263.32 2387.92 38.24 2010-05-06 16:35:41.000 126 33297.49 263.29 2388.03 38.25 2010-05-06 16:35:42.000 126 33297.41 263.38 2387.99 38.25 2010-05-06 16:35:43.000 126 33297.41 263.35 2388.00 38.25 2010-05-06 16:35:44.000 126 33297.51 263.36 2388.03 38.25 2010-05-06 16:35:45.000 126 33297.44 263.37 2388.07 38.25 2010-05-06 16:35:46.000 126 33297.41 263.34 2387.99 38.25 2010-05-06 16:35:47.000 126 33297.41 263.37 2388.03 38.24 2010-05-06 16:35:48.000 126 33297.48 263.37 2388.06 38.24 2010-05-06 16:35:49.000 126 33297.44 263.33 2388.05 38.25 2010-05-06 16:35:50.000 126 33297.47 263.36 2387.96 38.25 2010-05-06 16:35:51.000 126 33297.38 263.38 2388.07 38.25 2010-05-06 16:35:52.000 126 33297.30 263.42 2388.01 38.25 2010-05-06 16:35:53.000 126 33297.46 263.35 2387.97 38.25 2010-05-06 16:35:54.000 126 33297.35 263.34 2388.01 38.25 2010-05-06 16:35:55.000 126 33297.34 263.38 2388.01 38.25 2010-05-06 16:35:56.000 126 33297.47 263.36 2387.95 38.25 2010-05-06 16:35:57.000 126 33297.40 263.40 2387.97 38.25 2010-05-06 16:35:58.000 126 33297.38 263.39 2387.97 38.25 2010-05-06 16:35:59.000 126 33297.42 263.35 2388.01 38.25 2010-05-06 16:36:00.000 126 33297.42 263.38 2387.96 38.25 2010-05-06 16:36:01.000 126 33297.36 263.39 2387.99 38.25 2010-05-06 16:36:02.000 126 33297.48 263.38 2387.96 38.24 2010-05-06 16:36:03.000 126 33297.51 263.40 2388.02 38.25 2010-05-06 16:36:04.000 126 33297.45 263.39 2387.98 38.25 2010-05-06 16:36:05.000 126 33297.49 263.37 2387.95 38.25 2010-05-06 16:36:06.000 126 33297.57 263.41 2387.95 38.25 2010-05-06 16:36:07.000 126 33297.45 263.36 2387.96 38.25 2010-05-06 16:36:08.000 126 33297.43 263.36 2387.99 38.25 2010-05-06 16:36:09.000 126 33297.51 263.38 2387.90 38.25 2010-05-06 16:36:10.000 126 33297.43 263.38 2387.95 38.25 2010-05-06 16:36:11.000 126 33297.43 263.41 2387.94 38.25 2010-05-06 16:36:12.000 126 33297.43 263.39 2387.96 38.25 2010-05-06 16:36:13.000 126 33297.49 263.36 2387.93 38.25 2010-05-06 16:36:14.000 126 33297.53 263.43 2387.96 38.24 2010-05-06 16:36:15.000 126 33297.50 263.42 2388.00 38.24 2010-05-06 16:36:16.000 126 33297.55 263.38 2387.98 38.24 2010-05-06 16:36:17.000 126 33297.49 263.38 2387.92 38.24 2010-05-06 16:36:18.000 126 33297.50 263.43 2387.90 38.25 2010-05-06 16:36:19.000 126 33297.39 263.40 2387.89 38.24 2010-05-06 16:36:20.000 126 33297.47 263.41 2387.92 38.25 2010-05-06 16:36:21.000 126 33297.44 263.41 2387.92 38.25 2010-05-06 16:36:22.000 126 33297.36 263.41 2387.90 38.25 2010-05-06 16:36:23.000 126 33297.52 263.42 2387.90 38.24 2010-05-06 16:36:24.000 126 33297.49 263.43 2387.86 38.25 2010-05-06 16:36:25.000 126 33297.50 263.42 2387.85 38.25 2010-05-06 16:36:26.000 126 33297.57 263.44 2387.83 38.25 2010-05-06 16:36:27.000 126 33297.53 263.46 2387.92 38.25 2010-05-06 16:36:28.000 126 33297.46 263.47 2387.89 38.25 2010-05-06 16:36:29.000 126 33297.53 263.46 2387.96 38.25 2010-05-06 16:36:30.000 126 33297.42 263.47 2387.93 38.25 2010-05-06 16:36:31.000 126 33297.49 263.47 2387.96 38.25 2010-05-06 16:36:32.000 126 33297.45 263.48 2387.87 38.25 2010-05-06 16:36:33.000 126 33297.53 263.51 2387.87 38.25 2010-05-06 16:36:34.000 126 33297.55 263.48 2387.84 38.25 2010-05-06 16:36:35.000 126 33297.42 263.46 2387.90 38.25 2010-05-06 16:36:36.000 126 33297.47 263.51 2387.82 38.25 2010-05-06 16:36:37.000 126 33297.40 263.49 2387.90 38.24 2010-05-06 16:36:38.000 126 33297.46 263.52 2387.86 38.25 2010-05-06 16:36:39.000 126 33297.42 263.51 2387.81 38.25 2010-05-06 16:36:40.000 126 33297.45 263.53 2387.81 38.25 2010-05-06 16:36:41.000 126 33297.40 263.54 2387.83 38.25 2010-05-06 16:36:42.000 126 33297.42 263.51 2387.82 38.25 2010-05-06 16:36:43.000 126 33297.40 263.51 2387.78 38.25 2010-05-06 16:36:44.000 126 33297.49 263.55 2387.84 38.25 2010-05-06 16:36:45.000 126 33297.48 263.55 2387.81 38.25 2010-05-06 16:36:46.000 126 33297.43 263.58 2387.92 38.25 2010-05-06 16:36:47.000 126 33297.41 263.59 2387.88 38.25 2010-05-06 16:36:48.000 126 33297.51 263.55 2387.82 38.25 2010-05-06 16:36:49.000 126 33297.39 263.57 2387.78 38.25 2010-05-06 16:36:50.000 126 33297.38 263.57 2387.79 38.25 2010-05-06 16:36:51.000 126 33297.43 263.57 2387.89 38.25 2010-05-06 16:36:52.000 126 33297.40 263.62 2387.87 38.25 2010-05-06 16:36:53.000 126 33297.49 263.61 2387.84 38.25 2010-05-06 16:36:54.000 126 33297.49 263.57 2387.83 38.25 2010-05-06 16:36:55.000 126 33297.41 263.58 2387.82 38.25 2010-05-06 16:36:56.000 126 33297.37 263.63 2387.79 38.25 2010-05-06 16:36:57.000 126 33297.40 263.66 2387.87 38.25 2010-05-06 16:36:58.000 126 33297.38 263.60 2387.77 38.25 2010-05-06 16:36:59.000 126 33297.44 263.63 2387.80 38.25 2010-05-06 16:37:00.000 126 33297.44 263.62 2387.78 38.25 2010-05-06 16:37:01.000 126 33297.41 263.60 2387.78 38.25 2010-05-06 16:37:02.000 126 33297.36 263.61 2387.71 38.25 2010-05-06 16:37:03.000 126 33297.37 263.61 2387.87 38.25 2010-05-06 16:37:04.000 126 33297.36 263.64 2387.80 38.25 2010-05-06 16:37:05.000 126 33297.33 263.67 2387.86 38.25 2010-05-06 16:37:06.000 126 33297.35 263.65 2387.73 38.25 2010-05-06 16:37:07.000 126 33297.29 263.63 2387.80 38.25 2010-05-06 16:37:08.000 126 33297.32 263.67 2387.87 38.25 2010-05-06 16:37:09.000 126 33297.33 263.64 2387.81 38.25 2010-05-06 16:37:10.000 126 33297.25 263.62 2387.92 38.25 2010-05-06 16:37:11.000 126 33297.40 263.69 2387.74 38.25 2010-05-06 16:37:12.000 126 33297.29 263.64 2387.81 38.25 2010-05-06 16:37:13.000 126 33297.31 263.62 2387.90 38.25 2010-05-06 16:37:14.000 126 33297.27 263.67 2387.91 38.25 2010-05-06 16:37:15.000 126 33297.32 263.68 2387.81 38.25 2010-05-06 16:37:16.000 126 33297.34 263.65 2387.83 38.25 2010-05-06 16:37:17.000 126 33297.27 263.70 2387.84 38.25 2010-05-06 16:37:18.000 126 33297.35 263.67 2387.84 38.25 2010-05-06 16:37:19.000 126 33297.27 263.67 2387.81 38.25 2010-05-06 16:37:20.000 126 33297.29 263.73 2387.79 38.25 2010-05-06 16:37:21.000 126 33297.22 263.71 2387.83 38.25 2010-05-06 16:37:22.000 126 33297.35 263.69 2387.76 38.25 2010-05-06 16:37:23.000 126 33297.27 263.77 2387.80 38.25 2010-05-06 16:37:24.000 126 33297.25 263.74 2387.81 38.25 2010-05-06 16:37:25.000 126 33297.17 263.70 2387.74 38.25 2010-05-06 16:37:26.000 126 33297.30 263.75 2387.71 38.25 2010-05-06 16:37:27.000 126 33297.26 263.74 2387.71 38.25 2010-05-06 16:37:28.000 126 33297.26 263.75 2387.83 38.25 2010-05-06 16:37:29.000 126 33297.31 263.77 2387.77 38.25 2010-05-06 16:37:30.000 126 33297.20 263.78 2387.69 38.25 2010-05-06 16:37:31.000 126 33297.18 263.75 2387.72 38.25 2010-05-06 16:37:32.000 126 33297.23 263.76 2387.81 38.25 2010-05-06 16:37:33.000 126 33297.27 263.75 2387.83 38.25 2010-05-06 16:37:34.000 126 33297.18 263.78 2387.76 38.25 2010-05-06 16:37:35.000 126 33297.20 263.79 2387.75 38.25 2010-05-06 16:37:36.000 126 33297.20 263.80 2387.76 38.25 2010-05-06 16:37:37.000 126 33297.16 263.78 2387.81 38.25 2010-05-06 16:37:38.000 126 33297.18 263.78 2387.78 38.25 2010-05-06 16:37:39.000 126 33297.20 263.83 2387.77 38.25 2010-05-06 16:37:40.000 126 33297.20 263.83 2387.84 38.25 2010-05-06 16:37:41.000 126 33297.26 263.82 2387.71 38.25 2010-05-06 16:37:42.000 126 33297.04 263.83 2387.86 38.25 2010-05-06 16:37:43.000 126 33297.19 263.83 2387.74 38.25 2010-05-06 16:37:44.000 126 33297.20 263.80 2387.77 38.25 2010-05-06 16:37:45.000 126 33297.14 263.80 2387.79 38.25 2010-05-06 16:37:46.000 126 33297.10 263.79 2387.81 38.25 2010-05-06 16:37:47.000 126 33297.15 263.80 2387.80 38.25 2010-05-06 16:37:48.000 126 33297.19 263.83 2387.83 38.25 2010-05-06 16:37:49.000 126 33297.15 263.87 2387.86 38.25 2010-05-06 16:37:50.000 126 33297.23 263.85 2387.75 38.25 2010-05-06 16:37:51.000 126 33297.14 263.88 2387.71 38.25 2010-05-06 16:37:52.000 126 33297.18 263.83 2387.77 38.25 2010-05-06 16:37:53.000 126 33297.10 263.85 2387.77 38.25 2010-05-06 16:37:54.000 126 33297.12 263.86 2387.79 38.25 2010-05-06 16:37:55.000 126 33297.14 263.87 2387.76 38.25 2010-05-06 16:37:56.000 126 33297.20 263.90 2387.75 38.25 2010-05-06 16:37:57.000 126 33297.12 263.84 2387.80 38.25 2010-05-06 16:37:58.000 126 33297.08 263.89 2387.75 38.25 2010-05-06 16:37:59.000 126 33297.23 263.87 2387.78 38.25 2010-05-06 16:38:00.000 126 33297.01 263.82 2387.80 38.25 2010-05-06 16:38:01.000 126 33297.08 263.84 2387.83 38.25 2010-05-06 16:38:02.000 126 33297.08 263.87 2387.76 38.25 2010-05-06 16:38:03.000 126 33297.13 263.88 2387.73 38.25 2010-05-06 16:38:04.000 126 33297.08 263.87 2387.72 38.25 2010-05-06 16:38:05.000 126 33297.07 263.85 2387.65 38.25 2010-05-06 16:38:06.000 126 33297.15 263.88 2387.73 38.25 2010-05-06 16:38:07.000 126 33297.04 263.85 2387.74 38.25 2010-05-06 16:38:08.000 126 33297.15 263.90 2387.78 38.25 2010-05-06 16:38:09.000 126 33297.11 263.89 2387.76 38.25 2010-05-06 16:38:10.000 126 33297.15 263.91 2387.75 38.25 2010-05-06 16:38:11.000 126 33297.12 263.88 2387.74 38.25 2010-05-06 16:38:12.000 126 33297.02 263.85 2387.78 38.25 2010-05-06 16:38:13.000 126 33297.07 263.87 2387.73 38.25 2010-05-06 16:38:14.000 126 33297.14 263.86 2387.69 38.25 2010-05-06 16:38:15.000 126 33297.04 263.87 2387.77 38.25 2010-05-06 16:38:16.000 126 33297.12 263.87 2387.74 38.25 2010-05-06 16:38:17.000 126 33297.07 263.90 2387.69 38.25 2010-05-06 16:38:18.000 126 33297.14 263.90 2387.71 38.25 2010-05-06 16:38:19.000 126 33297.08 263.90 2387.66 38.25 2010-05-06 16:38:20.000 126 33297.11 263.87 2387.64 38.25 2010-05-06 16:38:21.000 126 33297.09 263.88 2387.74 38.25 2010-05-06 16:38:22.000 126 33297.11 263.88 2387.67 38.25 2010-05-06 16:38:23.000 126 33296.96 263.88 2387.65 38.25 2010-05-06 16:38:24.000 126 33297.04 263.90 2387.63 38.25 2010-05-06 16:38:25.000 126 33297.07 263.88 2387.65 38.25 2010-05-06 16:38:26.000 126 33297.06 263.93 2387.62 38.25 2010-05-06 16:38:27.000 126 33297.03 263.84 2387.71 38.25 2010-05-06 16:38:28.000 126 33297.07 263.88 2387.65 38.25 2010-05-06 16:38:29.000 126 33297.01 263.89 2387.64 38.25 2010-05-06 16:38:30.000 126 33296.98 263.88 2387.58 38.25 2010-05-06 16:38:31.000 126 33297.01 263.85 2387.62 38.25 2010-05-06 16:38:32.000 126 33296.96 263.88 2387.56 38.25 2010-05-06 16:38:33.000 126 33296.96 263.91 2387.66 38.25 2010-05-06 16:38:34.000 126 33296.95 263.94 2387.66 38.25 2010-05-06 16:38:35.000 126 33297.12 263.86 2387.64 38.25 2010-05-06 16:38:36.000 126 33296.91 263.91 2387.59 38.25 2010-05-06 16:38:37.000 126 33296.98 263.88 2387.61 38.25 2010-05-06 16:38:38.000 126 33296.96 263.98 2387.72 38.25 2010-05-06 16:38:39.000 126 33297.07 263.95 2387.61 38.25 2010-05-06 16:38:40.000 126 33296.99 263.94 2387.72 38.25 2010-05-06 16:38:41.000 126 33296.99 263.95 2387.61 38.25 2010-05-06 16:38:42.000 126 33296.96 263.98 2387.76 38.25 2010-05-06 16:38:43.000 126 33296.87 263.97 2387.72 38.25 2010-05-06 16:38:44.000 126 33296.96 264.00 2387.68 38.25 2010-05-06 16:38:45.000 126 33296.92 264.00 2387.61 38.25 2010-05-06 16:38:46.000 126 33296.95 264.02 2387.63 38.25 2010-05-06 16:38:47.000 126 33296.91 264.00 2387.62 38.25 2010-05-06 16:38:48.000 126 33296.97 263.97 2387.63 38.25 2010-05-06 16:38:49.000 126 33296.88 263.95 2387.60 38.25 2010-05-06 16:38:50.000 126 33296.90 264.02 2387.65 38.25 2010-05-06 16:38:51.000 126 33297.02 263.98 2387.63 38.25 2010-05-06 16:38:52.000 126 33296.80 263.98 2387.67 38.25 2010-05-06 16:38:53.000 126 33296.95 263.98 2387.64 38.25 2010-05-06 16:38:54.000 126 33296.91 263.99 2387.70 38.25 2010-05-06 16:38:55.000 126 33296.91 263.96 2387.68 38.25 2010-05-06 16:38:56.000 126 33296.90 264.01 2387.63 38.25 2010-05-06 16:38:57.000 126 33296.92 263.97 2387.58 38.25 2010-05-06 16:38:58.000 126 33296.96 263.94 2387.68 38.25 2010-05-06 16:38:59.000 126 33296.92 264.01 2387.60 38.25 2010-05-06 16:39:00.000 126 33296.95 264.00 2387.65 38.25 2010-05-06 16:39:01.000 126 33296.93 264.00 2387.61 38.25 2010-05-06 16:39:02.000 126 33296.92 264.01 2387.64 38.25 2010-05-06 16:39:03.000 126 33296.90 263.98 2387.72 38.25 2010-05-06 16:39:04.000 126 33296.87 263.97 2387.58 38.25 2010-05-06 16:39:05.000 126 33296.95 263.95 2387.58 38.25 2010-05-06 16:39:06.000 126 33296.90 264.02 2387.57 38.25 2010-05-06 16:39:07.000 126 33296.89 263.99 2387.53 38.25 2010-05-06 16:39:08.000 126 33296.84 263.99 2387.56 38.25 2010-05-06 16:39:09.000 126 33296.86 263.96 2387.62 38.25 2010-05-06 16:39:10.000 126 33296.90 264.01 2387.63 38.25 2010-05-06 16:39:11.000 126 33296.89 264.01 2387.62 38.25 2010-05-06 16:39:12.000 126 33296.92 264.02 2387.58 38.25 2010-05-06 16:39:13.000 126 33296.86 264.04 2387.56 38.25 2010-05-06 16:39:14.000 126 33296.88 264.01 2387.59 38.25 2010-05-06 16:39:15.000 126 33296.79 264.03 2387.60 38.25 2010-05-06 16:39:16.000 126 33296.86 264.03 2387.65 38.25 2010-05-06 16:39:17.000 126 33296.84 264.00 2387.59 38.25 2010-05-06 16:39:18.000 126 33296.82 264.00 2387.60 38.25 2010-05-06 16:39:19.000 126 33296.70 263.99 2387.60 38.25 2010-05-06 16:39:20.000 126 33296.90 264.05 2387.61 38.25 2010-05-06 16:39:21.000 126 33296.81 264.04 2387.53 38.25 2010-05-06 16:39:22.000 126 33296.68 264.02 2387.56 38.25 2010-05-06 16:39:23.000 126 33296.81 264.02 2387.66 38.25 2010-05-06 16:39:24.000 126 33296.79 264.06 2387.58 38.25 2010-05-06 16:39:25.000 126 33296.70 264.03 2387.58 38.25 2010-05-06 16:39:26.000 126 33296.79 264.07 2387.60 38.25 2010-05-06 16:39:27.000 126 33296.80 264.03 2387.59 38.25 2010-05-06 16:39:28.000 126 33296.70 264.05 2387.60 38.25 2010-05-06 16:39:29.000 126 33296.71 264.00 2387.56 38.25 2010-05-06 16:39:30.000 126 33296.74 264.07 2387.61 38.25 2010-05-06 16:39:31.000 126 33296.75 264.06 2387.53 38.25 2010-05-06 16:39:32.000 126 33296.68 264.06 2387.59 38.25 2010-05-06 16:39:33.000 126 33296.65 264.06 2387.61 38.25 2010-05-06 16:39:34.000 126 33296.74 264.06 2387.58 38.25 2010-05-06 16:39:35.000 126 33296.68 264.05 2387.65 38.25 2010-05-06 16:39:36.000 126 33296.64 264.08 2387.58 38.25 2010-05-06 16:39:37.000 126 33296.71 264.05 2387.55 38.25 2010-05-06 16:39:38.000 126 33296.66 264.09 2387.56 38.25 2010-05-06 16:39:39.000 126 33296.71 264.04 2387.52 38.25 2010-05-06 16:39:40.000 126 33296.71 264.07 2387.66 38.25 2010-05-06 16:39:41.000 126 33296.60 264.08 2387.59 38.25 2010-05-06 16:39:42.000 126 33296.51 264.11 2387.65 38.25 2010-05-06 16:39:43.000 126 33296.63 264.09 2387.62 38.25 2010-05-06 16:39:44.000 126 33296.66 264.08 2387.57 38.25 2010-05-06 16:39:45.000 126 33296.71 264.06 2387.58 38.25 2010-05-06 16:39:46.000 126 33296.62 264.13 2387.54 38.25 2010-05-06 16:39:47.000 126 33296.68 264.13 2387.65 38.25 2010-05-06 16:39:48.000 126 33296.60 264.12 2387.55 38.25 2010-05-06 16:39:49.000 126 33296.66 264.10 2387.54 38.25 2010-05-06 16:39:50.000 126 33296.61 264.07 2387.58 38.25 2010-05-06 16:39:51.000 126 33296.73 264.06 2387.50 38.25 2010-05-06 16:39:52.000 126 33296.71 264.09 2387.56 38.25 2010-05-06 16:39:53.000 126 33296.78 264.10 2387.64 38.25 2010-05-06 16:39:54.000 126 33296.60 264.07 2387.58 38.25 2010-05-06 16:39:55.000 126 33296.52 264.09 2387.55 38.25 2010-05-06 16:39:56.000 126 33296.59 264.07 2387.59 38.25 2010-05-06 16:39:57.000 126 33296.65 264.13 2387.67 38.25 2010-05-06 16:39:58.000 126 33296.74 264.11 2387.58 38.25 2010-05-06 16:39:59.000 126 33296.64 264.12 2387.62 38.25 2010-05-06 16:40:00.000 126 33296.61 264.13 2387.56 38.25 2010-05-06 16:40:01.000 126 33296.65 264.13 2387.54 38.25 2010-05-06 16:40:02.000 126 33296.68 264.11 2387.60 38.25 2010-05-06 16:40:03.000 126 33296.57 264.09 2387.64 38.25 2010-05-06 16:40:04.000 126 33296.69 264.10 2387.58 38.25 2010-05-06 16:40:05.000 126 33296.58 264.16 2387.68 38.25 2010-05-06 16:40:06.000 126 33296.57 264.12 2387.56 38.25 2010-05-06 16:40:07.000 126 33296.49 264.12 2387.54 38.25 2010-05-06 16:40:08.000 126 33296.58 264.14 2387.52 38.25 2010-05-06 16:40:09.000 126 33296.57 264.13 2387.52 38.25 2010-05-06 16:40:10.000 126 33296.66 264.10 2387.52 38.25 2010-05-06 16:40:11.000 126 33296.46 264.10 2387.52 38.25 2010-05-06 16:40:12.000 126 33296.55 264.13 2387.59 38.25 2010-05-06 16:40:13.000 126 33296.54 264.14 2387.59 38.25 2010-05-06 16:40:14.000 126 33296.60 264.11 2387.54 38.25 2010-05-06 16:40:15.000 126 33296.58 264.13 2387.62 38.25 2010-05-06 16:40:16.000 126 33296.55 264.11 2387.50 38.25 2010-05-06 16:40:17.000 126 33296.57 264.10 2387.50 38.25 2010-05-06 16:40:18.000 126 33296.53 264.09 2387.62 38.25 2010-05-06 16:40:19.000 126 33296.57 264.09 2387.59 38.25 2010-05-06 16:40:20.000 126 33296.63 264.06 2387.63 38.25 2010-05-06 16:40:21.000 126 33296.58 264.08 2387.52 38.25 2010-05-06 16:40:22.000 126 33296.52 264.08 2387.56 38.25 2010-05-06 16:40:23.000 126 33296.59 264.09 2387.62 38.25 2010-05-06 16:40:24.000 126 33296.62 264.12 2387.59 38.25 2010-05-06 16:40:25.000 126 33296.55 264.11 2387.53 38.25 2010-05-06 16:40:26.000 126 33296.59 264.10 2387.50 38.25 2010-05-06 16:40:27.000 126 33296.62 264.08 2387.50 38.25 2010-05-06 16:40:28.000 126 33296.67 264.12 2387.56 38.25 2010-05-06 16:40:29.000 126 33296.60 264.07 2387.53 38.25 2010-05-06 16:40:30.000 126 33296.61 264.08 2387.50 38.25 2010-05-06 16:40:31.000 126 33296.54 264.08 2387.51 38.25 2010-05-06 16:40:32.000 126 33296.58 264.08 2387.49 38.25 2010-05-06 16:40:33.000 126 33296.56 264.11 2387.46 38.25 2010-05-06 16:40:34.000 126 33296.59 264.06 2387.54 38.25 2010-05-06 16:40:35.000 126 33296.68 264.06 2387.46 38.25 2010-05-06 16:40:36.000 126 33296.65 264.07 2387.40 38.25 2010-05-06 16:40:37.000 126 33296.62 264.11 2387.43 38.25 2010-05-06 16:40:38.000 126 33296.65 264.06 2387.47 38.25 2010-05-06 16:40:39.000 126 33296.64 264.07 2387.45 38.25 2010-05-06 16:40:40.000 126 33296.65 264.10 2387.41 38.25 2010-05-06 16:40:41.000 126 33296.54 264.06 2387.48 38.25 2010-05-06 16:40:42.000 126 33296.61 264.08 2387.39 38.25 2010-05-06 16:40:43.000 126 33296.61 264.08 2387.43 38.25 2010-05-06 16:40:44.000 126 33296.54 264.08 2387.45 38.25 2010-05-06 16:40:45.000 126 33296.66 264.04 2387.40 38.25 2010-05-06 16:40:46.000 126 33296.65 264.08 2387.46 38.25 2010-05-06 16:40:47.000 126 33296.61 264.08 2387.36 38.25 2010-05-06 16:40:48.000 126 33296.74 264.07 2387.42 38.25 2010-05-06 16:40:49.000 126 33296.62 264.06 2387.40 38.25 2010-05-06 16:40:50.000 126 33296.76 264.13 2387.41 38.25 2010-05-06 16:40:51.000 126 33296.64 264.11 2387.40 38.25 2010-05-06 16:40:52.000 126 33296.72 264.04 2387.39 38.25 2010-05-06 16:40:53.000 126 33296.70 264.06 2387.37 38.25 2010-05-06 16:40:54.000 126 33296.60 264.11 2387.45 38.25 2010-05-06 16:40:55.000 126 33296.70 264.05 2387.39 38.25 2010-05-06 16:40:56.000 126 33296.66 264.11 2387.45 38.25 2010-05-06 16:40:57.000 126 33296.68 264.06 2387.40 38.25 2010-05-06 16:40:58.000 126 33296.64 264.07 2387.35 38.25 2010-05-06 16:40:59.000 126 33296.77 264.10 2387.39 38.25 2010-05-06 16:41:00.000 126 33296.67 264.07 2387.33 38.25 2010-05-06 16:41:01.000 126 33296.71 264.06 2387.37 38.25 2010-05-06 16:41:02.000 126 33296.67 264.04 2387.30 38.25 2010-05-06 16:41:03.000 126 33296.73 264.04 2387.37 38.25 2010-05-06 16:41:04.000 126 33296.77 264.03 2387.28 38.25 2010-05-06 16:41:05.000 126 33296.84 264.01 2387.28 38.25 2010-05-06 16:41:06.000 126 33296.72 264.02 2387.29 38.25 2010-05-06 16:41:07.000 126 33296.73 264.02 2387.32 38.25 2010-05-06 16:41:08.000 126 33296.79 264.03 2387.27 38.25 2010-05-06 16:41:09.000 126 33296.79 264.01 2387.35 38.25 2010-05-06 16:41:10.000 126 33296.73 264.04 2387.25 38.25 2010-05-06 16:41:11.000 126 33296.74 264.05 2387.31 38.25 2010-05-06 16:41:12.000 126 33296.79 264.02 2387.36 38.25 2010-05-06 16:41:13.000 126 33296.75 264.02 2387.24 38.25 2010-05-06 16:41:14.000 126 33296.79 264.02 2387.28 38.25 2010-05-06 16:41:15.000 126 33296.83 263.99 2387.27 38.25 2010-05-06 16:41:16.000 126 33296.82 264.03 2387.27 38.25 2010-05-06 16:41:17.000 126 33296.79 264.00 2387.24 38.25 2010-05-06 16:41:18.000 126 33296.88 264.00 2387.24 38.25 2010-05-06 16:41:19.000 126 33296.79 264.05 2387.15 38.25 2010-05-06 16:41:20.000 126 33296.92 264.03 2387.33 38.25 2010-05-06 16:41:21.000 126 33296.90 264.05 2387.27 38.25 2010-05-06 16:41:22.000 126 33296.86 264.04 2387.25 38.25 2010-05-06 16:41:23.000 126 33296.83 264.02 2387.16 38.25 2010-05-06 16:41:24.000 126 33296.90 264.02 2387.25 38.25 2010-05-06 16:41:25.000 126 33296.90 264.05 2387.22 38.25 2010-05-06 16:41:26.000 126 33296.92 264.01 2387.16 38.25 2010-05-06 16:41:27.000 126 33296.88 264.03 2387.27 38.25 2010-05-06 16:41:28.000 126 33296.93 264.00 2387.22 38.25 2010-05-06 16:41:29.000 126 33296.90 264.02 2387.23 38.25 2010-05-06 16:41:30.000 126 33296.95 263.99 2387.17 38.25 2010-05-06 16:41:31.000 126 33296.93 264.01 2387.17 38.25 2010-05-06 16:41:32.000 126 33296.99 264.02 2387.22 38.25 2010-05-06 16:41:33.000 126 33297.02 263.98 2387.18 38.25 2010-05-06 16:41:34.000 126 33297.05 264.00 2387.20 38.25 2010-05-06 16:41:35.000 126 33296.92 264.02 2387.22 38.25 2010-05-06 16:41:36.000 126 33296.95 264.00 2387.13 38.25 2010-05-06 16:41:37.000 126 33296.99 263.98 2387.14 38.25 2010-05-06 16:41:38.000 126 33296.92 264.00 2387.11 38.25 2010-05-06 16:41:39.000 126 33296.92 264.01 2387.13 38.25 2010-05-06 16:41:40.000 126 33296.83 264.03 2387.11 38.25 2010-05-06 16:41:41.000 126 33296.92 264.01 2387.12 38.25 2010-05-06 16:41:42.000 126 33296.95 264.01 2387.14 38.25 2010-05-06 16:41:43.000 126 33296.89 264.01 2387.09 38.25 2010-05-06 16:41:44.000 126 33296.89 264.04 2387.14 38.25 2010-05-06 16:41:45.000 126 33296.88 264.00 2387.18 38.25 2010-05-06 16:41:46.000 126 33296.91 264.04 2387.12 38.25 2010-05-06 16:41:47.000 126 33296.85 264.03 2387.12 38.25 2010-05-06 16:41:48.000 126 33296.92 264.05 2387.20 38.25 2010-05-06 16:41:49.000 126 33296.82 264.06 2387.18 38.25 2010-05-06 16:41:50.000 126 33296.90 264.03 2387.18 38.25 2010-05-06 16:41:51.000 126 33296.83 264.06 2387.11 38.25 2010-05-06 16:41:52.000 126 33296.82 264.06 2387.13 38.25 2010-05-06 16:41:53.000 126 33296.85 264.05 2387.21 38.25 2010-05-06 16:41:54.000 126 33296.89 263.99 2387.17 38.25 2010-05-06 16:41:55.000 126 33296.78 264.01 2387.22 38.25 2010-05-06 16:41:56.000 126 33296.96 264.03 2387.11 38.25 2010-05-06 16:41:57.000 126 33296.86 264.01 2387.22 38.25 2010-05-06 16:41:58.000 126 33296.93 264.01 2387.13 38.25 2010-05-06 16:41:59.000 126 33296.86 263.95 2387.18 38.25 2010-05-06 16:42:00.000 126 33296.88 263.96 2387.09 38.25 2010-05-06 16:42:01.000 126 33296.84 264.00 2387.06 38.25 2010-05-06 16:42:02.000 126 33296.86 264.01 2387.15 38.25 2010-05-06 16:42:03.000 126 33296.88 264.00 2387.14 38.25 2010-05-06 16:42:04.000 126 33296.83 263.99 2387.12 38.25 2010-05-06 16:42:05.000 126 33296.82 264.03 2387.08 38.25 2010-05-06 16:42:06.000 126 33296.88 264.01 2387.11 38.25 2010-05-06 16:42:07.000 126 33296.77 264.00 2387.09 38.25 2010-05-06 16:42:08.000 126 33296.88 264.01 2387.12 38.25 2010-05-06 16:42:09.000 126 33296.88 264.02 2387.14 38.25 2010-05-06 16:42:10.000 126 33296.82 264.04 2387.07 38.25 2010-05-06 16:42:11.000 126 33296.93 264.03 2387.06 38.25 2010-05-06 16:42:12.000 126 33296.88 264.02 2387.14 38.25 2010-05-06 16:42:13.000 126 33296.92 263.98 2387.20 38.25 2010-05-06 16:42:14.000 126 33296.89 264.00 2387.25 38.25 2010-05-06 16:42:15.000 126 33296.85 263.98 2387.09 38.25 2010-05-06 16:42:16.000 126 33296.92 263.99 2387.12 38.25 2010-05-06 16:42:17.000 126 33296.92 264.01 2387.09 38.25 2010-05-06 16:42:18.000 126 33296.92 263.98 2387.15 38.25 2010-05-06 16:42:19.000 126 33296.88 264.00 2387.11 38.25 2010-05-06 16:42:20.000 126 33296.92 263.97 2387.05 38.25 2010-05-06 16:42:21.000 126 33296.95 263.98 2387.09 38.25 2010-05-06 16:42:22.000 126 33296.94 263.96 2387.11 38.25 2010-05-06 16:42:23.000 126 33296.99 263.93 2387.08 38.25 2010-05-06 16:42:24.000 126 33296.90 263.94 2387.12 38.25 2010-05-06 16:42:25.000 126 33296.97 263.95 2387.03 38.25 2010-05-06 16:42:26.000 126 33296.87 263.96 2387.03 38.25 2010-05-06 16:42:27.000 126 33296.99 263.93 2387.09 38.25 2010-05-06 16:42:28.000 126 33296.98 263.95 2387.03 38.25 2010-05-06 16:42:29.000 126 33296.97 263.91 2387.09 38.25 2010-05-06 16:42:30.000 126 33296.95 263.88 2387.07 38.25 2010-05-06 16:42:31.000 126 33296.85 263.92 2387.05 38.25 2010-05-06 16:42:32.000 126 33296.89 263.88 2387.04 38.25 2010-05-06 16:42:33.000 126 33296.95 263.92 2387.07 38.25 2010-05-06 16:42:34.000 126 33296.98 263.86 2386.98 38.25 2010-05-06 16:42:35.000 126 33296.99 263.87 2386.97 38.25 2010-05-06 16:42:36.000 126 33297.02 263.90 2387.06 38.25 2010-05-06 16:42:37.000 126 33297.01 263.89 2387.06 38.25 2010-05-06 16:42:38.000 126 33296.98 263.89 2387.03 38.25 2010-05-06 16:42:39.000 126 33296.99 263.92 2387.00 38.25 2010-05-06 16:42:40.000 126 33296.95 263.89 2386.98 38.25 2010-05-06 16:42:41.000 126 33296.97 263.90 2386.96 38.25 2010-05-06 16:42:42.000 126 33296.99 263.90 2387.01 38.25 2010-05-06 16:42:43.000 126 33296.97 263.96 2386.98 38.25 2010-05-06 16:42:44.000 126 33296.95 263.96 2386.99 38.25 2010-05-06 16:42:45.000 126 33296.93 263.93 2386.97 38.25 2010-05-06 16:42:46.000 126 33296.93 263.94 2387.05 38.25 2010-05-06 16:42:47.000 126 33297.09 263.90 2386.89 38.25 2010-05-06 16:42:48.000 126 33296.95 263.94 2386.89 38.25 2010-05-06 16:42:49.000 126 33296.95 263.93 2386.95 38.25 2010-05-06 16:42:50.000 126 33297.01 263.92 2387.00 38.25 2010-05-06 16:42:51.000 126 33296.92 263.92 2386.91 38.25 2010-05-06 16:42:52.000 126 33297.02 263.91 2386.93 38.25 2010-05-06 16:42:53.000 126 33296.98 263.88 2387.01 38.25 2010-05-06 16:42:54.000 126 33296.90 263.96 2386.92 38.25 2010-05-06 16:42:55.000 126 33296.97 263.89 2386.91 38.25 2010-05-06 16:42:56.000 126 33296.92 263.90 2386.98 38.25 2010-05-06 16:42:57.000 126 33296.95 263.91 2386.99 38.25 2010-05-06 16:42:58.000 126 33296.85 263.96 2386.94 38.25 2010-05-06 16:42:59.000 126 33296.90 263.88 2387.02 38.25 2010-05-06 16:43:00.000 126 33296.92 263.91 2386.95 38.25 2010-05-06 16:43:01.000 126 33296.95 263.93 2386.89 38.25 2010-05-06 16:43:02.000 126 33296.86 263.91 2386.90 38.25 2010-05-06 16:43:03.000 126 33296.88 263.88 2386.94 38.25 2010-05-06 16:43:04.000 126 33296.85 263.97 2386.93 38.25 2010-05-06 16:43:05.000 126 33296.89 263.90 2386.97 38.25 2010-05-06 16:43:06.000 126 33296.88 263.92 2386.98 38.25 2010-05-06 16:43:07.000 126 33296.89 263.96 2386.91 38.25 2010-05-06 16:43:08.000 126 33296.85 263.93 2386.90 38.25 2010-05-06 16:43:09.000 126 33296.87 263.98 2386.91 38.25 2010-05-06 16:43:10.000 126 33296.83 263.93 2386.93 38.25 2010-05-06 16:43:11.000 126 33296.87 263.96 2386.86 38.25 2010-05-06 16:43:12.000 126 33296.82 263.91 2386.93 38.25 2010-05-06 16:43:13.000 126 33296.80 263.96 2387.05 38.25 2010-05-06 16:43:14.000 126 33296.76 263.97 2386.93 38.25 2010-05-06 16:43:15.000 126 33296.78 263.96 2386.96 38.25 2010-05-06 16:43:16.000 126 33296.82 263.94 2386.99 38.25 2010-05-06 16:43:17.000 126 33296.80 263.97 2386.93 38.25 2010-05-06 16:43:18.000 126 33296.70 263.99 2386.84 38.25 2010-05-06 16:43:19.000 126 33296.77 263.94 2386.90 38.25 2010-05-06 16:43:20.000 126 33296.72 263.99 2386.90 38.25 2010-05-06 16:43:21.000 126 33296.79 263.98 2387.02 38.25 2010-05-06 16:43:22.000 126 33296.73 263.98 2386.99 38.25 2010-05-06 16:43:23.000 126 33296.71 263.99 2386.93 38.25 2010-05-06 16:43:24.000 126 33296.68 263.97 2386.94 38.25 2010-05-06 16:43:25.000 126 33296.74 263.99 2386.96 38.25 2010-05-06 16:43:26.000 126 33296.67 263.97 2386.95 38.25 2010-05-06 16:43:27.000 126 33296.67 263.97 2386.94 38.25 2010-05-06 16:43:28.000 126 33296.64 263.98 2386.97 38.25 2010-05-06 16:43:29.000 126 33296.61 263.96 2387.00 38.25 2010-05-06 16:43:30.000 126 33296.65 264.01 2386.89 38.25 2010-05-06 16:43:31.000 126 33296.65 264.00 2386.93 38.25 2010-05-06 16:43:32.000 126 33296.62 264.01 2386.99 38.25 2010-05-06 16:43:33.000 126 33296.67 264.00 2387.00 38.25 2010-05-06 16:43:34.000 126 33296.54 264.04 2386.94 38.25 2010-05-06 16:43:35.000 126 33296.62 264.01 2387.02 38.25 2010-05-06 16:43:36.000 126 33296.64 263.98 2386.99 38.25 2010-05-06 16:43:37.000 126 33296.52 264.00 2386.94 38.25 2010-05-06 16:43:38.000 126 33296.49 264.01 2386.91 38.25 2010-05-06 16:43:39.000 126 33296.52 264.06 2386.96 38.25 2010-05-06 16:43:40.000 126 33296.55 264.05 2386.97 38.25 2010-05-06 16:43:41.000 126 33296.57 264.02 2386.99 38.25 2010-05-06 16:43:42.000 126 33296.47 264.01 2387.05 38.25 2010-05-06 16:43:43.000 126 33296.46 264.08 2387.03 38.25 2010-05-06 16:43:44.000 126 33296.52 264.06 2387.01 38.25 2010-05-06 16:43:45.000 126 33296.46 264.02 2387.01 38.25 2010-05-06 16:43:46.000 126 33296.48 264.07 2387.02 38.25 2010-05-06 16:43:47.000 126 33296.45 264.00 2387.05 38.25 2010-05-06 16:43:48.000 126 33296.47 264.02 2387.07 38.25 2010-05-06 16:43:49.000 126 33296.39 264.01 2387.01 38.25 2010-05-06 16:43:50.000 126 33296.40 264.02 2386.96 38.25 2010-05-06 16:43:51.000 126 33296.38 264.00 2387.05 38.25 2010-05-06 16:43:52.000 126 33296.45 264.07 2387.04 38.25 2010-05-06 16:43:53.000 126 33296.37 264.02 2387.03 38.25 2010-05-06 16:43:54.000 126 33296.38 264.02 2387.01 38.25 2010-05-06 16:43:55.000 126 33296.44 263.99 2387.03 38.25 2010-05-06 16:43:56.000 126 33296.39 263.96 2387.07 38.25 2010-05-06 16:43:57.000 126 33296.39 263.98 2386.97 38.25 2010-05-06 16:43:58.000 126 33296.37 263.99 2386.97 38.25 2010-05-06 16:43:59.000 126 33296.46 264.05 2387.02 38.25 2010-05-06 16:44:00.000 126 33296.40 264.02 2387.08 38.25 2010-05-06 16:44:01.000 126 33296.22 264.00 2387.00 38.25 2010-05-06 16:44:02.000 126 33296.28 264.00 2386.99 38.25 2010-05-06 16:44:03.000 126 33296.32 264.00 2387.02 38.25 2010-05-06 16:44:04.000 126 33296.36 264.04 2387.05 38.25 2010-05-06 16:44:05.000 126 33296.30 264.07 2387.10 38.25 2010-05-06 16:44:06.000 126 33296.36 263.99 2387.03 38.25 2010-05-06 16:44:07.000 126 33296.36 264.01 2387.04 38.25 2010-05-06 16:44:08.000 126 33296.24 264.02 2387.02 38.25 2010-05-06 16:44:09.000 126 33296.28 263.99 2387.15 38.25 2010-05-06 16:44:10.000 126 33296.33 264.02 2386.99 38.25 2010-05-06 16:44:11.000 126 33296.30 264.00 2386.96 38.25 2010-05-06 16:44:12.000 126 33296.29 264.01 2387.07 38.25 2010-05-06 16:44:13.000 126 33296.29 264.00 2386.97 38.25 2010-05-06 16:44:14.000 126 33296.19 264.00 2387.03 38.25 2010-05-06 16:44:15.000 126 33296.19 264.07 2387.03 38.25 2010-05-06 16:44:16.000 126 33296.26 264.05 2387.03 38.25 2010-05-06 16:44:17.000 126 33296.33 264.02 2387.00 38.25 2010-05-06 16:44:18.000 126 33296.08 264.01 2387.01 38.25 2010-05-06 16:44:19.000 126 33296.32 263.99 2387.04 38.25 2010-05-06 16:44:20.000 126 33296.30 264.02 2387.00 38.25 2010-05-06 16:44:21.000 126 33296.18 264.00 2387.00 38.25 2010-05-06 16:44:22.000 126 33296.17 264.02 2387.00 38.25 2010-05-06 16:44:23.000 126 33296.36 264.05 2387.03 38.25 2010-05-06 16:44:24.000 126 33296.11 264.02 2387.06 38.25 2010-05-06 16:44:25.000 126 33296.25 264.02 2387.07 38.25 2010-05-06 16:44:26.000 126 33296.15 264.00 2387.05 38.25 2010-05-06 16:44:27.000 126 33296.11 263.98 2386.94 38.25 2010-05-06 16:44:28.000 126 33296.16 264.03 2387.03 38.25 2010-05-06 16:44:29.000 126 33296.14 264.01 2387.03 38.25 2010-05-06 16:44:30.000 126 33296.15 264.01 2387.02 38.25 2010-05-06 16:44:31.000 126 33296.14 264.02 2387.11 38.25 2010-05-06 16:44:32.000 126 33296.09 264.02 2387.04 38.25 2010-05-06 16:44:33.000 126 33296.18 264.04 2387.09 38.25 2010-05-06 16:44:34.000 126 33296.11 263.99 2386.99 38.25 2010-05-06 16:44:35.000 126 33296.07 264.01 2387.01 38.25 2010-05-06 16:44:36.000 126 33296.15 263.98 2387.04 38.25 2010-05-06 16:44:37.000 126 33295.99 264.00 2387.02 38.25 2010-05-06 16:44:38.000 126 33296.04 263.98 2386.93 38.25 2010-05-06 16:44:39.000 126 33296.04 264.04 2386.95 38.25 2010-05-06 16:44:40.000 126 33296.02 264.04 2387.03 38.25 2010-05-06 16:44:41.000 126 33295.96 264.05 2386.97 38.25 2010-05-06 16:44:42.000 126 33296.07 264.02 2387.00 38.25 2010-05-06 16:44:43.000 126 33295.98 264.00 2387.05 38.25 2010-05-06 16:44:44.000 126 33295.94 263.99 2387.07 38.25 2010-05-06 16:44:45.000 126 33296.00 264.01 2387.03 38.25 2010-05-06 16:44:46.000 126 33296.01 264.02 2387.06 38.25 2010-05-06 16:44:47.000 126 33296.01 264.02 2386.95 38.25 2010-05-06 16:44:48.000 126 33295.99 264.01 2387.02 38.25 2010-05-06 16:44:49.000 126 33295.95 264.01 2387.05 38.25 2010-05-06 16:44:50.000 126 33295.92 264.00 2387.03 38.25 2010-05-06 16:44:51.000 126 33295.91 264.01 2387.02 38.25 2010-05-06 16:44:52.000 126 33295.96 264.03 2387.02 38.25 2010-05-06 16:44:53.000 126 33296.02 263.98 2387.01 38.25 2010-05-06 16:44:54.000 126 33295.87 264.00 2387.01 38.25 2010-05-06 16:44:55.000 126 33295.93 264.00 2386.97 38.25 2010-05-06 16:44:56.000 126 33295.86 264.01 2386.97 38.25 2010-05-06 16:44:57.000 126 33295.89 264.00 2387.08 38.25 2010-05-06 16:44:58.000 126 33295.94 264.03 2387.05 38.25 2010-05-06 16:44:59.000 126 33295.91 264.02 2387.05 38.25 2010-05-06 16:45:00.000 126 33295.81 264.01 2387.01 38.25 2010-05-06 16:45:01.000 126 33295.93 263.97 2387.06 38.25 2010-05-06 16:45:02.000 126 33295.90 263.98 2387.03 38.25 2010-05-06 16:45:03.000 126 33295.98 263.98 2387.05 38.25 2010-05-06 16:45:04.000 126 33295.86 264.01 2386.96 38.25 2010-05-06 16:45:05.000 126 33295.89 263.99 2386.97 38.25 2010-05-06 16:45:06.000 126 33295.83 264.01 2387.05 38.25 2010-05-06 16:45:07.000 126 33295.84 264.02 2387.07 38.25 2010-05-06 16:45:08.000 126 33295.87 263.98 2386.99 38.25 2010-05-06 16:45:09.000 126 33295.83 264.02 2386.99 38.25 2010-05-06 16:45:10.000 126 33295.90 264.03 2387.02 38.25 2010-05-06 16:45:11.000 126 33296.01 263.96 2387.06 38.25 2010-05-06 16:45:12.000 126 33295.81 263.99 2386.99 38.25 2010-05-06 16:45:13.000 126 33295.87 264.01 2387.03 38.25 2010-05-06 16:45:14.000 126 33295.84 263.99 2387.02 38.25 2010-05-06 16:45:15.000 126 33295.89 264.00 2387.00 38.25 2010-05-06 16:45:16.000 126 33295.86 263.99 2387.00 38.25 2010-05-06 16:45:17.000 126 33295.87 264.02 2386.93 38.25 2010-05-06 16:45:18.000 126 33295.75 263.99 2386.99 38.25 2010-05-06 16:45:19.000 126 33295.86 264.00 2386.98 38.25 2010-05-06 16:45:20.000 126 33295.77 264.01 2386.98 38.25 2010-05-06 16:45:21.000 126 33295.75 263.99 2387.05 38.25 2010-05-06 16:45:22.000 126 33295.79 264.02 2386.99 38.25 2010-05-06 16:45:23.000 126 33295.75 264.02 2387.05 38.25 2010-05-06 16:45:24.000 126 33295.71 264.03 2387.04 38.25 2010-05-06 16:45:25.000 126 33295.74 264.01 2386.92 38.25 2010-05-06 16:45:26.000 126 33295.62 263.97 2386.94 38.25 2010-05-06 16:45:27.000 126 33295.74 264.05 2387.06 38.25 2010-05-06 16:45:28.000 126 33295.73 264.02 2387.06 38.25 2010-05-06 16:45:29.000 126 33295.71 264.03 2387.02 38.25 2010-05-06 16:45:30.000 126 33295.74 264.05 2387.00 38.25 2010-05-06 16:45:31.000 126 33295.67 264.05 2387.03 38.25 2010-05-06 16:45:32.000 126 33295.68 264.06 2386.95 38.25 2010-05-06 16:45:33.000 126 33295.57 264.03 2387.05 38.25 2010-05-06 16:45:34.000 126 33295.63 264.11 2386.96 38.25 2010-05-06 16:45:35.000 126 33295.67 264.10 2387.08 38.25 2010-05-06 16:45:36.000 126 33295.73 264.03 2386.98 38.25 2010-05-06 16:45:37.000 126 33295.55 264.08 2386.99 38.25 2010-05-06 16:45:38.000 126 33295.64 264.08 2386.97 38.25 2010-05-06 16:45:39.000 126 33295.61 264.08 2387.06 38.25 2010-05-06 16:45:40.000 126 33295.56 264.10 2387.05 38.25 2010-05-06 16:45:41.000 126 33295.58 264.08 2386.97 38.25 2010-05-06 16:45:42.000 126 33295.71 264.04 2387.08 38.25 2010-05-06 16:45:43.000 126 33295.52 264.08 2387.05 38.25 2010-05-06 16:45:44.000 126 33295.58 264.04 2387.04 38.25 2010-05-06 16:45:45.000 126 33295.47 264.06 2387.00 38.25 2010-05-06 16:45:46.000 126 33295.59 264.11 2387.05 38.25 2010-05-06 16:45:47.000 126 33295.61 264.01 2387.09 38.25 2010-05-06 16:45:48.000 126 33295.49 264.04 2387.08 38.25 2010-05-06 16:45:49.000 126 33295.52 264.07 2387.00 38.25 2010-05-06 16:45:50.000 126 33295.48 264.06 2387.01 38.25 2010-05-06 16:45:51.000 126 33295.52 264.02 2386.99 38.25 2010-05-06 16:45:52.000 126 33295.44 264.07 2387.04 38.25 2010-05-06 16:45:53.000 126 33295.49 264.04 2387.11 38.25 2010-05-06 16:45:54.000 126 33295.43 264.07 2387.06 38.25 2010-05-06 16:45:55.000 126 33295.52 264.06 2387.06 38.25 2010-05-06 16:45:56.000 126 33295.47 264.06 2387.06 38.25 2010-05-06 16:45:57.000 126 33295.44 264.08 2387.00 38.25 2010-05-06 16:45:58.000 126 33295.53 264.11 2386.93 38.25 2010-05-06 16:45:59.000 126 33295.49 264.09 2387.01 38.25 2010-05-06 16:46:00.000 126 33295.41 264.09 2386.99 38.25 2010-05-06 16:46:01.000 126 33295.42 264.08 2386.99 38.25 2010-05-06 16:46:02.000 126 33295.45 264.07 2387.00 38.25 2010-05-06 16:46:03.000 126 33295.40 264.14 2387.02 38.25 2010-05-06 16:46:04.000 126 33295.32 264.11 2386.98 38.25 2010-05-06 16:46:05.000 126 33295.39 264.13 2386.98 38.25 2010-05-06 16:46:06.000 126 33295.27 264.09 2387.07 38.25 2010-05-06 16:46:07.000 126 33295.36 264.10 2387.04 38.25 2010-05-06 16:46:08.000 126 33295.32 264.11 2386.97 38.25 2010-05-06 16:46:09.000 126 33295.23 264.11 2387.09 38.25 2010-05-06 16:46:10.000 126 33295.27 264.21 2386.97 38.25 2010-05-06 16:46:11.000 126 33295.28 264.18 2387.09 38.25 2010-05-06 16:46:12.000 126 33295.34 264.15 2387.07 38.25 2010-05-06 16:46:13.000 126 33295.14 264.23 2387.15 38.25 2010-05-06 16:46:14.000 126 33295.18 264.21 2387.13 38.25 2010-05-06 16:46:15.000 126 33295.24 264.19 2387.09 38.25 2010-05-06 16:46:16.000 126 33295.18 264.24 2387.09 38.25 2010-05-06 16:46:17.000 126 33295.12 264.22 2387.10 38.25 2010-05-06 16:46:18.000 126 33295.18 264.24 2387.11 38.25 2010-05-06 16:46:19.000 126 33295.09 264.26 2387.05 38.25 2010-05-06 16:46:20.000 126 33295.14 264.26 2386.97 38.25 2010-05-06 16:46:21.000 126 33295.12 264.31 2387.12 38.25 2010-05-06 16:46:22.000 126 33295.12 264.28 2387.05 38.25 2010-05-06 16:46:23.000 126 33295.07 264.29 2387.12 38.25 2010-05-06 16:46:24.000 126 33295.04 264.27 2387.14 38.25 2010-05-06 16:46:25.000 126 33295.15 264.28 2387.12 38.25 2010-05-06 16:46:26.000 126 33295.09 264.27 2387.12 38.25 2010-05-06 16:46:27.000 126 33295.04 264.28 2387.21 38.25 2010-05-06 16:46:28.000 126 33295.00 264.33 2387.16 38.25 2010-05-06 16:46:29.000 126 33294.97 264.31 2387.08 38.25 2010-05-06 16:46:30.000 126 33295.01 264.31 2387.14 38.25 2010-05-06 16:46:31.000 126 33295.03 264.31 2387.09 38.25 2010-05-06 16:46:32.000 126 33295.06 264.30 2387.12 38.25 2010-05-06 16:46:33.000 126 33295.06 264.30 2387.21 38.25 2010-05-06 16:46:34.000 126 33295.03 264.34 2387.11 38.25 2010-05-06 16:46:35.000 126 33295.08 264.28 2387.15 38.25 2010-05-06 16:46:36.000 126 33294.94 264.31 2387.12 38.25 2010-05-06 16:46:37.000 126 33294.97 264.29 2387.12 38.25 2010-05-06 16:46:38.000 126 33294.93 264.31 2387.16 38.25 2010-05-06 16:46:39.000 126 33294.93 264.31 2387.11 38.25 2010-05-06 16:46:40.000 126 33294.92 264.30 2387.11 38.25 2010-05-06 16:46:41.000 126 33295.01 264.35 2387.15 38.25 2010-05-06 16:46:42.000 126 33294.87 264.30 2387.12 38.25 2010-05-06 16:46:43.000 126 33294.86 264.31 2387.16 38.25 2010-05-06 16:46:44.000 126 33294.86 264.29 2387.16 38.25 2010-05-06 16:46:45.000 126 33294.82 264.35 2387.20 38.25 2010-05-06 16:46:46.000 126 33294.83 264.34 2387.14 38.25 2010-05-06 16:46:47.000 126 33294.77 264.36 2387.17 38.25 2010-05-06 16:46:48.000 126 33294.81 264.33 2387.07 38.25 2010-05-06 16:46:49.000 126 33294.82 264.38 2387.16 38.25 2010-05-06 16:46:50.000 126 33294.71 264.37 2387.15 38.25 2010-05-06 16:46:51.000 126 33294.72 264.37 2387.07 38.25 2010-05-06 16:46:52.000 126 33294.77 264.39 2387.18 38.25 2010-05-06 16:46:53.000 126 33294.72 264.36 2387.21 38.25 2010-05-06 16:46:54.000 126 33294.70 264.42 2387.18 38.25 2010-05-06 16:46:55.000 126 33294.72 264.37 2387.20 38.25 2010-05-06 16:46:56.000 126 33294.71 264.34 2387.17 38.25 2010-05-06 16:46:57.000 126 33294.70 264.40 2387.15 38.25 2010-05-06 16:46:58.000 126 33294.71 264.42 2387.16 38.25 2010-05-06 16:46:59.000 126 33294.62 264.42 2387.24 38.25 2010-05-06 16:47:00.000 126 33294.71 264.45 2387.17 38.25 2010-05-06 16:47:01.000 126 33294.62 264.43 2387.18 38.25 2010-05-06 16:47:02.000 126 33294.60 264.42 2387.18 38.25 2010-05-06 16:47:03.000 126 33294.62 264.43 2387.23 38.25 2010-05-06 16:47:04.000 126 33294.60 264.46 2387.17 38.25 2010-05-06 16:47:05.000 126 33294.50 264.43 2387.16 38.25 2010-05-06 16:47:06.000 126 33294.59 264.44 2387.27 38.25 2010-05-06 16:47:07.000 126 33294.64 264.48 2387.27 38.25 2010-05-06 16:47:08.000 126 33294.56 264.46 2387.22 38.25 2010-05-06 16:47:09.000 126 33294.60 264.50 2387.21 38.25 2010-05-06 16:47:10.000 126 33294.62 264.44 2387.27 38.25 2010-05-06 16:47:11.000 126 33294.65 264.53 2387.27 38.25 2010-05-06 16:47:12.000 126 33294.62 264.51 2387.20 38.25 2010-05-06 16:47:13.000 126 33294.64 264.49 2387.25 38.25 2010-05-06 16:47:14.000 126 33294.60 264.46 2387.21 38.25 2010-05-06 16:47:15.000 126 33294.65 264.46 2387.17 38.25 2010-05-06 16:47:16.000 126 33294.57 264.46 2387.25 38.25 2010-05-06 16:47:17.000 126 33294.57 264.44 2387.25 38.25 2010-05-06 16:47:18.000 126 33294.59 264.49 2387.22 38.25 2010-05-06 16:47:19.000 126 33294.70 264.49 2387.25 38.25 2010-05-06 16:47:20.000 126 33294.66 264.44 2387.29 38.25 2010-05-06 16:47:21.000 126 33294.58 264.45 2387.27 38.25 2010-05-06 16:47:22.000 126 33294.66 264.47 2387.27 38.25 2010-05-06 16:47:23.000 126 33294.64 264.44 2387.26 38.25 2010-05-06 16:47:24.000 126 33294.60 264.47 2387.21 38.25 2010-05-06 16:47:25.000 126 33294.61 264.47 2387.17 38.25 2010-05-06 16:47:26.000 126 33294.62 264.46 2387.25 38.25 2010-05-06 16:47:27.000 126 33294.63 264.48 2387.28 38.25 2010-05-06 16:47:28.000 126 33294.63 264.47 2387.26 38.25 2010-05-06 16:47:29.000 126 33294.59 264.47 2387.26 38.25 2010-05-06 16:47:30.000 126 33294.57 264.52 2387.31 38.25 2010-05-06 16:47:31.000 126 33294.59 264.48 2387.21 38.25 2010-05-06 16:47:32.000 126 33294.57 264.43 2387.15 38.25 2010-05-06 16:47:33.000 126 33294.62 264.50 2387.21 38.25 2010-05-06 16:47:34.000 126 33294.60 264.49 2387.21 38.25 2010-05-06 16:47:35.000 126 33294.55 264.49 2387.19 38.25 2010-05-06 16:47:36.000 126 33294.59 264.50 2387.21 38.25 2010-05-06 16:47:37.000 126 33294.53 264.50 2387.23 38.25 2010-05-06 16:47:38.000 126 33294.52 264.56 2387.27 38.25 2010-05-06 16:47:39.000 126 33294.47 264.52 2387.20 38.25 2010-05-06 16:47:40.000 126 33294.50 264.50 2387.19 38.25 2010-05-06 16:47:41.000 126 33294.51 264.52 2387.19 38.25 2010-05-06 16:47:42.000 126 33294.47 264.50 2387.24 38.25 2010-05-06 16:47:43.000 126 33294.43 264.50 2387.14 38.25 2010-05-06 16:47:44.000 126 33294.43 264.51 2387.22 38.25 2010-05-06 16:47:45.000 126 33294.42 264.59 2387.31 38.25 2010-05-06 16:47:46.000 126 33294.41 264.57 2387.34 38.25 2010-05-06 16:47:47.000 126 33294.38 264.57 2387.23 38.25 2010-05-06 16:47:48.000 126 33294.44 264.58 2387.32 38.25 2010-05-06 16:47:49.000 126 33294.44 264.59 2387.32 38.25 2010-05-06 16:47:50.000 126 33294.44 264.61 2387.29 38.25 2010-05-06 16:47:51.000 126 33294.35 264.60 2387.18 38.25 2010-05-06 16:47:52.000 126 33294.44 264.60 2387.27 38.25 2010-05-06 16:47:53.000 126 33294.44 264.59 2387.21 38.25 2010-05-06 16:47:54.000 126 33294.33 264.53 2387.20 38.25 2010-05-06 16:47:55.000 126 33294.47 264.61 2387.24 38.25 2010-05-06 16:47:56.000 126 33294.38 264.60 2387.21 38.25 2010-05-06 16:47:57.000 126 33294.51 264.58 2387.21 38.25 2010-05-06 16:47:58.000 126 33294.46 264.61 2387.29 38.25 2010-05-06 16:47:59.000 126 33294.41 264.57 2387.31 38.25 2010-05-06 16:48:00.000 126 33294.49 264.56 2387.22 38.25 2010-05-06 16:48:01.000 126 33294.49 264.57 2387.22 38.25 2010-05-06 16:48:02.000 126 33294.50 264.57 2387.21 38.25 2010-05-06 16:48:03.000 126 33294.46 264.57 2387.28 38.25 2010-05-06 16:48:04.000 126 33294.54 264.59 2387.20 38.25 2010-05-06 16:48:05.000 126 33294.51 264.52 2387.25 38.25 2010-05-06 16:48:06.000 126 33294.43 264.55 2387.25 38.25 2010-05-06 16:48:07.000 126 33294.48 264.57 2387.15 38.25 2010-05-06 16:48:08.000 126 33294.44 264.56 2387.13 38.25 2010-05-06 16:48:09.000 126 33294.45 264.53 2387.18 38.25 2010-05-06 16:48:10.000 126 33294.45 264.54 2387.20 38.25 2010-05-06 16:48:11.000 126 33294.55 264.57 2387.19 38.25 2010-05-06 16:48:12.000 126 33294.30 264.58 2387.17 38.25 2010-05-06 16:48:13.000 126 33294.46 264.57 2387.27 38.25 2010-05-06 16:48:14.000 126 33294.38 264.56 2387.23 38.25 2010-05-06 16:48:15.000 126 33294.43 264.65 2387.27 38.25 2010-05-06 16:48:16.000 126 33294.32 264.62 2387.24 38.25 2010-05-06 16:48:17.000 126 33294.32 264.63 2387.22 38.25 2010-05-06 16:48:18.000 126 33294.31 264.65 2387.16 38.25 2010-05-06 16:48:19.000 126 33294.29 264.66 2387.29 38.25 2010-05-06 16:48:20.000 126 33294.21 264.63 2387.26 38.25 2010-05-06 16:48:21.000 126 33294.19 264.68 2387.30 38.25 2010-05-06 16:48:22.000 126 33294.19 264.69 2387.28 38.25 2010-05-06 16:48:23.000 126 33294.20 264.69 2387.27 38.25 2010-05-06 16:48:24.000 126 33294.23 264.68 2387.41 38.25 2010-05-06 16:48:25.000 126 33294.11 264.70 2387.24 38.25 2010-05-06 16:48:26.000 126 33294.10 264.68 2387.22 38.25 2010-05-06 16:48:27.000 126 33294.14 264.71 2387.30 38.25 2010-05-06 16:48:28.000 126 33294.10 264.71 2387.26 38.25 2010-05-06 16:48:29.000 126 33294.13 264.76 2387.39 38.25 2010-05-06 16:48:30.000 126 33293.97 264.68 2387.34 38.25 2010-05-06 16:48:31.000 126 33294.07 264.70 2387.36 38.25 2010-05-06 16:48:32.000 126 33293.97 264.73 2387.40 38.25 2010-05-06 16:48:33.000 126 33294.06 264.74 2387.36 38.25 2010-05-06 16:48:34.000 126 33294.04 264.73 2387.37 38.25 2010-05-06 16:48:35.000 126 33294.04 264.69 2387.39 38.25 2010-05-06 16:48:36.000 126 33294.06 264.73 2387.43 38.25 2010-05-06 16:48:37.000 126 33293.96 264.76 2387.32 38.25 2010-05-06 16:48:38.000 126 33294.09 264.75 2387.39 38.25 2010-05-06 16:48:39.000 126 33294.06 264.77 2387.36 38.25 2010-05-06 16:48:40.000 126 33294.10 264.74 2387.37 38.25 2010-05-06 16:48:41.000 126 33293.98 264.76 2387.32 38.25 2010-05-06 16:48:42.000 126 33294.14 264.74 2387.44 38.25 2010-05-06 16:48:43.000 126 33294.01 264.75 2387.37 38.25 2010-05-06 16:48:44.000 126 33294.03 264.77 2387.37 38.25 2010-05-06 16:48:45.000 126 33294.12 264.77 2387.36 38.25 2010-05-06 16:48:46.000 126 33294.06 264.76 2387.40 38.25 2010-05-06 16:48:47.000 126 33294.13 264.75 2387.44 38.25 2010-05-06 16:48:48.000 126 33294.03 264.81 2387.37 38.25 2010-05-06 16:48:49.000 126 33294.14 264.79 2387.39 38.25 2010-05-06 16:48:50.000 126 33294.04 264.77 2387.44 38.25 2010-05-06 16:48:51.000 126 33294.17 264.75 2387.37 38.25 2010-05-06 16:48:52.000 126 33294.05 264.77 2387.33 38.25 2010-05-06 16:48:53.000 126 33294.09 264.77 2387.39 38.25 2010-05-06 16:48:54.000 126 33294.05 264.78 2387.39 38.25 2010-05-06 16:48:55.000 126 33294.04 264.75 2387.40 38.25 2010-05-06 16:48:56.000 126 33294.06 264.78 2387.41 38.25 2010-05-06 16:48:57.000 126 33294.03 264.79 2387.34 38.25 2010-05-06 16:48:58.000 126 33294.04 264.76 2387.33 38.25 2010-05-06 16:48:59.000 126 33293.97 264.76 2387.30 38.25 2010-05-06 16:49:00.000 126 33293.96 264.79 2387.40 38.25 2010-05-06 16:49:01.000 126 33294.11 264.79 2387.32 38.25 2010-05-06 16:49:02.000 126 33294.06 264.73 2387.33 38.25 2010-05-06 16:49:03.000 126 33294.00 264.77 2387.40 38.25 2010-05-06 16:49:04.000 126 33294.07 264.78 2387.35 38.25 2010-05-06 16:49:05.000 126 33293.99 264.73 2387.41 38.25 2010-05-06 16:49:06.000 126 33294.02 264.76 2387.31 38.25 2010-05-06 16:49:07.000 126 33294.05 264.77 2387.34 38.25 2010-05-06 16:49:08.000 126 33294.14 264.79 2387.36 38.25 2010-05-06 16:49:09.000 126 33294.01 264.76 2387.34 38.25 2010-05-06 16:49:10.000 126 33293.98 264.78 2387.40 38.25 2010-05-06 16:49:11.000 126 33294.01 264.76 2387.40 38.25 2010-05-06 16:49:12.000 126 33294.02 264.78 2387.33 38.25 2010-05-06 16:49:13.000 126 33294.02 264.82 2387.38 38.25 2010-05-06 16:49:14.000 126 33294.00 264.80 2387.36 38.25 2010-05-06 16:49:15.000 126 33294.01 264.82 2387.34 38.25 2010-05-06 16:49:16.000 126 33293.96 264.80 2387.39 38.25 2010-05-06 16:49:17.000 126 33293.96 264.81 2387.36 38.25 2010-05-06 16:49:18.000 126 33294.03 264.81 2387.41 38.25 2010-05-06 16:49:19.000 126 33293.98 264.79 2387.37 38.25 2010-05-06 16:49:20.000 126 33294.01 264.80 2387.38 38.25 2010-05-06 16:49:21.000 126 33294.01 264.84 2387.33 38.25 2010-05-06 16:49:22.000 126 33294.00 264.77 2387.35 38.25 2010-05-06 16:49:23.000 126 33294.01 264.84 2387.31 38.25 2010-05-06 16:49:24.000 126 33293.88 264.76 2387.34 38.25 2010-05-06 16:49:25.000 126 33294.07 264.74 2387.40 38.25 2010-05-06 16:49:26.000 126 33293.97 264.75 2387.32 38.25 2010-05-06 16:49:27.000 126 33293.98 264.78 2387.38 38.25 2010-05-06 16:49:28.000 126 33294.06 264.77 2387.38 38.25 2010-05-06 16:49:29.000 126 33294.00 264.73 2387.27 38.25 2010-05-06 16:49:30.000 126 33294.04 264.77 2387.22 38.25 2010-05-06 16:49:31.000 126 33294.09 264.79 2387.30 38.25 2010-05-06 16:49:32.000 126 33293.99 264.79 2387.33 38.25 2010-05-06 16:49:33.000 126 33293.97 264.80 2387.34 38.25 2010-05-06 16:49:34.000 126 33294.03 264.82 2387.28 38.25 2010-05-06 16:49:35.000 126 33294.04 264.75 2387.36 38.25 2010-05-06 16:49:36.000 126 33294.02 264.82 2387.36 38.25 2010-05-06 16:49:37.000 126 33294.00 264.81 2387.36 38.25 2010-05-06 16:49:38.000 126 33293.94 264.81 2387.39 38.25 2010-05-06 16:49:39.000 126 33293.97 264.82 2387.37 38.25 2010-05-06 16:49:40.000 126 33293.99 264.80 2387.37 38.25 2010-05-06 16:49:41.000 126 33293.99 264.77 2387.34 38.25 2010-05-06 16:49:42.000 126 33293.90 264.82 2387.37 38.25 2010-05-06 16:49:43.000 126 33293.92 264.81 2387.35 38.25 2010-05-06 16:49:44.000 126 33293.91 264.81 2387.33 38.25 2010-05-06 16:49:45.000 126 33293.90 264.82 2387.36 38.25 2010-05-06 16:49:46.000 126 33293.85 264.79 2387.37 38.25 2010-05-06 16:49:47.000 126 33293.81 264.79 2387.32 38.25 2010-05-06 16:49:48.000 126 33293.96 264.82 2387.33 38.25 2010-05-06 16:49:49.000 126 33293.93 264.86 2387.36 38.25 2010-05-06 16:49:50.000 126 33293.84 264.83 2387.36 38.25 2010-05-06 16:49:51.000 126 33293.96 264.81 2387.37 38.25 2010-05-06 16:49:52.000 126 33293.88 264.82 2387.36 38.25 2010-05-06 16:49:53.000 126 33293.79 264.78 2387.36 38.25 2010-05-06 16:49:54.000 126 33293.98 264.80 2387.35 38.25 2010-05-06 16:49:55.000 126 33293.87 264.84 2387.39 38.25 2010-05-06 16:49:56.000 126 33293.87 264.80 2387.38 38.25 2010-05-06 16:49:57.000 126 33293.95 264.82 2387.32 38.25 2010-05-06 16:49:58.000 126 33293.86 264.82 2387.37 38.25 2010-05-06 16:49:59.000 126 33293.91 264.82 2387.33 38.25 2010-05-06 16:50:00.000 126 33293.85 264.81 2387.28 38.25 2010-05-06 16:50:01.000 126 33293.92 264.80 2387.37 38.25 2010-05-06 16:50:02.000 126 33293.90 264.80 2387.32 38.25 2010-05-06 16:50:03.000 126 33293.89 264.85 2387.30 38.25 2010-05-06 16:50:04.000 126 33293.88 264.85 2387.33 38.25 2010-05-06 16:50:05.000 126 33293.83 264.83 2387.28 38.25 2010-05-06 16:50:06.000 126 33293.81 264.85 2387.34 38.25 2010-05-06 16:50:07.000 126 33293.86 264.82 2387.40 38.25 2010-05-06 16:50:08.000 126 33293.85 264.80 2387.31 38.25 2010-05-06 16:50:09.000 126 33293.88 264.85 2387.33 38.25 2010-05-06 16:50:10.000 126 33293.76 264.81 2387.37 38.25 2010-05-06 16:50:11.000 126 33293.74 264.83 2387.31 38.25 2010-05-06 16:50:12.000 126 33293.58 264.81 2387.33 38.25 2010-05-06 16:50:13.000 126 33293.80 264.85 2387.41 38.25 2010-05-06 16:50:14.000 126 33293.77 264.85 2387.33 38.25 2010-05-06 16:50:15.000 126 33293.75 264.84 2387.31 38.25 2010-05-06 16:50:16.000 126 33293.68 264.85 2387.28 38.25 2010-05-06 16:50:17.000 126 33293.65 264.87 2387.42 38.25 2010-05-06 16:50:18.000 126 33293.79 264.86 2387.32 38.25 2010-05-06 16:50:19.000 126 33293.65 264.87 2387.39 38.25 2010-05-06 16:50:20.000 126 33293.66 264.89 2387.36 38.25 2010-05-06 16:50:21.000 126 33293.69 264.85 2387.33 38.25 2010-05-06 16:50:22.000 126 33293.70 264.85 2387.40 38.25 2010-05-06 16:50:23.000 126 33293.68 264.82 2387.36 38.25 2010-05-06 16:50:24.000 126 33293.69 264.84 2387.27 38.25 2010-05-06 16:50:25.000 126 33293.61 264.89 2387.37 38.25 2010-05-06 16:50:26.000 126 33293.68 264.85 2387.34 38.25 2010-05-06 16:50:27.000 126 33293.64 264.83 2387.33 38.25 2010-05-06 16:50:28.000 126 33293.56 264.84 2387.37 38.25 2010-05-06 16:50:29.000 126 33293.67 264.87 2387.34 38.25 2010-05-06 16:50:30.000 126 33293.55 264.85 2387.25 38.25 2010-05-06 16:50:31.000 126 33293.69 264.85 2387.40 38.25 2010-05-06 16:50:32.000 126 33293.70 264.85 2387.36 38.25 2010-05-06 16:50:33.000 126 33293.66 264.85 2387.28 38.25 2010-05-06 16:50:34.000 126 33293.73 264.87 2387.37 38.25 2010-05-06 16:50:35.000 126 33293.63 264.88 2387.36 38.25 2010-05-06 16:50:36.000 126 33293.63 264.83 2387.31 38.25 2010-05-06 16:50:37.000 126 33293.61 264.85 2387.30 38.25 2010-05-06 16:50:38.000 126 33293.63 264.88 2387.29 38.25 2010-05-06 16:50:39.000 126 33293.69 264.91 2387.39 38.25 2010-05-06 16:50:40.000 126 33293.63 264.85 2387.36 38.25 2010-05-06 16:50:41.000 126 33293.60 264.85 2387.34 38.25 2010-05-06 16:50:42.000 126 33293.58 264.88 2387.35 38.25 2010-05-06 16:50:43.000 126 33293.70 264.85 2387.37 38.25 2010-05-06 16:50:44.000 126 33293.61 264.87 2387.38 38.25 2010-05-06 16:50:45.000 126 33293.62 264.87 2387.40 38.25 2010-05-06 16:50:46.000 126 33293.55 264.92 2387.37 38.25 2010-05-06 16:50:47.000 126 33293.65 264.88 2387.49 38.25 2010-05-06 16:50:48.000 126 33293.57 264.86 2387.37 38.25 2010-05-06 16:50:49.000 126 33293.51 264.89 2387.33 38.25 2010-05-06 16:50:50.000 126 33293.47 264.90 2387.36 38.25 2010-05-06 16:50:51.000 126 33293.54 264.87 2387.39 38.25 2010-05-06 16:50:52.000 126 33293.54 264.86 2387.40 38.25 2010-05-06 16:50:53.000 126 33293.45 264.88 2387.30 38.25 2010-05-06 16:50:54.000 126 33293.50 264.89 2387.46 38.25 2010-05-06 16:50:55.000 126 33293.58 264.87 2387.33 38.25 2010-05-06 16:50:56.000 126 33293.44 264.87 2387.35 38.25 2010-05-06 16:50:57.000 126 33293.48 264.91 2387.30 38.25 2010-05-06 16:50:58.000 126 33293.44 264.87 2387.31 38.25 2010-05-06 16:50:59.000 126 33293.45 264.92 2387.40 38.25 2010-05-06 16:51:00.000 126 33293.45 264.93 2387.42 38.25 2010-05-06 16:51:01.000 126 33293.47 264.96 2387.40 38.25 2010-05-06 16:51:02.000 126 33293.51 264.96 2387.43 38.25 2010-05-06 16:51:03.000 126 33293.53 264.93 2387.37 38.25 2010-05-06 16:51:04.000 126 33293.51 264.95 2387.35 38.25 2010-05-06 16:51:05.000 126 33293.56 264.96 2387.26 38.25 2010-05-06 16:51:06.000 126 33293.43 264.94 2387.46 38.25 2010-05-06 16:51:07.000 126 33293.51 264.91 2387.37 38.25 2010-05-06 16:51:08.000 126 33293.54 264.93 2387.34 38.25 2010-05-06 16:51:09.000 126 33293.48 264.93 2387.38 38.25 2010-05-06 16:51:10.000 126 33293.52 264.90 2387.43 38.25 2010-05-06 16:51:11.000 126 33293.49 264.89 2387.45 38.25 2010-05-06 16:51:12.000 126 33293.55 264.93 2387.46 38.25 2010-05-06 16:51:13.000 126 33293.57 264.92 2387.40 38.25 2010-05-06 16:51:14.000 126 33293.54 264.90 2387.43 38.25 2010-05-06 16:51:15.000 126 33293.58 264.93 2387.41 38.25 2010-05-06 16:51:16.000 126 33293.54 264.95 2387.38 38.25 2010-05-06 16:51:17.000 126 33293.51 264.95 2387.45 38.25 2010-05-06 16:51:18.000 126 33293.56 264.96 2387.34 38.25 2010-05-06 16:51:19.000 126 33293.59 264.92 2387.41 38.25 2010-05-06 16:51:20.000 126 33293.60 264.92 2387.32 38.25 2010-05-06 16:51:21.000 126 33293.57 264.92 2387.46 38.25 2010-05-06 16:51:22.000 126 33293.59 264.92 2387.34 38.25 2010-05-06 16:51:23.000 126 33293.64 264.91 2387.35 38.25 2010-05-06 16:51:24.000 126 33293.48 264.92 2387.37 38.25 2010-05-06 16:51:25.000 126 33293.61 264.93 2387.42 38.25 2010-05-06 16:51:26.000 126 33293.56 264.92 2387.34 38.25 2010-05-06 16:51:27.000 126 33293.51 264.85 2387.29 38.25 2010-05-06 16:51:28.000 126 33293.50 264.93 2387.36 38.25 2010-05-06 16:51:29.000 126 33293.48 264.88 2387.33 38.25 2010-05-06 16:51:30.000 126 33293.47 264.89 2387.34 38.25 2010-05-06 16:51:31.000 126 33293.63 264.90 2387.40 38.25 2010-05-06 16:51:32.000 126 33293.51 264.91 2387.43 38.25 2010-05-06 16:51:33.000 126 33293.45 264.95 2387.40 38.25 2010-05-06 16:51:34.000 126 33293.45 264.87 2387.35 38.25 2010-05-06 16:51:35.000 126 33293.53 264.86 2387.36 38.25 2010-05-06 16:51:36.000 126 33293.42 264.94 2387.36 38.25 2010-05-06 16:51:37.000 126 33293.46 264.92 2387.41 38.25 2010-05-06 16:51:38.000 126 33293.42 264.90 2387.40 38.25 2010-05-06 16:51:39.000 126 33293.32 264.92 2387.39 38.25 2010-05-06 16:51:40.000 126 33293.42 264.93 2387.36 38.25 2010-05-06 16:51:41.000 126 33293.28 264.90 2387.46 38.25 2010-05-06 16:51:42.000 126 33293.45 264.96 2387.37 38.25 2010-05-06 16:51:43.000 126 33293.50 264.97 2387.31 38.25 2010-05-06 16:51:44.000 126 33293.44 264.93 2387.31 38.25 2010-05-06 16:51:45.000 126 33293.44 264.95 2387.31 38.25 2010-05-06 16:51:46.000 126 33293.37 264.93 2387.33 38.26 2010-05-06 16:51:47.000 126 33293.35 264.95 2387.33 38.25 2010-05-06 16:51:48.000 126 33293.38 264.93 2387.43 38.25 2010-05-06 16:51:49.000 126 33293.39 264.96 2387.39 38.25 2010-05-06 16:51:50.000 126 33293.35 264.91 2387.41 38.25 2010-05-06 16:51:51.000 126 33293.39 264.92 2387.32 38.25 2010-05-06 16:51:52.000 126 33293.45 264.91 2387.34 38.25 2010-05-06 16:51:53.000 126 33293.41 264.97 2387.37 38.25 2010-05-06 16:51:54.000 126 33293.42 264.92 2387.35 38.25 2010-05-06 16:51:55.000 126 33293.35 264.93 2387.39 38.25 2010-05-06 16:51:56.000 126 33293.39 264.94 2387.36 38.25 2010-05-06 16:51:57.000 126 33293.48 264.95 2387.36 38.25 2010-05-06 16:51:58.000 126 33293.39 264.95 2387.39 38.25 2010-05-06 16:51:59.000 126 33293.48 264.93 2387.38 38.25 2010-05-06 16:52:00.000 126 33293.40 264.94 2387.43 38.25 2010-05-06 16:52:01.000 126 33293.51 264.91 2387.43 38.25 2010-05-06 16:52:02.000 126 33293.43 264.92 2387.36 38.25 2010-05-06 16:52:03.000 126 33293.48 264.94 2387.36 38.25 2010-05-06 16:52:04.000 126 33293.42 264.93 2387.42 38.25 2010-05-06 16:52:05.000 126 33293.45 264.99 2387.30 38.25 2010-05-06 16:52:06.000 126 33293.45 264.89 2387.33 38.25 2010-05-06 16:52:07.000 126 33293.54 264.97 2387.34 38.25 2010-05-06 16:52:08.000 126 33293.47 264.90 2387.39 38.25 2010-05-06 16:52:09.000 126 33293.49 264.94 2387.34 38.25 2010-05-06 16:52:10.000 126 33293.44 264.96 2387.40 38.26 2010-05-06 16:52:11.000 126 33293.41 264.95 2387.34 38.25 2010-05-06 16:52:12.000 126 33293.59 264.92 2387.34 38.25 2010-05-06 16:52:13.000 126 33293.36 264.94 2387.28 38.25 2010-05-06 16:52:14.000 126 33293.35 264.98 2387.25 38.25 2010-05-06 16:52:15.000 126 33293.51 264.94 2387.34 38.25 2010-05-06 16:52:16.000 126 33293.49 264.94 2387.35 38.25 2010-05-06 16:52:17.000 126 33293.48 264.90 2387.35 38.25 2010-05-06 16:52:18.000 126 33293.43 264.93 2387.28 38.25 2010-05-06 16:52:19.000 126 33293.47 264.91 2387.39 38.25 2010-05-06 16:52:20.000 126 33293.45 264.90 2387.36 38.25 2010-05-06 16:52:21.000 126 33293.47 264.95 2387.34 38.25 2010-05-06 16:52:22.000 126 33293.45 264.89 2387.39 38.25 2010-05-06 16:52:23.000 126 33293.41 264.92 2387.36 38.25 2010-05-06 16:52:24.000 126 33293.42 264.90 2387.38 38.25 2010-05-06 16:52:25.000 126 33293.41 264.92 2387.31 38.25 2010-05-06 16:52:26.000 126 33293.37 264.95 2387.34 38.25 2010-05-06 16:52:27.000 126 33293.42 264.92 2387.33 38.25 2010-05-06 16:52:28.000 126 33293.41 264.91 2387.29 38.25 2010-05-06 16:52:29.000 126 33293.49 264.96 2387.28 38.25 2010-05-06 16:52:30.000 126 33293.34 265.00 2387.22 38.25 2010-05-06 16:52:31.000 126 33293.44 264.94 2387.25 38.25 2010-05-06 16:52:32.000 126 33293.28 264.94 2387.24 38.25 2010-05-06 16:52:33.000 126 33293.34 265.03 2387.33 38.25 2010-05-06 16:52:34.000 126 33293.24 264.99 2387.27 38.25 2010-05-06 16:52:35.000 126 33293.23 264.96 2387.27 38.25 2010-05-06 16:52:36.000 126 33293.39 265.02 2387.37 38.25 2010-05-06 16:52:37.000 126 33293.28 265.02 2387.37 38.25 2010-05-06 16:52:38.000 126 33293.35 265.02 2387.34 38.25 2010-05-06 16:52:39.000 126 33293.28 265.01 2387.34 38.25 2010-05-06 16:52:40.000 126 33293.35 265.06 2387.34 38.25 2010-05-06 16:52:41.000 126 33293.25 265.02 2387.36 38.25 2010-05-06 16:52:42.000 126 33293.17 265.06 2387.30 38.25 2010-05-06 16:52:43.000 126 33293.23 265.05 2387.35 38.26 2010-05-06 16:52:44.000 126 33293.20 265.03 2387.37 38.26 2010-05-06 16:52:45.000 126 33293.21 265.03 2387.39 38.25 2010-05-06 16:52:46.000 126 33293.19 265.04 2387.36 38.25 2010-05-06 16:52:47.000 126 33293.13 265.03 2387.40 38.25 2010-05-06 16:52:48.000 126 33293.20 265.08 2387.30 38.26 2010-05-06 16:52:49.000 126 33293.26 265.04 2387.39 38.26 2010-05-06 16:52:50.000 126 33293.25 265.06 2387.37 38.26 2010-05-06 16:52:51.000 126 33293.18 265.07 2387.39 38.26 2010-05-06 16:52:52.000 126 33293.16 265.05 2387.36 38.25 2010-05-06 16:52:53.000 126 33293.17 265.05 2387.46 38.25 2010-05-06 16:52:54.000 126 33293.20 265.08 2387.46 38.25 2010-05-06 16:52:55.000 126 33293.19 265.08 2387.32 38.25 2010-05-06 16:52:56.000 126 33293.20 265.06 2387.39 38.25 2010-05-06 16:52:57.000 126 33293.23 265.07 2387.43 38.25 2010-05-06 16:52:58.000 126 33293.28 265.08 2387.41 38.25 2010-05-06 16:52:59.000 126 33293.20 265.10 2387.44 38.25 2010-05-06 16:53:00.000 126 33293.16 265.14 2387.40 38.25 2010-05-06 16:53:01.000 126 33293.18 265.10 2387.49 38.25 2010-05-06 16:53:02.000 126 33293.13 265.10 2387.46 38.25 2010-05-06 16:53:03.000 126 33293.19 265.11 2387.43 38.25 2010-05-06 16:53:04.000 126 33293.21 265.14 2387.47 38.25 2010-05-06 16:53:05.000 126 33293.10 265.14 2387.39 38.25 2010-05-06 16:53:06.000 126 33293.14 265.12 2387.46 38.25 2010-05-06 16:53:07.000 126 33293.15 265.12 2387.46 38.25 2010-05-06 16:53:08.000 126 33293.17 265.09 2387.41 38.25 2010-05-06 16:53:09.000 126 33293.16 265.11 2387.46 38.25 2010-05-06 16:53:10.000 126 33293.15 265.09 2387.42 38.25 2010-05-06 16:53:11.000 126 33293.15 265.11 2387.47 38.25 2010-05-06 16:53:12.000 126 33293.11 265.06 2387.43 38.25 2010-05-06 16:53:13.000 126 33293.19 265.06 2387.48 38.26 2010-05-06 16:53:14.000 126 33293.14 265.11 2387.51 38.26 2010-05-06 16:53:15.000 126 33293.11 265.14 2387.45 38.25 2010-05-06 16:53:16.000 126 33293.11 265.10 2387.46 38.25 2010-05-06 16:53:17.000 126 33293.22 265.12 2387.43 38.25 2010-05-06 16:53:18.000 126 33293.10 265.14 2387.37 38.25 2010-05-06 16:53:19.000 126 33293.13 265.13 2387.49 38.25 2010-05-06 16:53:20.000 126 33293.08 265.13 2387.50 38.25 2010-05-06 16:53:21.000 126 33293.06 265.12 2387.38 38.26 2010-05-06 16:53:22.000 126 33293.01 265.11 2387.45 38.25 2010-05-06 16:53:23.000 126 33293.03 265.10 2387.41 38.26 2010-05-06 16:53:24.000 126 33293.00 265.18 2387.50 38.25 2010-05-06 16:53:25.000 126 33292.92 265.17 2387.51 38.26 2010-05-06 16:53:26.000 126 33292.93 265.14 2387.52 38.25 2010-05-06 16:53:27.000 126 33292.93 265.23 2387.48 38.25 2010-05-06 16:53:28.000 126 33292.94 265.18 2387.48 38.25 2010-05-06 16:53:29.000 126 33292.95 265.18 2387.51 38.25 2010-05-06 16:53:30.000 126 33292.89 265.20 2387.50 38.26 2010-05-06 16:53:31.000 126 33292.79 265.21 2387.45 38.26 2010-05-06 16:53:32.000 126 33292.84 265.21 2387.49 38.26 2010-05-06 16:53:33.000 126 33292.84 265.21 2387.43 38.26 2010-05-06 16:53:34.000 126 33292.91 265.22 2387.42 38.25 2010-05-06 16:53:35.000 126 33292.79 265.23 2387.53 38.26 2010-05-06 16:53:36.000 126 33292.88 265.22 2387.48 38.25 2010-05-06 16:53:37.000 126 33292.84 265.24 2387.49 38.25 2010-05-06 16:53:38.000 126 33292.85 265.21 2387.49 38.25 2010-05-06 16:53:39.000 126 33292.88 265.25 2387.66 38.25 2010-05-06 16:53:40.000 126 33292.88 265.24 2387.51 38.26 2010-05-06 16:53:41.000 126 33292.90 265.29 2387.55 38.25 2010-05-06 16:53:42.000 126 33292.82 265.24 2387.54 38.25 2010-05-06 16:53:43.000 126 33292.83 265.29 2387.52 38.25 2010-05-06 16:53:44.000 126 33292.80 265.29 2387.58 38.25 2010-05-06 16:53:45.000 126 33292.85 265.28 2387.61 38.26 2010-05-06 16:53:46.000 126 33292.86 265.31 2387.47 38.25 2010-05-06 16:53:47.000 126 33292.81 265.31 2387.53 38.25 2010-05-06 16:53:48.000 126 33292.93 265.30 2387.61 38.26 2010-05-06 16:53:49.000 126 33292.83 265.27 2387.54 38.26 2010-05-06 16:53:50.000 126 33292.87 265.29 2387.50 38.26 2010-05-06 16:53:51.000 126 33292.86 265.35 2387.56 38.26 2010-05-06 16:53:52.000 126 33292.86 265.29 2387.54 38.26 2010-05-06 16:53:53.000 126 33292.89 265.27 2387.55 38.26 2010-05-06 16:53:54.000 126 33292.99 265.25 2387.53 38.26 2010-05-06 16:53:55.000 126 33292.96 265.23 2387.52 38.26 2010-05-06 16:53:56.000 126 33292.94 265.23 2387.59 38.26 2010-05-06 16:53:57.000 126 33292.90 265.20 2387.58 38.26 2010-05-06 16:53:58.000 126 33292.95 265.22 2387.57 38.26 2010-05-06 16:53:59.000 126 33292.99 265.15 2387.47 38.26 2010-05-06 16:54:00.000 126 33292.83 265.21 2387.52 38.26 2010-05-06 16:54:01.000 126 33292.89 265.19 2387.47 38.26 2010-05-06 16:54:02.000 126 33292.98 265.14 2387.48 38.26 2010-05-06 16:54:03.000 126 33293.00 265.24 2387.56 38.26 2010-05-06 16:54:04.000 126 33292.91 265.19 2387.43 38.25 2010-05-06 16:54:05.000 126 33292.92 265.19 2387.55 38.25 2010-05-06 16:54:06.000 126 33292.91 265.18 2387.50 38.26 2010-05-06 16:54:07.000 126 33292.85 265.22 2387.50 38.26 2010-05-06 16:54:08.000 126 33292.75 265.23 2387.51 38.26 2010-05-06 16:54:09.000 126 33292.76 265.22 2387.51 38.26 2010-05-06 16:54:10.000 126 33292.70 265.23 2387.53 38.26 2010-05-06 16:54:11.000 126 33292.63 265.23 2387.46 38.25 2010-05-06 16:54:12.000 126 33292.61 265.31 2387.45 38.26 2010-05-06 16:54:13.000 126 33292.43 265.30 2387.52 38.26 2010-05-06 16:54:14.000 126 33292.48 265.29 2387.45 38.25 2010-05-06 16:54:15.000 126 33292.40 265.35 2387.57 38.26 2010-05-06 16:54:16.000 126 33292.42 265.35 2387.53 38.26 2010-05-06 16:54:17.000 126 33292.43 265.39 2387.48 38.26 2010-05-06 16:54:18.000 126 33292.32 265.42 2387.54 38.26 2010-05-06 16:54:19.000 126 33292.33 265.47 2387.56 38.26 2010-05-06 16:54:20.000 126 33292.26 265.44 2387.52 38.26 2010-05-06 16:54:21.000 126 33292.21 265.48 2387.61 38.25 2010-05-06 16:54:22.000 126 33292.17 265.45 2387.60 38.26 2010-05-06 16:54:23.000 126 33292.11 265.45 2387.58 38.26 2010-05-06 16:54:24.000 126 33292.22 265.46 2387.61 38.26 2010-05-06 16:54:25.000 126 33292.05 265.45 2387.62 38.26 2010-05-06 16:54:26.000 126 33292.02 265.44 2387.67 38.26 2010-05-06 16:54:27.000 126 33292.06 265.49 2387.64 38.26 2010-05-06 16:54:28.000 126 33291.96 265.48 2387.74 38.26 2010-05-06 16:54:29.000 126 33291.91 265.49 2387.63 38.26 2010-05-06 16:54:30.000 126 33291.86 265.47 2387.75 38.26 2010-05-06 16:54:31.000 126 33291.87 265.51 2387.71 38.26 2010-05-06 16:54:32.000 126 33291.74 265.49 2387.73 38.26 2010-05-06 16:54:33.000 126 33291.83 265.55 2387.77 38.26 2010-05-06 16:54:34.000 126 33291.74 265.56 2387.77 38.26 2010-05-06 16:54:35.000 126 33291.64 265.57 2387.66 38.26 2010-05-06 16:54:36.000 126 33291.62 265.53 2387.74 38.26 2010-05-06 16:54:37.000 126 33291.63 265.61 2387.80 38.26 2010-05-06 16:54:38.000 126 33291.58 265.60 2387.84 38.26 2010-05-06 16:54:39.000 126 33291.54 265.63 2387.82 38.26 2010-05-06 16:54:40.000 126 33291.56 265.63 2387.82 38.26 2010-05-06 16:54:41.000 126 33291.58 265.59 2387.85 38.26 2010-05-06 16:54:42.000 126 33291.54 265.59 2387.86 38.25 2010-05-06 16:54:43.000 126 33291.46 265.60 2387.86 38.26 2010-05-06 16:54:44.000 126 33291.52 265.60 2387.86 38.26 2010-05-06 16:54:45.000 126 33291.55 265.57 2387.86 38.26 2010-05-06 16:54:46.000 126 33291.51 265.61 2387.92 38.26 2010-05-06 16:54:47.000 126 33291.49 265.62 2387.85 38.25 2010-05-06 16:54:48.000 126 33291.56 265.58 2387.86 38.26 2010-05-06 16:54:49.000 126 33291.54 265.57 2387.90 38.26 2010-05-06 16:54:50.000 126 33291.59 265.57 2387.93 38.26 2010-05-06 16:54:51.000 126 33291.68 265.54 2387.90 38.26 2010-05-06 16:54:52.000 126 33291.55 265.53 2387.87 38.25 2010-05-06 16:54:53.000 126 33291.68 265.53 2387.88 38.26 2010-05-06 16:54:54.000 126 33291.61 265.50 2387.88 38.26 2010-05-06 16:54:55.000 126 33291.54 265.49 2387.90 38.26 2010-05-06 16:54:56.000 126 33291.61 265.48 2387.90 38.26 2010-05-06 16:54:57.000 126 33291.65 265.45 2387.86 38.26 2010-05-06 16:54:58.000 126 33291.55 265.47 2387.76 38.25 2010-05-06 16:54:59.000 126 33291.43 265.45 2387.82 38.26 2010-05-06 16:55:00.000 126 33291.52 265.49 2387.81 38.26 2010-05-06 16:55:01.000 126 33291.52 265.47 2387.73 38.26 2010-05-06 16:55:02.000 126 33291.49 265.45 2387.76 38.26 2010-05-06 16:55:03.000 126 33291.43 265.46 2387.83 38.26 2010-05-06 16:55:04.000 126 33291.37 265.47 2387.84 38.26 2010-05-06 16:55:05.000 126 33291.35 265.48 2387.81 38.26 2010-05-06 16:55:06.000 126 33291.39 265.54 2387.77 38.26 2010-05-06 16:55:07.000 126 33291.37 265.50 2387.83 38.26 2010-05-06 16:55:08.000 126 33291.41 265.53 2387.80 38.26 2010-05-06 16:55:09.000 126 33291.23 265.60 2387.88 38.26 2010-05-06 16:55:10.000 126 33291.17 265.60 2387.83 38.26 2010-05-06 16:55:11.000 126 33291.13 265.59 2387.81 38.26 2010-05-06 16:55:12.000 126 33291.06 265.62 2387.81 38.26 2010-05-06 16:55:13.000 126 33291.09 265.67 2387.93 38.26 2010-05-06 16:55:14.000 126 33291.05 265.69 2387.89 38.26 2010-05-06 16:55:15.000 126 33291.08 265.69 2387.84 38.26 2010-05-06 16:55:16.000 126 33290.99 265.69 2387.81 38.26 2010-05-06 16:55:17.000 126 33290.89 265.70 2387.76 38.26 2010-05-06 16:55:18.000 126 33290.99 265.78 2387.87 38.26 2010-05-06 16:55:19.000 126 33290.69 265.74 2387.90 38.26 2010-05-06 16:55:20.000 126 33290.78 265.77 2387.91 38.26 2010-05-06 16:55:21.000 126 33290.84 265.80 2387.88 38.26 2010-05-06 16:55:22.000 126 33290.68 265.85 2387.86 38.26 2010-05-06 16:55:23.000 126 33290.62 265.82 2387.92 38.26 2010-05-06 16:55:24.000 126 33290.68 265.85 2387.93 38.26 2010-05-06 16:55:25.000 126 33290.63 265.88 2387.95 38.26 2010-05-06 16:55:26.000 126 33290.54 265.89 2387.97 38.26 2010-05-06 16:55:27.000 126 33290.59 265.88 2387.97 38.26 2010-05-06 16:55:28.000 126 33290.59 265.92 2387.94 38.26 2010-05-06 16:55:29.000 126 33290.63 265.90 2388.02 38.26 2010-05-06 16:55:30.000 126 33290.58 265.93 2388.01 38.26 2010-05-06 16:55:31.000 126 33290.59 265.89 2388.11 38.26 2010-05-06 16:55:32.000 126 33290.50 265.89 2388.01 38.26 2010-05-06 16:55:33.000 126 33290.49 265.91 2388.09 38.26 2010-05-06 16:55:34.000 126 33290.45 265.93 2388.00 38.26 2010-05-06 16:55:35.000 126 33290.44 265.94 2388.05 38.26 2010-05-06 16:55:36.000 126 33290.45 265.92 2388.04 38.26 2010-05-06 16:55:37.000 126 33290.46 265.96 2388.09 38.26 2010-05-06 16:55:38.000 126 33290.44 265.93 2388.05 38.26 2010-05-06 16:55:39.000 126 33290.43 265.92 2387.97 38.25 2010-05-06 16:55:40.000 126 33290.38 265.91 2388.12 38.26 2010-05-06 16:55:41.000 126 33290.38 265.96 2388.02 38.26 2010-05-06 16:55:42.000 126 33290.46 265.90 2388.08 38.26 2010-05-06 16:55:43.000 126 33290.43 265.97 2388.10 38.26 2010-05-06 16:55:44.000 126 33290.29 265.93 2388.10 38.26 2010-05-06 16:55:45.000 126 33290.38 265.91 2388.17 38.26 2010-05-06 16:55:46.000 126 33290.43 265.96 2388.07 38.26 2010-05-06 16:55:47.000 126 33290.43 265.94 2388.17 38.26 2010-05-06 16:55:48.000 126 33290.36 265.95 2388.17 38.26 2010-05-06 16:55:49.000 126 33290.37 265.91 2388.20 38.26 2010-05-06 16:55:50.000 126 33290.41 265.94 2388.12 38.26 2010-05-06 16:55:51.000 126 33290.38 265.90 2388.12 38.26 2010-05-06 16:55:52.000 126 33290.36 265.92 2388.05 38.26 2010-05-06 16:55:53.000 126 33290.40 265.89 2388.12 38.26 2010-05-06 16:55:54.000 126 33290.43 265.89 2388.08 38.26 2010-05-06 16:55:55.000 126 33290.40 265.89 2388.09 38.26 2010-05-06 16:55:56.000 126 33290.38 265.93 2388.09 38.26 2010-05-06 16:55:57.000 126 33290.25 265.88 2388.10 38.26 2010-05-06 16:55:58.000 126 33290.41 265.91 2388.08 38.26 2010-05-06 16:55:59.000 126 33290.26 265.95 2388.07 38.26 2010-05-06 16:56:00.000 126 33290.36 265.97 2388.11 38.26 2010-05-06 16:56:01.000 126 33290.23 265.96 2388.11 38.26 2010-05-06 16:56:02.000 126 33290.39 265.94 2388.07 38.26 2010-05-06 16:56:03.000 126 33290.25 265.94 2388.13 38.26 2010-05-06 16:56:04.000 126 33290.30 265.99 2388.09 38.26 2010-05-06 16:56:05.000 126 33290.21 265.98 2388.12 38.26 2010-05-06 16:56:06.000 126 33290.26 265.95 2388.03 38.26 2010-05-06 16:56:07.000 126 33290.22 265.97 2388.07 38.26 2010-05-06 16:56:08.000 126 33290.25 265.97 2388.09 38.26 2010-05-06 16:56:09.000 126 33290.19 265.98 2388.08 38.26 2010-05-06 16:56:10.000 126 33290.17 266.00 2388.03 38.26 2010-05-06 16:56:11.000 126 33290.13 265.96 2387.97 38.26 2010-05-06 16:56:12.000 126 33290.01 266.01 2388.06 38.26 2010-05-06 16:56:13.000 126 33290.19 266.02 2387.97 38.26 2010-05-06 16:56:14.000 126 33290.08 266.05 2387.95 38.26 2010-05-06 16:56:15.000 126 33290.09 266.05 2388.02 38.26 2010-05-06 16:56:16.000 126 33290.14 266.04 2388.14 38.26 2010-05-06 16:56:17.000 126 33290.06 266.03 2388.04 38.26 2010-05-06 16:56:18.000 126 33289.98 266.10 2388.09 38.26 2010-05-06 16:56:19.000 126 33290.01 266.07 2388.12 38.26 2010-05-06 16:56:20.000 126 33289.98 266.08 2388.08 38.26 2010-05-06 16:56:21.000 126 33289.98 266.09 2388.15 38.26 2010-05-06 16:56:22.000 126 33289.95 266.11 2388.05 38.26 2010-05-06 16:56:23.000 126 33289.92 266.06 2388.08 38.26 2010-05-06 16:56:24.000 126 33289.95 266.13 2388.04 38.26 2010-05-06 16:56:25.000 126 33289.82 266.13 2388.14 38.26 2010-05-06 16:56:26.000 126 33289.91 266.10 2388.06 38.26 2010-05-06 16:56:27.000 126 33289.86 266.11 2388.11 38.26 2010-05-06 16:56:28.000 126 33289.94 266.14 2388.09 38.26 2010-05-06 16:56:29.000 126 33289.97 266.12 2388.11 38.26 2010-05-06 16:56:30.000 126 33289.94 266.14 2388.12 38.26 2010-05-06 16:56:31.000 126 33289.90 266.11 2388.10 38.26 2010-05-06 16:56:32.000 126 33289.87 266.16 2388.11 38.26 2010-05-06 16:56:33.000 126 33289.90 266.17 2388.11 38.26 2010-05-06 16:56:34.000 126 33289.88 266.17 2388.24 38.26 2010-05-06 16:56:35.000 126 33289.96 266.14 2388.17 38.26 2010-05-06 16:56:36.000 126 33289.82 266.13 2388.15 38.26 2010-05-06 16:56:37.000 126 33289.88 266.11 2388.15 38.26 2010-05-06 16:56:38.000 126 33290.04 266.16 2388.11 38.26 2010-05-06 16:56:39.000 126 33289.93 266.13 2388.14 38.26 2010-05-06 16:56:40.000 126 33289.93 266.11 2388.16 38.26 2010-05-06 16:56:41.000 126 33289.88 266.14 2388.17 38.26 2010-05-06 16:56:42.000 126 33289.90 266.14 2388.12 38.26 2010-05-06 16:56:43.000 126 33289.83 266.14 2388.14 38.26 2010-05-06 16:56:44.000 126 33289.98 266.10 2388.11 38.26 2010-05-06 16:56:45.000 126 33289.90 266.11 2388.12 38.26 2010-05-06 16:56:46.000 126 33289.88 266.10 2388.18 38.26 2010-05-06 16:56:47.000 126 33289.90 266.09 2388.03 38.26 2010-05-06 16:56:48.000 126 33289.94 266.08 2388.06 38.26 2010-05-06 16:56:49.000 126 33289.92 266.12 2388.14 38.26 2010-05-06 16:56:50.000 126 33289.96 266.10 2388.20 38.26 2010-05-06 16:56:51.000 126 33289.93 266.06 2388.17 38.26 2010-05-06 16:56:52.000 126 33289.96 266.08 2388.09 38.26 2010-05-06 16:56:53.000 126 33289.99 266.10 2388.09 38.26 2010-05-06 16:56:54.000 126 33290.08 266.08 2388.01 38.26 2010-05-06 16:56:55.000 126 33289.94 266.06 2388.15 38.26 2010-05-06 16:56:56.000 126 33289.91 266.05 2388.12 38.26 2010-05-06 16:56:57.000 126 33289.94 266.04 2388.10 38.26 2010-05-06 16:56:58.000 126 33289.91 266.06 2388.10 38.26 2010-05-06 16:56:59.000 126 33290.04 266.09 2388.02 38.26 2010-05-06 16:57:00.000 126 33289.96 266.05 2388.09 38.26 2010-05-06 16:57:01.000 126 33289.97 266.08 2388.02 38.26 2010-05-06 16:57:02.000 126 33289.84 266.08 2388.02 38.26 2010-05-06 16:57:03.000 126 33289.93 266.07 2387.95 38.26 2010-05-06 16:57:04.000 126 33290.00 266.11 2387.99 38.26 2010-05-06 16:57:05.000 126 33290.02 266.12 2388.02 38.26 2010-05-06 16:57:06.000 126 33290.03 266.08 2387.99 38.26 2010-05-06 16:57:07.000 126 33289.90 266.07 2387.97 38.26 2010-05-06 16:57:08.000 126 33289.81 266.06 2388.01 38.26 2010-05-06 16:57:09.000 126 33289.79 266.07 2388.03 38.26 2010-05-06 16:57:10.000 126 33289.87 266.14 2388.11 38.26 2010-05-06 16:57:11.000 126 33289.81 266.11 2388.00 38.26 2010-05-06 16:57:12.000 126 33289.78 266.15 2388.01 38.26 2010-05-06 16:57:13.000 126 33289.75 266.11 2388.07 38.26 2010-05-06 16:57:14.000 126 33289.85 266.13 2388.09 38.26 2010-05-06 16:57:15.000 126 33289.75 266.12 2388.07 38.26 2010-05-06 16:57:16.000 126 33289.72 266.16 2388.07 38.26 2010-05-06 16:57:17.000 126 33289.72 266.18 2388.05 38.26 2010-05-06 16:57:18.000 126 33289.72 266.19 2387.96 38.26 2010-05-06 16:57:19.000 126 33289.75 266.19 2387.99 38.26 2010-05-06 16:57:20.000 126 33289.71 266.18 2388.06 38.26 2010-05-06 16:57:21.000 126 33289.69 266.18 2388.06 38.26 2010-05-06 16:57:22.000 126 33289.69 266.18 2387.97 38.26 2010-05-06 16:57:23.000 126 33289.68 266.19 2387.96 38.26 2010-05-06 16:57:24.000 126 33289.65 266.20 2388.01 38.26 2010-05-06 16:57:25.000 126 33289.72 266.23 2388.07 38.26 2010-05-06 16:57:26.000 126 33289.58 266.20 2387.97 38.26 2010-05-06 16:57:27.000 126 33289.61 266.22 2387.97 38.26 2010-05-06 16:57:28.000 126 33289.50 266.20 2387.93 38.26 2010-05-06 16:57:29.000 126 33289.60 266.19 2387.97 38.26 2010-05-06 16:57:30.000 126 33289.57 266.21 2388.03 38.26 2010-05-06 16:57:31.000 126 33289.59 266.24 2388.07 38.26 2010-05-06 16:57:32.000 126 33289.62 266.20 2388.04 38.26 2010-05-06 16:57:33.000 126 33289.51 266.21 2388.07 38.26 2010-05-06 16:57:34.000 126 33289.60 266.24 2387.98 38.26 2010-05-06 16:57:35.000 126 33289.66 266.23 2387.93 38.26 2010-05-06 16:57:36.000 126 33289.63 266.27 2388.08 38.26 2010-05-06 16:57:37.000 126 33289.66 266.21 2388.08 38.26 2010-05-06 16:57:38.000 126 33289.49 266.28 2388.09 38.26 2010-05-06 16:57:39.000 126 33289.48 266.23 2388.02 38.26 2010-05-06 16:57:40.000 126 33289.49 266.25 2388.02 38.26 2010-05-06 16:57:41.000 126 33289.64 266.21 2388.07 38.26 2010-05-06 16:57:42.000 126 33289.56 266.24 2388.03 38.26 2010-05-06 16:57:43.000 126 33289.46 266.23 2387.97 38.26 2010-05-06 16:57:44.000 126 33289.56 266.25 2387.99 38.26 2010-05-06 16:57:45.000 126 33289.39 266.24 2387.99 38.26 2010-05-06 16:57:46.000 126 33289.53 266.23 2388.01 38.26 2010-05-06 16:57:47.000 126 33289.56 266.25 2388.00 38.26 2010-05-06 16:57:48.000 126 33289.50 266.27 2387.96 38.26 2010-05-06 16:57:49.000 126 33289.46 266.29 2388.07 38.26 2010-05-06 16:57:50.000 126 33289.49 266.27 2388.09 38.26 2010-05-06 16:57:51.000 126 33289.46 266.29 2388.08 38.26 2010-05-06 16:57:52.000 126 33289.43 266.31 2388.04 38.26 2010-05-06 16:57:53.000 126 33289.49 266.31 2387.95 38.26 2010-05-06 16:57:54.000 126 33289.51 266.32 2387.97 38.26 2010-05-06 16:57:55.000 126 33289.35 266.32 2387.98 38.26 2010-05-06 16:57:56.000 126 33289.50 266.32 2388.10 38.26 2010-05-06 16:57:57.000 126 33289.38 266.33 2388.07 38.26 2010-05-06 16:57:58.000 126 33289.40 266.30 2387.99 38.26 2010-05-06 16:57:59.000 126 33289.45 266.37 2388.12 38.26 2010-05-06 16:58:00.000 126 33289.41 266.35 2388.07 38.26 2010-05-06 16:58:01.000 126 33289.50 266.33 2388.00 38.26 2010-05-06 16:58:02.000 126 33289.54 266.32 2387.91 38.26 2010-05-06 16:58:03.000 126 33289.51 266.32 2387.96 38.26 2010-05-06 16:58:04.000 126 33289.44 266.36 2388.11 38.26 2010-05-06 16:58:05.000 126 33289.57 266.33 2388.03 38.26 2010-05-06 16:58:06.000 126 33289.50 266.31 2388.03 38.26 2010-05-06 16:58:07.000 126 33289.49 266.33 2388.06 38.26 2010-05-06 16:58:08.000 126 33289.49 266.31 2388.06 38.26 2010-05-06 16:58:09.000 126 33289.52 266.29 2388.07 38.26 2010-05-06 16:58:10.000 126 33289.57 266.33 2387.95 38.26 2010-05-06 16:58:11.000 126 33289.48 266.30 2387.99 38.26 2010-05-06 16:58:12.000 126 33289.47 266.30 2387.95 38.26 2010-05-06 16:58:13.000 126 33289.58 266.33 2388.02 38.26 2010-05-06 16:58:14.000 126 33289.42 266.31 2387.94 38.26 2010-05-06 16:58:15.000 126 33289.41 266.31 2387.92 38.26 2010-05-06 16:58:16.000 126 33289.47 266.29 2387.97 38.26 2010-05-06 16:58:17.000 126 33289.44 266.31 2387.96 38.26 2010-05-06 16:58:18.000 126 33289.38 266.33 2388.01 38.26 2010-05-06 16:58:19.000 126 33289.46 266.33 2387.96 38.26 2010-05-06 16:58:20.000 126 33289.31 266.35 2387.95 38.26 2010-05-06 16:58:21.000 126 33289.39 266.34 2387.98 38.26 2010-05-06 16:58:22.000 126 33289.41 266.37 2387.97 38.26 2010-05-06 16:58:23.000 126 33289.38 266.40 2388.02 38.26 2010-05-06 16:58:24.000 126 33289.35 266.39 2387.97 38.26 2010-05-06 16:58:25.000 126 33289.32 266.39 2387.99 38.26 2010-05-06 16:58:26.000 126 33289.38 266.39 2387.99 38.26 2010-05-06 16:58:27.000 126 33289.31 266.44 2387.93 38.26 2010-05-06 16:58:28.000 126 33289.32 266.42 2387.93 38.26 2010-05-06 16:58:29.000 126 33289.34 266.45 2387.96 38.26 2010-05-06 16:58:30.000 126 33289.40 266.44 2388.01 38.26 2010-05-06 16:58:31.000 126 33289.41 266.48 2388.01 38.26 2010-05-06 16:58:32.000 126 33289.24 266.45 2387.96 38.26 2010-05-06 16:58:33.000 126 33289.35 266.43 2387.91 38.26 2010-05-06 16:58:34.000 126 33289.30 266.52 2388.01 38.26 2010-05-06 16:58:35.000 126 33289.39 266.50 2388.00 38.26 2010-05-06 16:58:36.000 126 33289.26 266.50 2388.05 38.26 2010-05-06 16:58:37.000 126 33289.36 266.48 2387.92 38.26 2010-05-06 16:58:38.000 126 33289.19 266.45 2388.00 38.26 2010-05-06 16:58:39.000 126 33289.26 266.44 2388.02 38.26 2010-05-06 16:58:40.000 126 33289.30 266.45 2387.95 38.26 2010-05-06 16:58:41.000 126 33289.28 266.47 2387.92 38.26 2010-05-06 16:58:42.000 126 33289.28 266.49 2387.98 38.26 2010-05-06 16:58:43.000 126 33289.27 266.44 2387.97 38.26 2010-05-06 16:58:44.000 126 33289.19 266.50 2388.02 38.26 2010-05-06 16:58:45.000 126 33289.29 266.48 2388.05 38.26 2010-05-06 16:58:46.000 126 33289.20 266.50 2388.05 38.26 2010-05-06 16:58:47.000 126 33289.22 266.50 2388.02 38.26 2010-05-06 16:58:48.000 126 33289.27 266.48 2388.05 38.26 2010-05-06 16:58:49.000 126 33289.16 266.49 2387.99 38.26 2010-05-06 16:58:50.000 126 33289.16 266.49 2388.05 38.26 2010-05-06 16:58:51.000 126 33289.11 266.45 2388.05 38.26 2010-05-06 16:58:52.000 126 33289.18 266.43 2387.97 38.26 2010-05-06 16:58:53.000 126 33289.13 266.47 2388.02 38.26 2010-05-06 16:58:54.000 126 33289.25 266.50 2388.05 38.26 2010-05-06 16:58:55.000 126 33289.11 266.50 2388.03 38.26 2010-05-06 16:58:56.000 126 33289.09 266.46 2388.04 38.26 2010-05-06 16:58:57.000 126 33289.16 266.45 2388.01 38.26 2010-05-06 16:58:58.000 126 33289.07 266.43 2387.97 38.26 2010-05-06 16:58:59.000 126 33289.04 266.48 2387.97 38.26 2010-05-06 16:59:00.000 126 33289.15 266.47 2387.96 38.26 2010-05-06 16:59:01.000 126 33288.91 266.44 2388.01 38.26 2010-05-06 16:59:02.000 126 33289.06 266.48 2388.05 38.26 2010-05-06 16:59:03.000 126 33288.95 266.47 2387.95 38.26 2010-05-06 16:59:04.000 126 33288.97 266.52 2388.01 38.26 2010-05-06 16:59:05.000 126 33289.00 266.53 2388.04 38.26 2010-05-06 16:59:06.000 126 33289.01 266.51 2387.98 38.26 2010-05-06 16:59:07.000 126 33289.03 266.50 2387.94 38.26 2010-05-06 16:59:08.000 126 33288.94 266.50 2388.08 38.26 2010-05-06 16:59:09.000 126 33288.99 266.50 2387.99 38.26 2010-05-06 16:59:10.000 126 33288.96 266.52 2388.00 38.26 2010-05-06 16:59:11.000 126 33288.95 266.52 2388.05 38.26 2010-05-06 16:59:12.000 126 33288.95 266.54 2388.01 38.26 2010-05-06 16:59:13.000 126 33289.01 266.59 2387.96 38.26 2010-05-06 16:59:14.000 126 33289.01 266.54 2388.03 38.26 2010-05-06 16:59:15.000 126 33288.97 266.58 2388.05 38.26 2010-05-06 16:59:16.000 126 33289.01 266.57 2388.01 38.26 2010-05-06 16:59:17.000 126 33289.08 266.58 2388.03 38.26 2010-05-06 16:59:18.000 126 33289.08 266.55 2388.07 38.26 2010-05-06 16:59:19.000 126 33288.88 266.54 2388.03 38.26 2010-05-06 16:59:20.000 126 33289.05 266.52 2388.03 38.26 2010-05-06 16:59:21.000 126 33288.95 266.51 2388.03 38.26 2010-05-06 16:59:22.000 126 33289.08 266.51 2388.08 38.26 2010-05-06 16:59:23.000 126 33289.07 266.49 2388.03 38.26 2010-05-06 16:59:24.000 126 33289.07 266.53 2388.02 38.26 2010-05-06 16:59:25.000 126 33289.07 266.46 2387.97 38.26 2010-05-06 16:59:26.000 126 33289.06 266.46 2387.97 38.26 2010-05-06 16:59:27.000 126 33289.24 266.39 2387.95 38.26 2010-05-06 16:59:28.000 126 33289.24 266.41 2387.91 38.26 2010-05-06 16:59:29.000 126 33289.32 266.41 2388.03 38.26 2010-05-06 16:59:30.000 126 33289.17 266.40 2387.92 38.26 2010-05-06 16:59:31.000 126 33289.26 266.39 2388.01 38.26 2010-05-06 16:59:32.000 126 33289.25 266.42 2387.92 38.26 2010-05-06 16:59:33.000 126 33289.27 266.40 2387.89 38.26 2010-05-06 16:59:34.000 126 33289.34 266.38 2387.95 38.26 2010-05-06 16:59:35.000 126 33289.35 266.38 2388.00 38.26 2010-05-06 16:59:36.000 126 33289.36 266.34 2387.95 38.26 2010-05-06 16:59:37.000 126 33289.30 266.34 2387.87 38.26 2010-05-06 16:59:38.000 126 33289.42 266.33 2387.87 38.26 2010-05-06 16:59:39.000 126 33289.39 266.33 2387.85 38.26 2010-05-06 16:59:40.000 126 33289.38 266.31 2387.86 38.26 2010-05-06 16:59:41.000 126 33289.44 266.31 2387.95 38.26 2010-05-06 16:59:42.000 126 33289.50 266.28 2387.85 38.26 2010-05-06 16:59:43.000 126 33289.37 266.31 2387.85 38.26 2010-05-06 16:59:44.000 126 33289.38 266.29 2387.85 38.26 2010-05-06 16:59:45.000 126 33289.34 266.32 2387.76 38.26 2010-05-06 16:59:46.000 126 33289.35 266.29 2387.88 38.26 2010-05-06 16:59:47.000 126 33289.35 266.33 2387.88 38.26 2010-05-06 16:59:48.000 126 33289.38 266.35 2387.81 38.26 2010-05-06 16:59:49.000 126 33289.36 266.36 2387.84 38.26 2010-05-06 16:59:50.000 126 33289.34 266.33 2387.84 38.26 2010-05-06 16:59:51.000 126 33289.37 266.29 2387.82 38.26 2010-05-06 16:59:52.000 126 33289.38 266.35 2387.84 38.26 2010-05-06 16:59:53.000 126 33289.31 266.33 2387.81 38.26 2010-05-06 16:59:54.000 126 33289.29 266.36 2387.78 38.26 2010-05-06 16:59:55.000 126 33289.39 266.35 2387.83 38.26 2010-05-06 16:59:56.000 126 33289.28 266.36 2387.87 38.26 2010-05-06 16:59:57.000 126 33289.31 266.36 2387.87 38.26 2010-05-06 16:59:58.000 126 33289.24 266.40 2387.86 38.26 2010-05-06 16:59:59.000 126 33289.26 266.37 2387.83 38.26 2010-05-06 17:00:00.000 126 33289.18 266.43 2387.80 38.26 2010-05-06 17:00:01.000 126 33289.31 266.41 2387.84 38.26 2010-05-06 17:00:02.000 126 33289.39 266.41 2387.84 38.26 2010-05-06 17:00:03.000 126 33289.31 266.38 2387.80 38.26 2010-05-06 17:00:04.000 126 33289.30 266.44 2387.90 38.26 2010-05-06 17:00:05.000 126 33289.28 266.44 2387.90 38.26 2010-05-06 17:00:06.000 126 33289.19 266.40 2387.84 38.26 2010-05-06 17:00:07.000 126 33289.31 266.45 2387.87 38.26 2010-05-06 17:00:08.000 126 33289.29 266.36 2387.87 38.26 2010-05-06 17:00:09.000 126 33289.23 266.38 2387.84 38.26 2010-05-06 17:00:10.000 126 33289.23 266.42 2387.89 38.26 2010-05-06 17:00:11.000 126 33289.36 266.43 2387.70 38.26 2010-05-06 17:00:12.000 126 33289.37 266.42 2387.86 38.26 2010-05-06 17:00:13.000 126 33289.36 266.38 2387.83 38.26 2010-05-06 17:00:14.000 126 33289.46 266.40 2387.83 38.26 2010-05-06 17:00:15.000 126 33289.35 266.39 2387.86 38.26 2010-05-06 17:00:16.000 126 33289.38 266.43 2387.83 38.26 2010-05-06 17:00:17.000 126 33289.37 266.36 2387.84 38.26 2010-05-06 17:00:18.000 126 33289.42 266.42 2387.76 38.26 2010-05-06 17:00:19.000 126 33289.37 266.41 2387.78 38.26 2010-05-06 17:00:20.000 126 33289.47 266.42 2387.81 38.26 2010-05-06 17:00:21.000 126 33289.39 266.45 2387.83 38.26 2010-05-06 17:00:22.000 126 33289.53 266.38 2387.80 38.26 2010-05-06 17:00:23.000 126 33289.50 266.36 2387.86 38.26 2010-05-06 17:00:24.000 126 33289.53 266.44 2387.87 38.26 2010-05-06 17:00:25.000 126 33289.60 266.37 2387.71 38.26 2010-05-06 17:00:26.000 126 33289.56 266.38 2387.83 38.26 2010-05-06 17:00:27.000 126 33289.52 266.37 2387.82 38.26 2010-05-06 17:00:28.000 126 33289.58 266.36 2387.81 38.26 2010-05-06 17:00:29.000 126 33289.62 266.33 2387.74 38.26 2010-05-06 17:00:30.000 126 33289.54 266.37 2387.80 38.26 2010-05-06 17:00:31.000 126 33289.58 266.30 2387.73 38.26 2010-05-06 17:00:32.000 126 33289.59 266.30 2387.80 38.26 2010-05-06 17:00:33.000 126 33289.62 266.31 2387.74 38.26 2010-05-06 17:00:34.000 126 33289.59 266.33 2387.80 38.26 2010-05-06 17:00:35.000 126 33289.66 266.31 2387.69 38.26 2010-05-06 17:00:36.000 126 33289.49 266.31 2387.64 38.26 2010-05-06 17:00:37.000 126 33289.64 266.31 2387.63 38.26 2010-05-06 17:00:38.000 126 33289.53 266.31 2387.66 38.26 2010-05-06 17:00:39.000 126 33289.61 266.33 2387.66 38.26 2010-05-06 17:00:40.000 126 33289.53 266.32 2387.66 38.26 2010-05-06 17:00:41.000 126 33289.57 266.33 2387.74 38.26 2010-05-06 17:00:42.000 126 33289.47 266.32 2387.66 38.26 2010-05-06 17:00:43.000 126 33289.51 266.28 2387.74 38.26 2010-05-06 17:00:44.000 126 33289.53 266.31 2387.81 38.26 2010-05-06 17:00:45.000 126 33289.41 266.32 2387.81 38.26 2010-05-06 17:00:46.000 126 33289.48 266.38 2387.70 38.26 2010-05-06 17:00:47.000 126 33289.49 266.34 2387.73 38.26 2010-05-06 17:00:48.000 126 33289.37 266.34 2387.80 38.26 2010-05-06 17:00:49.000 126 33289.44 266.40 2387.68 38.26 2010-05-06 17:00:50.000 126 33289.46 266.35 2387.77 38.26 2010-05-06 17:00:51.000 126 33289.35 266.41 2387.74 38.26 2010-05-06 17:00:52.000 126 33289.39 266.38 2387.77 38.26 2010-05-06 17:00:53.000 126 33289.36 266.43 2387.72 38.26 2010-05-06 17:00:54.000 126 33289.34 266.43 2387.76 38.26 2010-05-06 17:00:55.000 126 33289.35 266.42 2387.77 38.26 2010-05-06 17:00:56.000 126 33289.43 266.43 2387.78 38.26 2010-05-06 17:00:57.000 126 33289.34 266.43 2387.81 38.26 2010-05-06 17:00:58.000 126 33289.35 266.42 2387.76 38.26 2010-05-06 17:00:59.000 126 33289.34 266.43 2387.81 38.26 2010-05-06 17:01:00.000 126 33289.30 266.44 2387.76 38.26 2010-05-06 17:01:01.000 126 33289.38 266.48 2387.76 38.26 2010-05-06 17:01:02.000 126 33289.47 266.46 2387.80 38.26 2010-05-06 17:01:03.000 126 33289.33 266.42 2387.76 38.26 2010-05-06 17:01:04.000 126 33289.28 266.45 2387.81 38.26 2010-05-06 17:01:05.000 126 33289.33 266.48 2387.77 38.26 2010-05-06 17:01:06.000 126 33289.39 266.47 2387.79 38.26 2010-05-06 17:01:07.000 126 33289.36 266.49 2387.81 38.26 2010-05-06 17:01:08.000 126 33289.46 266.42 2387.76 38.26 2010-05-06 17:01:09.000 126 33289.37 266.41 2387.76 38.26 2010-05-06 17:01:10.000 126 33289.39 266.47 2387.76 38.26 2010-05-06 17:01:11.000 126 33289.38 266.47 2387.83 38.26 2010-05-06 17:01:12.000 126 33289.34 266.43 2387.81 38.26 2010-05-06 17:01:13.000 126 33289.43 266.44 2387.76 38.26 2010-05-06 17:01:14.000 126 33289.36 266.42 2387.80 38.26 2010-05-06 17:01:15.000 126 33289.34 266.42 2387.80 38.26 2010-05-06 17:01:16.000 126 33289.43 266.36 2387.78 38.26 2010-05-06 17:01:17.000 126 33289.44 266.39 2387.73 38.26 2010-05-06 17:01:18.000 126 33289.50 266.42 2387.76 38.26 2010-05-06 17:01:19.000 126 33289.40 266.43 2387.73 38.26 2010-05-06 17:01:20.000 126 33289.42 266.42 2387.84 38.26 2010-05-06 17:01:21.000 126 33289.43 266.42 2387.74 38.26 2010-05-06 17:01:22.000 126 33289.38 266.40 2387.80 38.26 2010-05-06 17:01:23.000 126 33289.43 266.38 2387.72 38.26 2010-05-06 17:01:24.000 126 33289.46 266.38 2387.82 38.26 2010-05-06 17:01:25.000 126 33289.34 266.36 2387.84 38.26 2010-05-06 17:01:26.000 126 33289.35 266.40 2387.72 38.26 2010-05-06 17:01:27.000 126 33289.34 266.38 2387.67 38.26 2010-05-06 17:01:28.000 126 33289.37 266.33 2387.71 38.26 2010-05-06 17:01:29.000 126 33289.36 266.39 2387.80 38.26 2010-05-06 17:01:30.000 126 33289.24 266.40 2387.75 38.26 2010-05-06 17:01:31.000 126 33289.34 266.33 2387.73 38.26 2010-05-06 17:01:32.000 126 33289.29 266.35 2387.76 38.26 2010-05-06 17:01:33.000 126 33289.38 266.36 2387.75 38.26 2010-05-06 17:01:34.000 126 33289.31 266.34 2387.72 38.26 2010-05-06 17:01:35.000 126 33289.37 266.36 2387.81 38.26 2010-05-06 17:01:36.000 126 33289.25 266.33 2387.72 38.26 2010-05-06 17:01:37.000 126 33289.40 266.38 2387.67 38.26 2010-05-06 17:01:38.000 126 33289.38 266.34 2387.72 38.26 2010-05-06 17:01:39.000 126 33289.35 266.31 2387.82 38.26 2010-05-06 17:01:40.000 126 33289.41 266.38 2387.72 38.26 2010-05-06 17:01:41.000 126 33289.50 266.39 2387.84 38.26 2010-05-06 17:01:42.000 126 33289.43 266.34 2387.70 38.26 2010-05-06 17:01:43.000 126 33289.52 266.28 2387.74 38.26 2010-05-06 17:01:44.000 126 33289.59 266.30 2387.71 38.26 2010-05-06 17:01:45.000 126 33289.56 266.25 2387.70 38.26 2010-05-06 17:01:46.000 126 33289.58 266.26 2387.71 38.26 2010-05-06 17:01:47.000 126 33289.62 266.22 2387.70 38.26 2010-05-06 17:01:48.000 126 33289.65 266.22 2387.77 38.26 2010-05-06 17:01:49.000 126 33289.67 266.17 2387.71 38.26 2010-05-06 17:01:50.000 126 33289.71 266.18 2387.68 38.26 2010-05-06 17:01:51.000 126 33289.71 266.15 2387.63 38.26 2010-05-06 17:01:52.000 126 33289.71 266.15 2387.66 38.26 2010-05-06 17:01:53.000 126 33289.70 266.12 2387.65 38.26 2010-05-06 17:01:54.000 126 33289.68 266.14 2387.64 38.26 2010-05-06 17:01:55.000 126 33289.72 266.11 2387.69 38.26 2010-05-06 17:01:56.000 126 33289.78 266.12 2387.62 38.26 2010-05-06 17:01:57.000 126 33289.72 266.10 2387.66 38.26 2010-05-06 17:01:58.000 126 33289.74 266.14 2387.65 38.26 2010-05-06 17:01:59.000 126 33289.73 266.12 2387.60 38.26 2010-05-06 17:02:00.000 126 33289.81 266.13 2387.56 38.26 2010-05-06 17:02:01.000 126 33289.59 266.11 2387.61 38.26 2010-05-06 17:02:02.000 126 33289.70 266.11 2387.56 38.26 2010-05-06 17:02:03.000 126 33289.62 266.12 2387.61 38.26 2010-05-06 17:02:04.000 126 33289.63 266.15 2387.71 38.26 2010-05-06 17:02:05.000 126 33289.55 266.19 2387.52 38.26 2010-05-06 17:02:06.000 126 33289.56 266.12 2387.54 38.26 2010-05-06 17:02:07.000 126 33289.49 266.12 2387.64 38.26 2010-05-06 17:02:08.000 126 33289.43 266.18 2387.62 38.26 2010-05-06 17:02:09.000 126 33289.44 266.15 2387.62 38.26 2010-05-06 17:02:10.000 126 33289.44 266.13 2387.56 38.26 2010-05-06 17:02:11.000 126 33289.46 266.21 2387.58 38.26 2010-05-06 17:02:12.000 126 33289.53 266.21 2387.62 38.26 2010-05-06 17:02:13.000 126 33289.39 266.19 2387.53 38.26 2010-05-06 17:02:14.000 126 33289.39 266.21 2387.55 38.26 2010-05-06 17:02:15.000 126 33289.32 266.22 2387.62 38.26 2010-05-06 17:02:16.000 126 33289.44 266.21 2387.58 38.26 2010-05-06 17:02:17.000 126 33289.36 266.22 2387.64 38.26 2010-05-06 17:02:18.000 126 33289.43 266.23 2387.70 38.26 2010-05-06 17:02:19.000 126 33289.25 266.23 2387.62 38.26 2010-05-06 17:02:20.000 126 33289.36 266.24 2387.62 38.26 2010-05-06 17:02:21.000 126 33289.33 266.23 2387.61 38.26 2010-05-06 17:02:22.000 126 33289.32 266.20 2387.72 38.26 2010-05-06 17:02:23.000 126 33289.41 266.22 2387.61 38.26 2010-05-06 17:02:24.000 126 33289.39 266.24 2387.62 38.26 2010-05-06 17:02:25.000 126 33289.47 266.23 2387.65 38.26 2010-05-06 17:02:26.000 126 33289.38 266.19 2387.61 38.26 2010-05-06 17:02:27.000 126 33289.32 266.16 2387.66 38.26 2010-05-06 17:02:28.000 126 33289.39 266.21 2387.65 38.26 2010-05-06 17:02:29.000 126 33289.36 266.20 2387.72 38.26 2010-05-06 17:02:30.000 126 33289.44 266.19 2387.72 38.26 2010-05-06 17:02:31.000 126 33289.46 266.17 2387.68 38.26 2010-05-06 17:02:32.000 126 33289.50 266.16 2387.76 38.26 2010-05-06 17:02:33.000 126 33289.53 266.16 2387.74 38.26 2010-05-06 17:02:34.000 126 33289.43 266.15 2387.68 38.26 2010-05-06 17:02:35.000 126 33289.54 266.08 2387.81 38.26 2010-05-06 17:02:36.000 126 33289.59 266.12 2387.65 38.26 2010-05-06 17:02:37.000 126 33289.67 266.12 2387.69 38.26 2010-05-06 17:02:38.000 126 33289.51 266.06 2387.70 38.26 2010-05-06 17:02:39.000 126 33289.54 266.05 2387.66 38.26 2010-05-06 17:02:40.000 126 33289.54 266.00 2387.61 38.26 2010-05-06 17:02:41.000 126 33289.54 266.02 2387.62 38.26 2010-05-06 17:02:42.000 126 33289.46 265.99 2387.63 38.26 2010-05-06 17:02:43.000 126 33289.51 266.02 2387.65 38.26 2010-05-06 17:02:44.000 126 33289.41 266.02 2387.64 38.26 2010-05-06 17:02:45.000 126 33289.40 266.02 2387.62 38.26 2010-05-06 17:02:46.000 126 33289.54 265.97 2387.61 38.26 2010-05-06 17:02:47.000 126 33289.46 265.94 2387.52 38.26 2010-05-06 17:02:48.000 126 33289.50 266.01 2387.65 38.26 2010-05-06 17:02:49.000 126 33289.43 265.93 2387.56 38.26 2010-05-06 17:02:50.000 126 33289.56 265.98 2387.61 38.26 2010-05-06 17:02:51.000 126 33289.56 265.99 2387.58 38.26 2010-05-06 17:02:52.000 126 33289.49 265.99 2387.60 38.26 2010-05-06 17:02:53.000 126 33289.41 266.02 2387.56 38.26 2010-05-06 17:02:54.000 126 33289.47 265.97 2387.58 38.26 2010-05-06 17:02:55.000 126 33289.39 265.97 2387.56 38.26 2010-05-06 17:02:56.000 126 33289.45 266.00 2387.58 38.26 2010-05-06 17:02:57.000 126 33289.43 266.00 2387.61 38.26 2010-05-06 17:02:58.000 126 33289.43 265.98 2387.60 38.26 2010-05-06 17:02:59.000 126 33289.40 265.98 2387.55 38.26 2010-05-06 17:03:00.000 126 33289.32 265.97 2387.53 38.26 2010-05-06 17:03:01.000 126 33289.46 265.98 2387.59 38.26 2010-05-06 17:03:02.000 126 33289.42 265.99 2387.58 38.26 2010-05-06 17:03:03.000 126 33289.41 265.96 2387.59 38.26 2010-05-06 17:03:04.000 126 33289.57 265.95 2387.54 38.26 2010-05-06 17:03:05.000 126 33289.46 265.92 2387.63 38.26 2010-05-06 17:03:06.000 126 33289.44 265.92 2387.56 38.26 2010-05-06 17:03:07.000 126 33289.49 265.91 2387.67 38.26 2010-05-06 17:03:08.000 126 33289.57 265.89 2387.60 38.26 2010-05-06 17:03:09.000 126 33289.51 265.91 2387.56 38.26 2010-05-06 17:03:10.000 126 33289.52 265.91 2387.48 38.26 2010-05-06 17:03:11.000 126 33289.64 265.86 2387.53 38.26 2010-05-06 17:03:12.000 126 33289.54 265.87 2387.53 38.26 2010-05-06 17:03:13.000 126 33289.73 265.87 2387.43 38.26 2010-05-06 17:03:14.000 126 33289.55 265.82 2387.47 38.26 2010-05-06 17:03:15.000 126 33289.54 265.86 2387.43 38.26 2010-05-06 17:03:16.000 126 33289.55 265.83 2387.50 38.26 2010-05-06 17:03:17.000 126 33289.53 265.80 2387.43 38.26 2010-05-06 17:03:18.000 126 33289.53 265.86 2387.47 38.26 2010-05-06 17:03:19.000 126 33289.49 265.87 2387.41 38.26 2010-05-06 17:03:20.000 126 33289.54 265.82 2387.50 38.26 2010-05-06 17:03:21.000 126 33289.49 265.81 2387.51 38.26 2010-05-06 17:03:22.000 126 33289.57 265.82 2387.43 38.26 2010-05-06 17:03:23.000 126 33289.46 265.82 2387.48 38.26 2010-05-06 17:03:24.000 126 33289.50 265.82 2387.42 38.26 2010-05-06 17:03:25.000 126 33289.51 265.82 2387.40 38.26 2010-05-06 17:03:26.000 126 33289.39 265.85 2387.36 38.26 2010-05-06 17:03:27.000 126 33289.41 265.85 2387.44 38.26 2010-05-06 17:03:28.000 126 33289.36 265.78 2387.47 38.26 2010-05-06 17:03:29.000 126 33289.26 265.81 2387.44 38.26 2010-05-06 17:03:30.000 126 33289.32 265.83 2387.45 38.26 2010-05-06 17:03:31.000 126 33289.19 265.91 2387.46 38.26 2010-05-06 17:03:32.000 126 33289.34 265.86 2387.41 38.26 2010-05-06 17:03:33.000 126 33289.26 265.88 2387.37 38.26 2010-05-06 17:03:34.000 126 33289.36 265.82 2387.54 38.26 2010-05-06 17:03:35.000 126 33289.29 265.84 2387.46 38.26 2010-05-06 17:03:36.000 126 33289.31 265.86 2387.49 38.26 2010-05-06 17:03:37.000 126 33289.15 265.83 2387.53 38.26 2010-05-06 17:03:38.000 126 33289.39 265.83 2387.50 38.26 2010-05-06 17:03:39.000 126 33289.23 265.82 2387.45 38.26 2010-05-06 17:03:40.000 126 33289.30 265.78 2387.48 38.26 2010-05-06 17:03:41.000 126 33289.30 265.79 2387.47 38.26 2010-05-06 17:03:42.000 126 33289.31 265.76 2387.45 38.26 2010-05-06 17:03:43.000 126 33289.23 265.78 2387.52 38.26 2010-05-06 17:03:44.000 126 33289.47 265.71 2387.43 38.26 2010-05-06 17:03:45.000 126 33289.42 265.71 2387.48 38.26 2010-05-06 17:03:46.000 126 33289.37 265.76 2387.49 38.26 2010-05-06 17:03:47.000 126 33289.35 265.74 2387.56 38.26 2010-05-06 17:03:48.000 126 33289.33 265.75 2387.49 38.26 2010-05-06 17:03:49.000 126 33289.44 265.75 2387.37 38.26 2010-05-06 17:03:50.000 126 33289.38 265.74 2387.44 38.26 2010-05-06 17:03:51.000 126 33289.46 265.73 2387.46 38.26 2010-05-06 17:03:52.000 126 33289.49 265.68 2387.49 38.26 2010-05-06 17:03:53.000 126 33289.45 265.71 2387.43 38.26 2010-05-06 17:03:54.000 126 33289.45 265.70 2387.55 38.26 2010-05-06 17:03:55.000 126 33289.51 265.66 2387.32 38.26 2010-05-06 17:03:56.000 126 33289.51 265.64 2387.45 38.26 2010-05-06 17:03:57.000 126 33289.51 265.62 2387.40 38.26 2010-05-06 17:03:58.000 126 33289.45 265.64 2387.37 38.26 2010-05-06 17:03:59.000 126 33289.43 265.60 2387.40 38.26 2010-05-06 17:04:00.000 126 33289.41 265.61 2387.40 38.26 2010-05-06 17:04:01.000 126 33289.49 265.65 2387.37 38.26 2010-05-06 17:04:02.000 126 33289.29 265.62 2387.42 38.26 2010-05-06 17:04:03.000 126 33289.39 265.57 2387.41 38.26 2010-05-06 17:04:04.000 126 33289.41 265.60 2387.40 38.26 2010-05-06 17:04:05.000 126 33289.43 265.59 2387.41 38.26 2010-05-06 17:04:06.000 126 33289.41 265.58 2387.48 38.26 2010-05-06 17:04:07.000 126 33289.36 265.59 2387.41 38.26 2010-05-06 17:04:08.000 126 33289.38 265.63 2387.41 38.26 2010-05-06 17:04:09.000 126 33289.32 265.60 2387.40 38.26 2010-05-06 17:04:10.000 126 33289.38 265.60 2387.35 38.26 2010-05-06 17:04:11.000 126 33289.35 265.56 2387.37 38.26 2010-05-06 17:04:12.000 126 33289.34 265.60 2387.42 38.26 2010-05-06 17:04:13.000 126 33289.30 265.58 2387.43 38.26 2010-05-06 17:04:14.000 126 33289.41 265.57 2387.28 38.26 2010-05-06 17:04:15.000 126 33289.34 265.54 2387.33 38.26 2010-05-06 17:04:16.000 126 33289.35 265.53 2387.37 38.26 2010-05-06 17:04:17.000 126 33289.25 265.51 2387.38 38.26 2010-05-06 17:04:18.000 126 33289.34 265.50 2387.41 38.26 2010-05-06 17:04:19.000 126 33289.33 265.48 2387.38 38.26 2010-05-06 17:04:20.000 126 33289.32 265.44 2387.42 38.26 2010-05-06 17:04:21.000 126 33289.34 265.45 2387.40 38.26 2010-05-06 17:04:22.000 126 33289.32 265.48 2387.33 38.26 2010-05-06 17:04:23.000 126 33289.36 265.43 2387.40 38.26 2010-05-06 17:04:24.000 126 33289.34 265.39 2387.34 38.26 2010-05-06 17:04:25.000 126 33289.45 265.43 2387.36 38.26 2010-05-06 17:04:26.000 126 33289.34 265.44 2387.30 38.26 2010-05-06 17:04:27.000 126 33289.38 265.42 2387.40 38.26 2010-05-06 17:04:28.000 126 33289.38 265.40 2387.35 38.26 2010-05-06 17:04:29.000 126 33289.39 265.40 2387.35 38.26 2010-05-06 17:04:30.000 126 33289.34 265.37 2387.34 38.26 2010-05-06 17:04:31.000 126 33289.34 265.39 2387.27 38.26 2010-05-06 17:04:32.000 126 33289.27 265.30 2387.38 38.26 2010-05-06 17:04:33.000 126 33289.31 265.33 2387.30 38.26 2010-05-06 17:04:34.000 126 33289.37 265.38 2387.24 38.26 2010-05-06 17:04:35.000 126 33289.30 265.38 2387.31 38.26 2010-05-06 17:04:36.000 126 33289.29 265.34 2387.25 38.26 2010-05-06 17:04:37.000 126 33289.31 265.34 2387.28 38.26 2010-05-06 17:04:38.000 126 33289.35 265.35 2387.27 38.26 2010-05-06 17:04:39.000 126 33289.32 265.32 2387.24 38.26 2010-05-06 17:04:40.000 126 33289.25 265.32 2387.30 38.26 2010-05-06 17:04:41.000 126 33289.28 265.31 2387.28 38.26 2010-05-06 17:04:42.000 126 33289.16 265.35 2387.37 38.26 2010-05-06 17:04:43.000 126 33289.27 265.34 2387.22 38.26 2010-05-06 17:04:44.000 126 33289.20 265.37 2387.29 38.26 2010-05-06 17:04:45.000 126 33289.28 265.32 2387.26 38.26 2010-05-06 17:04:46.000 126 33289.23 265.31 2387.30 38.26 2010-05-06 17:04:47.000 126 33289.25 265.27 2387.20 38.26 2010-05-06 17:04:48.000 126 33289.23 265.33 2387.22 38.26 2010-05-06 17:04:49.000 126 33289.22 265.29 2387.22 38.26 2010-05-06 17:04:50.000 126 33289.26 265.31 2387.24 38.26 2010-05-06 17:04:51.000 126 33289.13 265.30 2387.20 38.26 2010-05-06 17:04:52.000 126 33289.20 265.26 2387.21 38.26 2010-05-06 17:04:53.000 126 33289.20 265.23 2387.24 38.26 2010-05-06 17:04:54.000 126 33289.18 265.26 2387.31 38.26 2010-05-06 17:04:55.000 126 33289.19 265.21 2387.18 38.26 2010-05-06 17:04:56.000 126 33289.19 265.27 2387.20 38.26 2010-05-06 17:04:57.000 126 33289.21 265.27 2387.23 38.26 2010-05-06 17:04:58.000 126 33289.24 265.25 2387.21 38.26 2010-05-06 17:04:59.000 126 33289.18 265.20 2387.15 38.26 2010-05-06 17:05:00.000 126 33289.10 265.23 2387.20 38.26 2010-05-06 17:05:01.000 126 33289.26 265.22 2387.16 38.26 2010-05-06 17:05:02.000 126 33289.13 265.14 2387.24 38.26 2010-05-06 17:05:03.000 126 33289.15 265.14 2387.28 38.26 2010-05-06 17:05:04.000 126 33289.17 265.14 2387.20 38.26 2010-05-06 17:05:05.000 126 33289.13 265.16 2387.19 38.26 2010-05-06 17:05:06.000 126 33289.11 265.14 2387.27 38.26 2010-05-06 17:05:07.000 126 33289.14 265.09 2387.16 38.26 2010-05-06 17:05:08.000 126 33289.07 265.11 2387.28 38.26 2010-05-06 17:05:09.000 126 33289.07 265.10 2387.26 38.26 2010-05-06 17:05:10.000 126 33289.16 265.08 2387.18 38.26 2010-05-06 17:05:11.000 126 33289.10 265.10 2387.16 38.26 2010-05-06 17:05:12.000 126 33289.04 265.09 2387.15 38.26 2010-05-06 17:05:13.000 126 33289.04 265.05 2387.22 38.26 2010-05-06 17:05:14.000 126 33289.11 265.10 2387.21 38.26 2010-05-06 17:05:15.000 126 33289.06 265.07 2387.18 38.26 2010-05-06 17:05:16.000 126 33289.07 265.05 2387.12 38.26 2010-05-06 17:05:17.000 126 33289.07 265.06 2387.17 38.26 2010-05-06 17:05:18.000 126 33289.07 265.03 2387.21 38.26 2010-05-06 17:05:19.000 126 33289.10 265.03 2387.18 38.26 2010-05-06 17:05:20.000 126 33289.07 265.07 2387.20 38.26 2010-05-06 17:05:21.000 126 33289.04 265.05 2387.14 38.26 2010-05-06 17:05:22.000 126 33289.06 265.04 2387.15 38.26 2010-05-06 17:05:23.000 126 33289.00 265.06 2387.10 38.26 2010-05-06 17:05:24.000 126 33289.01 265.00 2387.15 38.26 2010-05-06 17:05:25.000 126 33288.97 265.04 2387.06 38.26 2010-05-06 17:05:26.000 126 33289.11 265.01 2387.12 38.26 2010-05-06 17:05:27.000 126 33289.01 265.02 2387.14 38.26 2010-05-06 17:05:28.000 126 33289.10 265.01 2387.12 38.26 2010-05-06 17:05:29.000 126 33289.04 265.01 2387.20 38.26 2010-05-06 17:05:30.000 126 33288.95 265.01 2387.06 38.26 2010-05-06 17:05:31.000 126 33289.09 265.00 2387.12 38.26 2010-05-06 17:05:32.000 126 33289.07 265.00 2387.15 38.26 2010-05-06 17:05:33.000 126 33289.05 264.97 2387.12 38.26 2010-05-06 17:05:34.000 126 33289.08 264.94 2387.06 38.26 2010-05-06 17:05:35.000 126 33289.04 264.93 2387.11 38.26 2010-05-06 17:05:36.000 126 33289.02 264.93 2387.12 38.26 2010-05-06 17:05:37.000 126 33289.04 264.94 2387.14 38.26 2010-05-06 17:05:38.000 126 33289.06 264.93 2387.11 38.26 2010-05-06 17:05:39.000 126 33289.00 264.91 2387.12 38.26 2010-05-06 17:05:40.000 126 33289.08 264.94 2387.09 38.26 2010-05-06 17:05:41.000 126 33289.10 264.89 2387.05 38.26 2010-05-06 17:05:42.000 126 33289.10 264.86 2387.00 38.26 2010-05-06 17:05:43.000 126 33289.10 264.87 2387.05 38.26 2010-05-06 17:05:44.000 126 33289.19 264.86 2387.11 38.26 2010-05-06 17:05:45.000 126 33289.04 264.88 2387.07 38.26 2010-05-06 17:05:46.000 126 33289.08 264.87 2387.04 38.26 2010-05-06 17:05:47.000 126 33289.14 264.87 2387.06 38.26 2010-05-06 17:05:48.000 126 33289.06 264.86 2387.05 38.26 2010-05-06 17:05:49.000 126 33289.07 264.81 2386.99 38.26 2010-05-06 17:05:50.000 126 33289.14 264.79 2386.96 38.26 2010-05-06 17:05:51.000 126 33289.08 264.79 2387.02 38.26 2010-05-06 17:05:52.000 126 33289.10 264.79 2386.98 38.26 2010-05-06 17:05:53.000 126 33289.03 264.76 2387.06 38.26 2010-05-06 17:05:54.000 126 33288.94 264.75 2387.00 38.26 2010-05-06 17:05:55.000 126 33289.06 264.73 2387.05 38.26 2010-05-06 17:05:56.000 126 33288.91 264.72 2386.95 38.26 2010-05-06 17:05:57.000 126 33288.94 264.73 2386.96 38.26 2010-05-06 17:05:58.000 126 33288.90 264.70 2386.81 38.26 2010-05-06 17:05:59.000 126 33288.89 264.70 2386.94 38.26 2010-05-06 17:06:00.000 126 33288.88 264.73 2386.99 38.26 2010-05-06 17:06:01.000 126 33288.88 264.73 2386.99 38.26 2010-05-06 17:06:02.000 126 33288.88 264.69 2386.91 38.26 2010-05-06 17:06:03.000 126 33288.89 264.68 2386.82 38.26 2010-05-06 17:06:04.000 126 33288.84 264.69 2386.99 38.26 2010-05-06 17:06:05.000 126 33288.94 264.70 2387.02 38.26 2010-05-06 17:06:06.000 126 33288.78 264.72 2386.92 38.26 2010-05-06 17:06:07.000 126 33288.89 264.74 2386.97 38.26 2010-05-06 17:06:08.000 126 33288.89 264.73 2386.91 38.26 2010-05-06 17:06:09.000 126 33288.86 264.74 2386.95 38.26 2010-05-06 17:06:10.000 126 33288.76 264.74 2386.94 38.26 2010-05-06 17:06:11.000 126 33288.80 264.71 2386.99 38.26 2010-05-06 17:06:12.000 126 33288.83 264.72 2386.90 38.26 2010-05-06 17:06:13.000 126 33288.78 264.74 2386.99 38.26 2010-05-06 17:06:14.000 126 33288.86 264.69 2387.00 38.26 2010-05-06 17:06:15.000 126 33288.76 264.71 2387.00 38.26 2010-05-06 17:06:16.000 126 33288.71 264.68 2386.91 38.26 2010-05-06 17:06:17.000 126 33288.70 264.67 2386.94 38.26 2010-05-06 17:06:18.000 126 33288.70 264.61 2386.89 38.26 2010-05-06 17:06:19.000 126 33288.73 264.62 2386.96 38.26 2010-05-06 17:06:20.000 126 33288.67 264.62 2386.89 38.26 2010-05-06 17:06:21.000 126 33288.65 264.62 2386.90 38.26 2010-05-06 17:06:22.000 126 33288.67 264.61 2386.90 38.26 2010-05-06 17:06:23.000 126 33288.66 264.63 2386.87 38.26 2010-05-06 17:06:24.000 126 33288.63 264.57 2386.87 38.26 2010-05-06 17:06:25.000 126 33288.76 264.64 2386.95 38.26 2010-05-06 17:06:26.000 126 33288.69 264.65 2386.84 38.26 2010-05-06 17:06:27.000 126 33288.65 264.62 2386.87 38.26 2010-05-06 17:06:28.000 126 33288.58 264.62 2386.84 38.26 2010-05-06 17:06:29.000 126 33288.66 264.57 2386.96 38.26 2010-05-06 17:06:30.000 126 33288.63 264.59 2386.87 38.26 2010-05-06 17:06:31.000 126 33288.74 264.57 2386.89 38.26 2010-05-06 17:06:32.000 126 33288.63 264.57 2386.90 38.26 2010-05-06 17:06:33.000 126 33288.67 264.57 2386.90 38.26 2010-05-06 17:06:34.000 126 33288.70 264.51 2386.86 38.26 2010-05-06 17:06:35.000 126 33288.79 264.53 2386.87 38.26 2010-05-06 17:06:36.000 126 33288.72 264.51 2386.84 38.26 2010-05-06 17:06:37.000 126 33288.71 264.51 2386.84 38.26 2010-05-06 17:06:38.000 126 33288.75 264.49 2386.91 38.26 2010-05-06 17:06:39.000 126 33288.66 264.43 2386.84 38.26 2010-05-06 17:06:40.000 126 33288.67 264.44 2386.89 38.26 2010-05-06 17:06:41.000 126 33288.73 264.42 2386.91 38.26 2010-05-06 17:06:42.000 126 33288.70 264.41 2386.80 38.26 2010-05-06 17:06:43.000 126 33288.77 264.42 2386.87 38.26 2010-05-06 17:06:44.000 126 33288.61 264.45 2386.84 38.26 2010-05-06 17:06:45.000 126 33288.67 264.43 2386.79 38.26 2010-05-06 17:06:46.000 126 33288.69 264.39 2386.78 38.26 2010-05-06 17:06:47.000 126 33288.60 264.42 2386.87 38.26 2010-05-06 17:06:48.000 126 33288.63 264.42 2386.81 38.26 2010-05-06 17:06:49.000 126 33288.59 264.44 2386.75 38.26 2010-05-06 17:06:50.000 126 33288.54 264.44 2386.90 38.26 2010-05-06 17:06:51.000 126 33288.48 264.42 2386.89 38.26 2010-05-06 17:06:52.000 126 33288.48 264.42 2386.86 38.26 2010-05-06 17:06:53.000 126 33288.40 264.45 2386.84 38.26 2010-05-06 17:06:54.000 126 33288.41 264.48 2386.83 38.26 2010-05-06 17:06:55.000 126 33288.28 264.50 2386.88 38.26 2010-05-06 17:06:56.000 126 33288.50 264.52 2386.80 38.26 2010-05-06 17:06:57.000 126 33288.38 264.54 2386.74 38.26 2010-05-06 17:06:58.000 126 33288.32 264.54 2386.82 38.26 2010-05-06 17:06:59.000 126 33288.32 264.50 2386.78 38.26 2010-05-06 17:07:00.000 126 33288.32 264.51 2386.80 38.26 2010-05-06 17:07:01.000 126 33288.41 264.54 2386.80 38.26 2010-05-06 17:07:02.000 126 33288.43 264.53 2386.87 38.26 2010-05-06 17:07:03.000 126 33288.36 264.54 2386.90 38.26 2010-05-06 17:07:04.000 126 33288.41 264.47 2386.77 38.26 2010-05-06 17:07:05.000 126 33288.41 264.47 2386.84 38.26 2010-05-06 17:07:06.000 126 33288.49 264.48 2386.77 38.26 2010-05-06 17:07:07.000 126 33288.50 264.44 2386.86 38.26 2010-05-06 17:07:08.000 126 33288.45 264.38 2386.82 38.26 2010-05-06 17:07:09.000 126 33288.47 264.37 2386.79 38.26 2010-05-06 17:07:10.000 126 33288.52 264.36 2386.77 38.26 2010-05-06 17:07:11.000 126 33288.51 264.38 2386.78 38.26 2010-05-06 17:07:12.000 126 33288.49 264.30 2386.76 38.26 2010-05-06 17:07:13.000 126 33288.52 264.30 2386.77 38.26 2010-05-06 17:07:14.000 126 33288.50 264.30 2386.80 38.26 2010-05-06 17:07:15.000 126 33288.57 264.29 2386.80 38.26 2010-05-06 17:07:16.000 126 33288.54 264.27 2386.81 38.26 2010-05-06 17:07:17.000 126 33288.44 264.27 2386.76 38.26 2010-05-06 17:07:18.000 126 33288.54 264.26 2386.81 38.26 2010-05-06 17:07:19.000 126 33288.52 264.24 2386.74 38.26 2010-05-06 17:07:20.000 126 33288.51 264.23 2386.77 38.26 2010-05-06 17:07:21.000 126 33288.50 264.21 2386.72 38.26 2010-05-06 17:07:22.000 126 33288.60 264.28 2386.78 38.26 2010-05-06 17:07:23.000 126 33288.60 264.21 2386.74 38.26 2010-05-06 17:07:24.000 126 33288.53 264.24 2386.77 38.26 2010-05-06 17:07:25.000 126 33288.60 264.25 2386.81 38.26 2010-05-06 17:07:26.000 126 33288.42 264.27 2386.69 38.26 2010-05-06 17:07:27.000 126 33288.43 264.28 2386.70 38.26 2010-05-06 17:07:28.000 126 33288.39 264.29 2386.69 38.26 2010-05-06 17:07:29.000 126 33288.42 264.30 2386.71 38.26 2010-05-06 17:07:30.000 126 33288.35 264.27 2386.72 38.26 2010-05-06 17:07:31.000 126 33288.39 264.32 2386.79 38.26 2010-05-06 17:07:32.000 126 33288.44 264.29 2386.81 38.26 2010-05-06 17:07:33.000 126 33288.42 264.28 2386.71 38.26 2010-05-06 17:07:34.000 126 33288.38 264.26 2386.72 38.26 2010-05-06 17:07:35.000 126 33288.41 264.30 2386.70 38.26 2010-05-06 17:07:36.000 126 33288.39 264.24 2386.67 38.26 2010-05-06 17:07:37.000 126 33288.38 264.27 2386.62 38.26 2010-05-06 17:07:38.000 126 33288.35 264.30 2386.75 38.26 2010-05-06 17:07:39.000 126 33288.33 264.30 2386.72 38.26 2010-05-06 17:07:40.000 126 33288.41 264.31 2386.66 38.26 2010-05-06 17:07:41.000 126 33288.31 264.25 2386.76 38.26 2010-05-06 17:07:42.000 126 33288.41 264.25 2386.71 38.26 2010-05-06 17:07:43.000 126 33288.36 264.25 2386.75 38.26 2010-05-06 17:07:44.000 126 33288.32 264.21 2386.68 38.26 2010-05-06 17:07:45.000 126 33288.38 264.20 2386.71 38.26 2010-05-06 17:07:46.000 126 33288.47 264.24 2386.78 38.26 2010-05-06 17:07:47.000 126 33288.39 264.23 2386.71 38.26 2010-05-06 17:07:48.000 126 33288.35 264.20 2386.66 38.26 2010-05-06 17:07:49.000 126 33288.41 264.23 2386.74 38.26 2010-05-06 17:07:50.000 126 33288.41 264.21 2386.69 38.26 2010-05-06 17:07:51.000 126 33288.30 264.22 2386.66 38.26 2010-05-06 17:07:52.000 126 33288.39 264.20 2386.63 38.26 2010-05-06 17:07:53.000 126 33288.38 264.22 2386.73 38.26 2010-05-06 17:07:54.000 126 33288.28 264.18 2386.63 38.26 2010-05-06 17:07:55.000 126 33288.39 264.28 2386.73 38.26 2010-05-06 17:07:56.000 126 33288.40 264.19 2386.74 38.26 2010-05-06 17:07:57.000 126 33288.38 264.22 2386.65 38.26 2010-05-06 17:07:58.000 126 33288.36 264.21 2386.67 38.26 2010-05-06 17:07:59.000 126 33288.41 264.19 2386.65 38.26 2010-05-06 17:08:00.000 126 33288.32 264.19 2386.65 38.26 2010-05-06 17:08:01.000 126 33288.42 264.18 2386.71 38.26 2010-05-06 17:08:02.000 126 33288.28 264.14 2386.66 38.26 2010-05-06 17:08:03.000 126 33288.29 264.15 2386.69 38.26 2010-05-06 17:08:04.000 126 33288.31 264.12 2386.71 38.26 2010-05-06 17:08:05.000 126 33288.36 264.15 2386.66 38.26 2010-05-06 17:08:06.000 126 33288.29 264.15 2386.65 38.26 2010-05-06 17:08:07.000 126 33288.33 264.13 2386.68 38.26 2010-05-06 17:08:08.000 126 33288.34 264.17 2386.65 38.26 2010-05-06 17:08:09.000 126 33288.26 264.17 2386.71 38.26 2010-05-06 17:08:10.000 126 33288.32 264.09 2386.65 38.26 2010-05-06 17:08:11.000 126 33288.32 264.11 2386.72 38.26 2010-05-06 17:08:12.000 126 33288.29 264.11 2386.59 38.26 2010-05-06 17:08:13.000 126 33288.35 264.07 2386.76 38.26 2010-05-06 17:08:14.000 126 33288.42 264.05 2386.69 38.26 2010-05-06 17:08:15.000 126 33288.30 264.07 2386.63 38.26 2010-05-06 17:08:16.000 126 33288.33 264.07 2386.71 38.26 2010-05-06 17:08:17.000 126 33288.29 264.09 2386.76 38.26 2010-05-06 17:08:18.000 126 33288.24 264.09 2386.64 38.26 2010-05-06 17:08:19.000 126 33288.29 264.06 2386.69 38.26 2010-05-06 17:08:20.000 126 33288.27 264.09 2386.71 38.26 2010-05-06 17:08:21.000 126 33288.26 264.07 2386.65 38.26 2010-05-06 17:08:22.000 126 33288.30 264.09 2386.70 38.26 2010-05-06 17:08:23.000 126 33288.30 264.05 2386.66 38.26 2010-05-06 17:08:24.000 126 33288.28 264.10 2386.63 38.26 2010-05-06 17:08:25.000 126 33288.31 264.09 2386.70 38.26 2010-05-06 17:08:26.000 126 33288.26 264.05 2386.65 38.26 2010-05-06 17:08:27.000 126 33288.21 264.09 2386.62 38.26 2010-05-06 17:08:28.000 126 33288.27 264.05 2386.66 38.26 2010-05-06 17:08:29.000 126 33288.28 264.03 2386.69 38.26 2010-05-06 17:08:30.000 126 33288.23 264.07 2386.68 38.26 2010-05-06 17:08:31.000 126 33288.25 264.04 2386.68 38.26 2010-05-06 17:08:32.000 126 33288.22 264.05 2386.62 38.26 2010-05-06 17:08:33.000 126 33288.23 264.05 2386.55 38.26 2010-05-06 17:08:34.000 126 33288.32 264.08 2386.65 38.26 2010-05-06 17:08:35.000 126 33288.33 264.00 2386.56 38.26 2010-05-06 17:08:36.000 126 33288.19 264.00 2386.58 38.26 2010-05-06 17:08:37.000 126 33288.24 264.01 2386.60 38.26 2010-05-06 17:08:38.000 126 33288.20 263.97 2386.58 38.26 2010-05-06 17:08:39.000 126 33288.26 263.99 2386.63 38.26 2010-05-06 17:08:40.000 126 33288.22 264.00 2386.72 38.26 2010-05-06 17:08:41.000 126 33288.23 264.04 2386.65 38.26 2010-05-06 17:08:42.000 126 33288.13 264.02 2386.59 38.26 2010-05-06 17:08:43.000 126 33288.33 263.97 2386.67 38.26 2010-05-06 17:08:44.000 126 33288.22 264.00 2386.59 38.26 2010-05-06 17:08:45.000 126 33288.11 264.01 2386.59 38.26 2010-05-06 17:08:46.000 126 33288.24 264.00 2386.52 38.26 2010-05-06 17:08:47.000 126 33288.20 264.00 2386.51 38.26 2010-05-06 17:08:48.000 126 33288.17 264.01 2386.61 38.26 2010-05-06 17:08:49.000 126 33288.10 263.98 2386.61 38.26 2010-05-06 17:08:50.000 126 33288.21 264.00 2386.49 38.26 2010-05-06 17:08:51.000 126 33288.17 264.01 2386.48 38.26 2010-05-06 17:08:52.000 126 33288.18 264.04 2386.55 38.26 2010-05-06 17:08:53.000 126 33288.10 264.03 2386.59 38.26 2010-05-06 17:08:54.000 126 33288.10 263.98 2386.58 38.26 2010-05-06 17:08:55.000 126 33288.14 263.96 2386.62 38.26 2010-05-06 17:08:56.000 126 33288.07 264.01 2386.63 38.26 2010-05-06 17:08:57.000 126 33288.15 264.00 2386.61 38.26 2010-05-06 17:08:58.000 126 33288.11 264.01 2386.61 38.26 2010-05-06 17:08:59.000 126 33288.10 264.00 2386.59 38.26 2010-05-06 17:09:00.000 126 33288.02 264.02 2386.59 38.26 2010-05-06 17:09:01.000 126 33288.09 263.97 2386.59 38.26 2010-05-06 17:09:02.000 126 33288.02 263.96 2386.66 38.26 2010-05-06 17:09:03.000 126 33288.02 263.95 2386.60 38.26 2010-05-06 17:09:04.000 126 33288.10 263.97 2386.65 38.26 2010-05-06 17:09:05.000 126 33288.03 263.98 2386.63 38.26 2010-05-06 17:09:06.000 126 33288.01 263.99 2386.60 38.26 2010-05-06 17:09:07.000 126 33288.10 263.95 2386.56 38.26 2010-05-06 17:09:08.000 126 33288.02 263.96 2386.59 38.26 2010-05-06 17:09:09.000 126 33288.09 263.95 2386.55 38.26 2010-05-06 17:09:10.000 126 33288.08 263.96 2386.53 38.26 2010-05-06 17:09:11.000 126 33288.11 263.96 2386.57 38.26 2010-05-06 17:09:12.000 126 33288.20 263.96 2386.57 38.26 2010-05-06 17:09:13.000 126 33288.00 263.92 2386.57 38.26 2010-05-06 17:09:14.000 126 33288.09 263.94 2386.64 38.26 2010-05-06 17:09:15.000 126 33288.10 263.90 2386.61 38.26 2010-05-06 17:09:16.000 126 33288.12 263.94 2386.65 38.26 2010-05-06 17:09:17.000 126 33288.15 263.92 2386.63 38.26 2010-05-06 17:09:18.000 126 33288.06 263.94 2386.51 38.26 2010-05-06 17:09:19.000 126 33288.14 263.90 2386.61 38.26 2010-05-06 17:09:20.000 126 33288.07 263.86 2386.55 38.26 2010-05-06 17:09:21.000 126 33288.07 263.86 2386.61 38.26 2010-05-06 17:09:22.000 126 33288.08 263.89 2386.53 38.26 2010-05-06 17:09:23.000 126 33288.12 263.88 2386.60 38.26 2010-05-06 17:09:24.000 126 33288.06 263.84 2386.47 38.26 2010-05-06 17:09:25.000 126 33288.08 263.85 2386.55 38.26 2010-05-06 17:09:26.000 126 33288.04 263.86 2386.51 38.26 2010-05-06 17:09:27.000 126 33288.05 263.87 2386.58 38.26 2010-05-06 17:09:28.000 126 33288.01 263.82 2386.54 38.26 2010-05-06 17:09:29.000 126 33288.04 263.84 2386.55 38.26 2010-05-06 17:09:30.000 126 33288.08 263.82 2386.47 38.26 2010-05-06 17:09:31.000 126 33288.00 263.79 2386.54 38.26 2010-05-06 17:09:32.000 126 33288.04 263.87 2386.56 38.26 2010-05-06 17:09:33.000 126 33288.00 263.80 2386.52 38.26 2010-05-06 17:09:34.000 126 33287.96 263.82 2386.51 38.26 2010-05-06 17:09:35.000 126 33288.00 263.82 2386.51 38.26 2010-05-06 17:09:36.000 126 33287.95 263.81 2386.47 38.26 2010-05-06 17:09:37.000 126 33287.91 263.82 2386.57 38.26 2010-05-06 17:09:38.000 126 33287.90 263.80 2386.53 38.26 2010-05-06 17:09:39.000 126 33287.95 263.80 2386.46 38.26 2010-05-06 17:09:40.000 126 33287.93 263.77 2386.47 38.26 2010-05-06 17:09:41.000 126 33287.86 263.83 2386.56 38.26 2010-05-06 17:09:42.000 126 33287.95 263.76 2386.55 38.26 2010-05-06 17:09:43.000 126 33288.07 263.75 2386.55 38.26 2010-05-06 17:09:44.000 126 33287.92 263.76 2386.55 38.26 2010-05-06 17:09:45.000 126 33288.05 263.77 2386.49 38.26 2010-05-06 17:09:46.000 126 33288.08 263.74 2386.51 38.26 2010-05-06 17:09:47.000 126 33288.01 263.68 2386.52 38.26 2010-05-06 17:09:48.000 126 33288.05 263.71 2386.55 38.26 2010-05-06 17:09:49.000 126 33288.00 263.71 2386.50 38.26 2010-05-06 17:09:50.000 126 33288.11 263.73 2386.56 38.26 2010-05-06 17:09:51.000 126 33288.09 263.70 2386.50 38.26 2010-05-06 17:09:52.000 126 33288.05 263.70 2386.41 38.26 2010-05-06 17:09:53.000 126 33288.01 263.69 2386.56 38.26 2010-05-06 17:09:54.000 126 33288.02 263.69 2386.53 38.26 2010-05-06 17:09:55.000 126 33288.06 263.67 2386.53 38.26 2010-05-06 17:09:56.000 126 33287.95 263.66 2386.40 38.26 2010-05-06 17:09:57.000 126 33288.04 263.70 2386.43 38.26 2010-05-06 17:09:58.000 126 33287.99 263.64 2386.47 38.26 2010-05-06 17:09:59.000 126 33287.96 263.69 2386.47 38.26 2010-05-06 17:10:00.000 126 33287.89 263.70 2386.56 38.26 2010-05-06 17:10:01.000 126 33287.95 263.72 2386.46 38.26 2010-05-06 17:10:02.000 126 33287.91 263.69 2386.47 38.26 2010-05-06 17:10:03.000 126 33287.86 263.71 2386.43 38.26 2010-05-06 17:10:04.000 126 33287.88 263.70 2386.38 38.26 2010-05-06 17:10:05.000 126 33287.90 263.69 2386.52 38.26 2010-05-06 17:10:06.000 126 33287.92 263.69 2386.43 38.26 2010-05-06 17:10:07.000 126 33287.90 263.70 2386.46 38.26 2010-05-06 17:10:08.000 126 33287.83 263.73 2386.45 38.26 2010-05-06 17:10:09.000 126 33287.80 263.71 2386.44 38.26 2010-05-06 17:10:10.000 126 33287.83 263.71 2386.49 38.26 2010-05-06 17:10:11.000 126 33287.80 263.74 2386.43 38.26 2010-05-06 17:10:12.000 126 33287.77 263.67 2386.46 38.26 2010-05-06 17:10:13.000 126 33287.80 263.75 2386.49 38.26 2010-05-06 17:10:14.000 126 33287.70 263.76 2386.43 38.26 2010-05-06 17:10:15.000 126 33287.79 263.71 2386.44 38.26 2010-05-06 17:10:16.000 126 33287.77 263.74 2386.44 38.26 2010-05-06 17:10:17.000 126 33287.78 263.74 2386.46 38.26 2010-05-06 17:10:18.000 126 33287.79 263.72 2386.47 38.26 2010-05-06 17:10:19.000 126 33287.88 263.73 2386.47 38.26 2010-05-06 17:10:20.000 126 33287.77 263.67 2386.47 38.26 2010-05-06 17:10:21.000 126 33287.82 263.68 2386.53 38.26 2010-05-06 17:10:22.000 126 33287.77 263.71 2386.51 38.26 2010-05-06 17:10:23.000 126 33287.74 263.69 2386.55 38.26 2010-05-06 17:10:24.000 126 33287.77 263.71 2386.43 38.26 2010-05-06 17:10:25.000 126 33287.76 263.69 2386.47 38.26 2010-05-06 17:10:26.000 126 33287.74 263.67 2386.53 38.26 2010-05-06 17:10:27.000 126 33287.67 263.62 2386.44 38.26 2010-05-06 17:10:28.000 126 33287.77 263.63 2386.50 38.26 2010-05-06 17:10:29.000 126 33287.76 263.66 2386.45 38.26 2010-05-06 17:10:30.000 126 33287.76 263.63 2386.50 38.26 2010-05-06 17:10:31.000 126 33287.74 263.68 2386.43 38.26 2010-05-06 17:10:32.000 126 33287.68 263.61 2386.46 38.26 2010-05-06 17:10:33.000 126 33287.76 263.62 2386.50 38.26 2010-05-06 17:10:34.000 126 33287.74 263.61 2386.45 38.26 2010-05-06 17:10:35.000 126 33287.73 263.65 2386.39 38.26 2010-05-06 17:10:36.000 126 33287.69 263.59 2386.40 38.26 2010-05-06 17:10:37.000 126 33287.63 263.66 2386.40 38.26 2010-05-06 17:10:38.000 126 33287.70 263.62 2386.38 38.26 2010-05-06 17:10:39.000 126 33287.59 263.61 2386.40 38.26 2010-05-06 17:10:40.000 126 33287.57 263.62 2386.39 38.26 2010-05-06 17:10:41.000 126 33287.68 263.63 2386.40 38.26 2010-05-06 17:10:42.000 126 33287.58 263.63 2386.40 38.26 2010-05-06 17:10:43.000 126 33287.58 263.61 2386.34 38.26 2010-05-06 17:10:44.000 126 33287.57 263.62 2386.43 38.26 2010-05-06 17:10:45.000 126 33287.60 263.64 2386.46 38.26 2010-05-06 17:10:46.000 126 33287.48 263.67 2386.47 38.26 2010-05-06 17:10:47.000 126 33287.57 263.65 2386.49 38.26 2010-05-06 17:10:48.000 126 33287.54 263.67 2386.47 38.26 2010-05-06 17:10:49.000 126 33287.55 263.64 2386.44 38.26 2010-05-06 17:10:50.000 126 33287.49 263.68 2386.44 38.26 2010-05-06 17:10:51.000 126 33287.44 263.68 2386.55 38.26 2010-05-06 17:10:52.000 126 33287.48 263.63 2386.50 38.26 2010-05-06 17:10:53.000 126 33287.46 263.68 2386.51 38.26 2010-05-06 17:10:54.000 126 33287.49 263.65 2386.47 38.26 2010-05-06 17:10:55.000 126 33287.44 263.67 2386.47 38.26 2010-05-06 17:10:56.000 126 33287.49 263.63 2386.45 38.26 2010-05-06 17:10:57.000 126 33287.47 263.65 2386.46 38.26 2010-05-06 17:10:58.000 126 33287.40 263.63 2386.53 38.26 2010-05-06 17:10:59.000 126 33287.42 263.63 2386.44 38.26 2010-05-06 17:11:00.000 126 33287.40 263.63 2386.45 38.26 2010-05-06 17:11:01.000 126 33287.48 263.59 2386.42 38.26 2010-05-06 17:11:02.000 126 33287.54 263.65 2386.47 38.26 2010-05-06 17:11:03.000 126 33287.42 263.61 2386.44 38.26 2010-05-06 17:11:04.000 126 33287.49 263.55 2386.44 38.26 2010-05-06 17:11:05.000 126 33287.59 263.56 2386.42 38.26 2010-05-06 17:11:06.000 126 33287.55 263.55 2386.42 38.26 2010-05-06 17:11:07.000 126 33287.49 263.52 2386.51 38.26 2010-05-06 17:11:08.000 126 33287.50 263.51 2386.49 38.26 2010-05-06 17:11:09.000 126 33287.59 263.51 2386.46 38.26 2010-05-06 17:11:10.000 126 33287.52 263.51 2386.48 38.26 2010-05-06 17:11:11.000 126 33287.54 263.51 2386.48 38.26 2010-05-06 17:11:12.000 126 33287.56 263.47 2386.45 38.26 2010-05-06 17:11:13.000 126 33287.56 263.47 2386.46 38.26 2010-05-06 17:11:14.000 126 33287.58 263.47 2386.40 38.26 2010-05-06 17:11:15.000 126 33287.55 263.44 2386.55 38.26 2010-05-06 17:11:16.000 126 33287.56 263.44 2386.50 38.26 2010-05-06 17:11:17.000 126 33287.59 263.45 2386.38 38.26 2010-05-06 17:11:18.000 126 33287.51 263.45 2386.44 38.26 2010-05-06 17:11:19.000 126 33287.51 263.38 2386.31 38.26 2010-05-06 17:11:20.000 126 33287.62 263.39 2386.31 38.26 2010-05-06 17:11:21.000 126 33287.50 263.43 2386.51 38.26 2010-05-06 17:11:22.000 126 33287.58 263.45 2386.43 38.26 2010-05-06 17:11:23.000 126 33287.53 263.40 2386.38 38.26 2010-05-06 17:11:24.000 126 33287.49 263.43 2386.34 38.26 2010-05-06 17:11:25.000 126 33287.45 263.40 2386.31 38.26 2010-05-06 17:11:26.000 126 33287.49 263.36 2386.31 38.26 2010-05-06 17:11:27.000 126 33287.41 263.40 2386.38 38.26 2010-05-06 17:11:28.000 126 33287.37 263.39 2386.33 38.26 2010-05-06 17:11:29.000 126 33287.37 263.36 2386.32 38.26 2010-05-06 17:11:30.000 126 33287.43 263.38 2386.34 38.26 2010-05-06 17:11:31.000 126 33287.31 263.34 2386.32 38.26 2010-05-06 17:11:32.000 126 33287.35 263.40 2386.44 38.27 2010-05-06 17:11:33.000 126 33287.36 263.38 2386.34 38.26 2010-05-06 17:11:34.000 126 33287.38 263.40 2386.34 38.27 2010-05-06 17:11:35.000 126 33287.35 263.38 2386.34 38.26 2010-05-06 17:11:36.000 126 33287.32 263.37 2386.37 38.26 2010-05-06 17:11:37.000 126 33287.33 263.32 2386.37 38.27 2010-05-06 17:11:38.000 126 33287.38 263.40 2386.39 38.26 2010-05-06 17:11:39.000 126 33287.38 263.39 2386.31 38.26 2010-05-06 17:11:40.000 126 33287.33 263.40 2386.33 38.26 2010-05-06 17:11:41.000 126 33287.31 263.39 2386.28 38.27 2010-05-06 17:11:42.000 126 33287.26 263.38 2386.32 38.27 2010-05-06 17:11:43.000 126 33287.23 263.39 2386.41 38.26 2010-05-06 17:11:44.000 126 33287.29 263.40 2386.34 38.27 2010-05-06 17:11:45.000 126 33287.32 263.42 2386.32 38.27 2010-05-06 17:11:46.000 126 33287.25 263.38 2386.31 38.27 2010-05-06 17:11:47.000 126 33287.29 263.37 2386.34 38.27 2010-05-06 17:11:48.000 126 33287.25 263.41 2386.32 38.27 2010-05-06 17:11:49.000 126 33287.27 263.37 2386.31 38.27 2010-05-06 17:11:50.000 126 33287.29 263.39 2386.31 38.27 2010-05-06 17:11:51.000 126 33287.38 263.40 2386.36 38.26 2010-05-06 17:11:52.000 126 33287.27 263.36 2386.28 38.27 2010-05-06 17:11:53.000 126 33287.29 263.36 2386.37 38.26 2010-05-06 17:11:54.000 126 33287.17 263.41 2386.34 38.26 2010-05-06 17:11:55.000 126 33287.30 263.38 2386.28 38.27 2010-05-06 17:11:56.000 126 33287.15 263.39 2386.31 38.27 2010-05-06 17:11:57.000 126 33287.20 263.37 2386.34 38.26 2010-05-06 17:11:58.000 126 33287.21 263.39 2386.32 38.26 2010-05-06 17:11:59.000 126 33287.31 263.35 2386.32 38.26 2010-05-06 17:12:00.000 126 33287.21 263.34 2386.37 38.26 2010-05-06 17:12:01.000 126 33287.26 263.37 2386.26 38.27 2010-05-06 17:12:02.000 126 33287.12 263.39 2386.41 38.26 2010-05-06 17:12:03.000 126 33287.20 263.38 2386.23 38.26 2010-05-06 17:12:04.000 126 33287.14 263.38 2386.24 38.26 2010-05-06 17:12:05.000 126 33287.11 263.42 2386.36 38.26 2010-05-06 17:12:06.000 126 33287.13 263.41 2386.29 38.27 2010-05-06 17:12:07.000 126 33287.18 263.39 2386.38 38.27 2010-05-06 17:12:08.000 126 33287.11 263.44 2386.30 38.26 2010-05-06 17:12:09.000 126 33287.15 263.43 2386.30 38.27 2010-05-06 17:12:10.000 126 33287.17 263.41 2386.25 38.27 2010-05-06 17:12:11.000 126 33287.14 263.45 2386.37 38.27 2010-05-06 17:12:12.000 126 33287.15 263.43 2386.32 38.27 2010-05-06 17:12:13.000 126 33287.09 263.45 2386.31 38.27 2010-05-06 17:12:14.000 126 33287.07 263.44 2386.31 38.27 2010-05-06 17:12:15.000 126 33287.16 263.43 2386.40 38.27 2010-05-06 17:12:16.000 126 33287.06 263.42 2386.35 38.27 2010-05-06 17:12:17.000 126 33287.13 263.40 2386.25 38.27 2010-05-06 17:12:18.000 126 33287.05 263.44 2386.34 38.27 2010-05-06 17:12:19.000 126 33287.05 263.41 2386.27 38.27 2010-05-06 17:12:20.000 126 33287.08 263.40 2386.26 38.26 2010-05-06 17:12:21.000 126 33287.14 263.34 2386.34 38.26 2010-05-06 17:12:22.000 126 33287.14 263.38 2386.37 38.26 2010-05-06 17:12:23.000 126 33287.14 263.36 2386.25 38.26 2010-05-06 17:12:24.000 126 33287.08 263.39 2386.31 38.27 2010-05-06 17:12:25.000 126 33287.15 263.38 2386.32 38.26 2010-05-06 17:12:26.000 126 33287.09 263.36 2386.21 38.26 2010-05-06 17:12:27.000 126 33287.08 263.39 2386.31 38.27 2010-05-06 17:12:28.000 126 33286.99 263.35 2386.29 38.27 2010-05-06 17:12:29.000 126 33287.10 263.38 2386.27 38.27 2010-05-06 17:12:30.000 126 33287.02 263.33 2386.30 38.27 2010-05-06 17:12:31.000 126 33287.04 263.40 2386.22 38.27 2010-05-06 17:12:32.000 126 33286.99 263.39 2386.36 38.27 2010-05-06 17:12:33.000 126 33287.06 263.37 2386.25 38.27 2010-05-06 17:12:34.000 126 33287.05 263.35 2386.22 38.27 2010-05-06 17:12:35.000 126 33286.99 263.37 2386.28 38.27 2010-05-06 17:12:36.000 126 33287.02 263.36 2386.27 38.27 2010-05-06 17:12:37.000 126 33286.99 263.35 2386.38 38.27 2010-05-06 17:12:38.000 126 33286.89 263.32 2386.31 38.27 2010-05-06 17:12:39.000 126 33287.04 263.39 2386.33 38.27 2010-05-06 17:12:40.000 126 33286.97 263.37 2386.36 38.27 2010-05-06 17:12:41.000 126 33286.93 263.38 2386.30 38.27 2010-05-06 17:12:42.000 126 33286.95 263.39 2386.38 38.27 2010-05-06 17:12:43.000 126 33287.05 263.36 2386.32 38.27 2010-05-06 17:12:44.000 126 33287.08 263.40 2386.31 38.26 2010-05-06 17:12:45.000 126 33287.08 263.36 2386.33 38.27 2010-05-06 17:12:46.000 126 33286.99 263.34 2386.27 38.27 2010-05-06 17:12:47.000 126 33286.99 263.38 2386.37 38.27 2010-05-06 17:12:48.000 126 33287.02 263.40 2386.33 38.27 2010-05-06 17:12:49.000 126 33286.95 263.36 2386.29 38.27 2010-05-06 17:12:50.000 126 33286.95 263.40 2386.37 38.26 2010-05-06 17:12:51.000 126 33287.01 263.37 2386.31 38.27 2010-05-06 17:12:52.000 126 33287.01 263.38 2386.30 38.27 2010-05-06 17:12:53.000 126 33287.06 263.39 2386.26 38.27 2010-05-06 17:12:54.000 126 33287.02 263.40 2386.34 38.27 2010-05-06 17:12:55.000 126 33287.02 263.36 2386.28 38.27 2010-05-06 17:12:56.000 126 33287.13 263.37 2386.26 38.27 2010-05-06 17:12:57.000 126 33287.02 263.40 2386.34 38.27 2010-05-06 17:12:58.000 126 33287.02 263.38 2386.29 38.27 2010-05-06 17:12:59.000 126 33287.02 263.38 2386.26 38.27 2010-05-06 17:13:00.000 126 33287.08 263.38 2386.26 38.27 2010-05-06 17:13:01.000 126 33287.08 263.32 2386.20 38.27 2010-05-06 17:13:02.000 126 33287.08 263.33 2386.25 38.27 2010-05-06 17:13:03.000 126 33287.05 263.37 2386.31 38.27 2010-05-06 17:13:04.000 126 33287.14 263.35 2386.30 38.27 2010-05-06 17:13:05.000 126 33287.07 263.29 2386.24 38.27 2010-05-06 17:13:06.000 126 33287.09 263.34 2386.19 38.27 2010-05-06 17:13:07.000 126 33286.99 263.29 2386.31 38.27 2010-05-06 17:13:08.000 126 33287.10 263.32 2386.19 38.27 2010-05-06 17:13:09.000 126 33287.19 263.31 2386.21 38.27 2010-05-06 17:13:10.000 126 33287.08 263.29 2386.16 38.27 2010-05-06 17:13:11.000 126 33287.07 263.34 2386.24 38.27 2010-05-06 17:13:12.000 126 33287.03 263.31 2386.20 38.27 2010-05-06 17:13:13.000 126 33286.95 263.34 2386.26 38.27 2010-05-06 17:13:14.000 126 33287.14 263.32 2386.27 38.27 2010-05-06 17:13:15.000 126 33287.10 263.30 2386.25 38.27 2010-05-06 17:13:16.000 126 33287.05 263.31 2386.22 38.27 2010-05-06 17:13:17.000 126 33287.07 263.32 2386.20 38.27 2010-05-06 17:13:18.000 126 33287.10 263.32 2386.16 38.27 2010-05-06 17:13:19.000 126 33287.10 263.29 2386.19 38.27 2010-05-06 17:13:20.000 126 33287.05 263.23 2386.17 38.27 2010-05-06 17:13:21.000 126 33287.11 263.30 2386.22 38.27 2010-05-06 17:13:22.000 126 33287.10 263.30 2386.18 38.27 2010-05-06 17:13:23.000 126 33287.07 263.28 2386.15 38.27 2010-05-06 17:13:24.000 126 33287.11 263.28 2386.16 38.27 2010-05-06 17:13:25.000 126 33287.06 263.26 2386.24 38.27 2010-05-06 17:13:26.000 126 33287.03 263.26 2386.18 38.27 2010-05-06 17:13:27.000 126 33287.10 263.27 2386.16 38.27 2010-05-06 17:13:28.000 126 33287.12 263.24 2386.24 38.27 2010-05-06 17:13:29.000 126 33287.10 263.30 2386.23 38.27 2010-05-06 17:13:30.000 126 33287.04 263.27 2386.25 38.27 2010-05-06 17:13:31.000 126 33287.09 263.29 2386.16 38.27 2010-05-06 17:13:32.000 126 33287.09 263.26 2386.20 38.27 2010-05-06 17:13:33.000 126 33287.15 263.26 2386.25 38.27 2010-05-06 17:13:34.000 126 33287.05 263.29 2386.32 38.27 2010-05-06 17:13:35.000 126 33287.15 263.27 2386.16 38.27 2010-05-06 17:13:36.000 126 33287.14 263.24 2386.13 38.27 2010-05-06 17:13:37.000 126 33287.05 263.26 2386.03 38.27 2010-05-06 17:13:38.000 126 33287.20 263.28 2386.16 38.27 2010-05-06 17:13:39.000 126 33287.22 263.26 2386.10 38.27 2010-05-06 17:13:40.000 126 33287.20 263.28 2386.14 38.27 2010-05-06 17:13:41.000 126 33287.18 263.25 2386.09 38.27 2010-05-06 17:13:42.000 126 33287.19 263.23 2386.16 38.27 2010-05-06 17:13:43.000 126 33287.21 263.21 2386.15 38.27 2010-05-06 17:13:44.000 126 33287.15 263.20 2386.10 38.27 2010-05-06 17:13:45.000 126 33287.14 263.21 2386.08 38.27 2010-05-06 17:13:46.000 126 33287.24 263.24 2386.07 38.27 2010-05-06 17:13:47.000 126 33287.23 263.22 2386.11 38.27 2010-05-06 17:13:48.000 126 33287.27 263.24 2386.05 38.27 2010-05-06 17:13:49.000 126 33287.29 263.20 2386.17 38.27 2010-05-06 17:13:50.000 126 33287.21 263.24 2386.13 38.27 2010-05-06 17:13:51.000 126 33287.26 263.23 2386.13 38.27 2010-05-06 17:13:52.000 126 33287.25 263.21 2386.12 38.27 2010-05-06 17:13:53.000 126 33287.26 263.20 2386.11 38.27 2010-05-06 17:13:54.000 126 33287.24 263.21 2386.04 38.27 2010-05-06 17:13:55.000 126 33287.12 263.19 2386.07 38.27 2010-05-06 17:13:56.000 126 33287.35 263.18 2386.12 38.27 2010-05-06 17:13:57.000 126 33287.33 263.21 2386.06 38.27 2010-05-06 17:13:58.000 126 33287.24 263.20 2386.10 38.27 2010-05-06 17:13:59.000 126 33287.27 263.15 2386.09 38.27 2010-05-06 17:14:00.000 126 33287.30 263.16 2386.04 38.27 2010-05-06 17:14:01.000 126 33287.32 263.15 2386.09 38.27 2010-05-06 17:14:02.000 126 33287.35 263.15 2386.04 38.27 2010-05-06 17:14:03.000 126 33287.32 263.15 2386.05 38.27 2010-05-06 17:14:04.000 126 33287.31 263.11 2386.03 38.27 2010-05-06 17:14:05.000 126 33287.24 263.10 2386.12 38.27 2010-05-06 17:14:06.000 126 33287.38 263.12 2386.03 38.27 2010-05-06 17:14:07.000 126 33287.34 263.11 2386.03 38.27 2010-05-06 17:14:08.000 126 33287.45 263.11 2386.04 38.27 2010-05-06 17:14:09.000 126 33287.28 263.06 2386.19 38.27 2010-05-06 17:14:10.000 126 33287.34 263.05 2386.17 38.27 2010-05-06 17:14:11.000 126 33287.33 263.09 2386.04 38.27 2010-05-06 17:14:12.000 126 33287.40 263.08 2386.06 38.27 2010-05-06 17:14:13.000 126 33287.32 263.05 2386.02 38.27 2010-05-06 17:14:14.000 126 33287.36 263.05 2386.04 38.27 2010-05-06 17:14:15.000 126 33287.25 263.08 2385.97 38.27 2010-05-06 17:14:16.000 126 33287.25 263.10 2386.00 38.27 2010-05-06 17:14:17.000 126 33287.32 263.05 2386.04 38.27 2010-05-06 17:14:18.000 126 33287.42 263.12 2386.00 38.27 2010-05-06 17:14:19.000 126 33287.25 263.11 2386.01 38.27 2010-05-06 17:14:20.000 126 33287.38 263.06 2386.01 38.27 2010-05-06 17:14:21.000 126 33287.44 263.08 2386.05 38.27 2010-05-06 17:14:22.000 126 33287.32 263.08 2386.04 38.27 2010-05-06 17:14:23.000 126 33287.33 263.08 2386.03 38.27 2010-05-06 17:14:24.000 126 33287.39 263.13 2386.06 38.27 2010-05-06 17:14:25.000 126 33287.25 263.09 2386.02 38.27 2010-05-06 17:14:26.000 126 33287.43 263.10 2386.01 38.27 2010-05-06 17:14:27.000 126 33287.42 263.06 2386.02 38.27 2010-05-06 17:14:28.000 126 33287.38 263.02 2386.00 38.27 2010-05-06 17:14:29.000 126 33287.40 263.08 2386.04 38.27 2010-05-06 17:14:30.000 126 33287.40 263.06 2386.04 38.27 2010-05-06 17:14:31.000 126 33287.42 263.09 2386.16 38.27 2010-05-06 17:14:32.000 126 33287.43 263.03 2386.01 38.27 2010-05-06 17:14:33.000 126 33287.46 263.04 2385.96 38.27 2010-05-06 17:14:34.000 126 33287.36 263.04 2385.98 38.27 2010-05-06 17:14:35.000 126 33287.36 263.06 2386.07 38.27 2010-05-06 17:14:36.000 126 33287.42 263.07 2386.06 38.27 2010-05-06 17:14:37.000 126 33287.45 263.00 2386.00 38.27 2010-05-06 17:14:38.000 126 33287.35 263.01 2386.06 38.27 2010-05-06 17:14:39.000 126 33287.43 262.99 2386.08 38.27 2010-05-06 17:14:40.000 126 33287.45 262.99 2386.08 38.27 2010-05-06 17:14:41.000 126 33287.44 262.96 2386.01 38.27 2010-05-06 17:14:42.000 126 33287.46 262.97 2385.98 38.27 2010-05-06 17:14:43.000 126 33287.55 263.00 2385.97 38.27 2010-05-06 17:14:44.000 126 33287.49 262.99 2386.02 38.27 2010-05-06 17:14:45.000 126 33287.54 263.01 2385.97 38.27 2010-05-06 17:14:46.000 126 33287.50 262.97 2385.94 38.27 2010-05-06 17:14:47.000 126 33287.54 262.97 2386.00 38.27 2010-05-06 17:14:48.000 126 33287.45 262.94 2385.95 38.27 2010-05-06 17:14:49.000 126 33287.42 262.92 2385.97 38.27 2010-05-06 17:14:50.000 126 33287.54 262.92 2385.97 38.27 2010-05-06 17:14:51.000 126 33287.58 262.95 2385.92 38.27 2010-05-06 17:14:52.000 126 33287.54 262.93 2385.91 38.27 2010-05-06 17:14:53.000 126 33287.56 262.93 2385.93 38.27 2010-05-06 17:14:54.000 126 33287.50 262.93 2386.04 38.27 2010-05-06 17:14:55.000 126 33287.49 262.90 2385.95 38.27 2010-05-06 17:14:56.000 126 33287.64 262.94 2385.88 38.27 2010-05-06 17:14:57.000 126 33287.59 262.90 2385.97 38.27 2010-05-06 17:14:58.000 126 33287.54 262.89 2385.95 38.27 2010-05-06 17:14:59.000 126 33287.61 262.88 2385.96 38.27 2010-05-06 17:15:00.000 126 33287.64 262.88 2386.04 38.27 2010-05-06 17:15:01.000 126 33287.63 262.90 2385.95 38.27 2010-05-06 17:15:02.000 126 33287.65 262.87 2386.01 38.27 2010-05-06 17:15:03.000 126 33287.58 262.85 2385.99 38.27 2010-05-06 17:15:04.000 126 33287.67 262.85 2385.94 38.27 2010-05-06 17:15:05.000 126 33287.67 262.85 2385.95 38.27 2010-05-06 17:15:06.000 126 33287.76 262.88 2385.88 38.27 2010-05-06 17:15:07.000 126 33287.68 262.78 2385.85 38.27 2010-05-06 17:15:08.000 126 33287.76 262.81 2385.95 38.27 2010-05-06 17:15:09.000 126 33287.72 262.82 2385.95 38.27 2010-05-06 17:15:10.000 126 33287.78 262.81 2385.89 38.27 2010-05-06 17:15:11.000 126 33287.86 262.79 2385.91 38.27 2010-05-06 17:15:12.000 126 33287.85 262.74 2385.93 38.27 2010-05-06 17:15:13.000 126 33287.87 262.75 2385.98 38.27 2010-05-06 17:15:14.000 126 33287.89 262.77 2385.88 38.27 2010-05-06 17:15:15.000 126 33287.85 262.77 2385.80 38.27 2010-05-06 17:15:16.000 126 33287.93 262.77 2385.88 38.27 2010-05-06 17:15:17.000 126 33288.07 262.66 2385.79 38.27 2010-05-06 17:15:18.000 126 33287.98 262.66 2385.88 38.27 2010-05-06 17:15:19.000 126 33288.00 262.69 2385.89 38.27 2010-05-06 17:15:20.000 126 33288.00 262.67 2385.92 38.27 2010-05-06 17:15:21.000 126 33288.04 262.71 2385.81 38.27 2010-05-06 17:15:22.000 126 33287.97 262.64 2385.80 38.27 2010-05-06 17:15:23.000 126 33288.03 262.63 2385.83 38.27 2010-05-06 17:15:24.000 126 33288.12 262.62 2385.78 38.27 2010-05-06 17:15:25.000 126 33288.01 262.63 2385.88 38.27 2010-05-06 17:15:26.000 126 33288.12 262.63 2385.79 38.27 2010-05-06 17:15:27.000 126 33288.13 262.57 2385.75 38.27 2010-05-06 17:15:28.000 126 33288.05 262.59 2385.82 38.27 2010-05-06 17:15:29.000 126 33288.15 262.56 2385.81 38.27 2010-05-06 17:15:30.000 126 33288.15 262.53 2385.78 38.27 2010-05-06 17:15:31.000 126 33288.18 262.53 2385.85 38.27 2010-05-06 17:15:32.000 126 33288.18 262.51 2385.76 38.27 2010-05-06 17:15:33.000 126 33288.29 262.47 2385.69 38.27 2010-05-06 17:15:34.000 126 33288.15 262.49 2385.72 38.27 2010-05-06 17:15:35.000 126 33288.25 262.49 2385.70 38.27 2010-05-06 17:15:36.000 126 33288.16 262.50 2385.78 38.27 2010-05-06 17:15:37.000 126 33288.14 262.48 2385.68 38.27 2010-05-06 17:15:38.000 126 33288.27 262.44 2385.75 38.27 2010-05-06 17:15:39.000 126 33288.25 262.47 2385.75 38.27 2010-05-06 17:15:40.000 126 33288.20 262.47 2385.74 38.27 2010-05-06 17:15:41.000 126 33288.24 262.47 2385.72 38.27 2010-05-06 17:15:42.000 126 33288.07 262.48 2385.72 38.27 2010-05-06 17:15:43.000 126 33288.05 262.45 2385.75 38.27 2010-05-06 17:15:44.000 126 33288.15 262.46 2385.60 38.27 2010-05-06 17:15:45.000 126 33288.18 262.47 2385.69 38.27 2010-05-06 17:15:46.000 126 33288.25 262.47 2385.69 38.27 2010-05-06 17:15:47.000 126 33288.18 262.48 2385.73 38.27 2010-05-06 17:15:48.000 126 33288.18 262.47 2385.69 38.27 2010-05-06 17:15:49.000 126 33288.12 262.47 2385.75 38.27 2010-05-06 17:15:50.000 126 33288.23 262.45 2385.62 38.27 2010-05-06 17:15:51.000 126 33288.25 262.42 2385.68 38.27 2010-05-06 17:15:52.000 126 33288.25 262.43 2385.77 38.27 2010-05-06 17:15:53.000 126 33288.29 262.40 2385.72 38.27 2010-05-06 17:15:54.000 126 33288.32 262.42 2385.72 38.27 2010-05-06 17:15:55.000 126 33288.35 262.37 2385.68 38.27 2010-05-06 17:15:56.000 126 33288.32 262.43 2385.66 38.27 2010-05-06 17:15:57.000 126 33288.27 262.38 2385.72 38.27 2010-05-06 17:15:58.000 126 33288.33 262.37 2385.68 38.27 2010-05-06 17:15:59.000 126 33288.31 262.34 2385.68 38.27 2010-05-06 17:16:00.000 126 33288.36 262.40 2385.66 38.27 2010-05-06 17:16:01.000 126 33288.29 262.31 2385.77 38.27 2010-05-06 17:16:02.000 126 33288.41 262.31 2385.57 38.27 2010-05-06 17:16:03.000 126 33288.32 262.35 2385.73 38.27 2010-05-06 17:16:04.000 126 33288.34 262.34 2385.70 38.27 2010-05-06 17:16:05.000 126 33288.35 262.30 2385.74 38.27 2010-05-06 17:16:06.000 126 33288.44 262.35 2385.68 38.27 2010-05-06 17:16:07.000 126 33288.38 262.34 2385.63 38.27 2010-05-06 17:16:08.000 126 33288.39 262.34 2385.68 38.27 2010-05-06 17:16:09.000 126 33288.36 262.29 2385.64 38.27 2010-05-06 17:16:10.000 126 33288.39 262.32 2385.68 38.27 2010-05-06 17:16:11.000 126 33288.39 262.29 2385.64 38.27 2010-05-06 17:16:12.000 126 33288.39 262.34 2385.75 38.27 2010-05-06 17:16:13.000 126 33288.35 262.28 2385.57 38.27 2010-05-06 17:16:14.000 126 33288.42 262.33 2385.67 38.27 2010-05-06 17:16:15.000 126 33288.36 262.29 2385.69 38.27 2010-05-06 17:16:16.000 126 33288.33 262.30 2385.66 38.27 2010-05-06 17:16:17.000 126 33288.39 262.28 2385.67 38.27 2010-05-06 17:16:18.000 126 33288.32 262.22 2385.65 38.27 2010-05-06 17:16:19.000 126 33288.53 262.28 2385.58 38.27 2010-05-06 17:16:20.000 126 33288.45 262.24 2385.64 38.27 2010-05-06 17:16:21.000 126 33288.44 262.26 2385.63 38.27 2010-05-06 17:16:22.000 126 33288.54 262.27 2385.66 38.27 2010-05-06 17:16:23.000 126 33288.42 262.23 2385.66 38.27 2010-05-06 17:16:24.000 126 33288.36 262.22 2385.68 38.27 2010-05-06 17:16:25.000 126 33288.39 262.17 2385.66 38.27 2010-05-06 17:16:26.000 126 33288.40 262.23 2385.59 38.27 2010-05-06 17:16:27.000 126 33288.33 262.24 2385.63 38.27 2010-05-06 17:16:28.000 126 33288.35 262.26 2385.68 38.27 2010-05-06 17:16:29.000 126 33288.39 262.22 2385.59 38.27 2010-05-06 17:16:30.000 126 33288.36 262.25 2385.57 38.27 2010-05-06 17:16:31.000 126 33288.36 262.23 2385.60 38.27 2010-05-06 17:16:32.000 126 33288.44 262.26 2385.63 38.27 2010-05-06 17:16:33.000 126 33288.35 262.24 2385.63 38.27 2010-05-06 17:16:34.000 126 33288.41 262.26 2385.57 38.27 2010-05-06 17:16:35.000 126 33288.34 262.28 2385.61 38.27 2010-05-06 17:16:36.000 126 33288.39 262.30 2385.66 38.27 2010-05-06 17:16:37.000 126 33288.33 262.29 2385.59 38.27 2010-05-06 17:16:38.000 126 33288.32 262.31 2385.69 38.27 2010-05-06 17:16:39.000 126 33288.28 262.32 2385.66 38.27 2010-05-06 17:16:40.000 126 33288.30 262.33 2385.74 38.27 2010-05-06 17:16:41.000 126 33288.32 262.30 2385.60 38.27 2010-05-06 17:16:42.000 126 33288.29 262.37 2385.69 38.27 2010-05-06 17:16:43.000 126 33288.35 262.35 2385.62 38.27 2010-05-06 17:16:44.000 126 33288.35 262.37 2385.79 38.27 2010-05-06 17:16:45.000 126 33288.19 262.38 2385.68 38.27 2010-05-06 17:16:46.000 126 33288.30 262.35 2385.66 38.27 2010-05-06 17:16:47.000 126 33288.24 262.33 2385.76 38.27 2010-05-06 17:16:48.000 126 33288.32 262.36 2385.72 38.27 2010-05-06 17:16:49.000 126 33288.29 262.33 2385.68 38.27 2010-05-06 17:16:50.000 126 33288.17 262.32 2385.73 38.27 2010-05-06 17:16:51.000 126 33288.22 262.37 2385.70 38.27 2010-05-06 17:16:52.000 126 33288.17 262.33 2385.69 38.27 2010-05-06 17:16:53.000 126 33288.15 262.37 2385.69 38.27 2010-05-06 17:16:54.000 126 33288.10 262.33 2385.76 38.27 2010-05-06 17:16:55.000 126 33288.22 262.31 2385.81 38.27 2010-05-06 17:16:56.000 126 33288.04 262.37 2385.68 38.27 2010-05-06 17:16:57.000 126 33288.10 262.33 2385.69 38.27 2010-05-06 17:16:58.000 126 33288.04 262.33 2385.66 38.27 2010-05-06 17:16:59.000 126 33288.07 262.41 2385.67 38.27 2010-05-06 17:17:00.000 126 33288.01 262.33 2385.73 38.27 2010-05-06 17:17:01.000 126 33288.03 262.37 2385.70 38.27 2010-05-06 17:17:02.000 126 33288.02 262.33 2385.76 38.27 2010-05-06 17:17:03.000 126 33288.01 262.32 2385.76 38.27 2010-05-06 17:17:04.000 126 33288.00 262.33 2385.74 38.27 2010-05-06 17:17:05.000 126 33288.01 262.33 2385.84 38.27 2010-05-06 17:17:06.000 126 33288.01 262.35 2385.81 38.27 2010-05-06 17:17:07.000 126 33287.91 262.33 2385.78 38.27 2010-05-06 17:17:08.000 126 33287.98 262.36 2385.75 38.27 2010-05-06 17:17:09.000 126 33287.98 262.35 2385.79 38.27 2010-05-06 17:17:10.000 126 33288.00 262.33 2385.83 38.27 2010-05-06 17:17:11.000 126 33288.00 262.36 2385.81 38.27 2010-05-06 17:17:12.000 126 33287.97 262.35 2385.75 38.27 2010-05-06 17:17:13.000 126 33287.90 262.33 2385.89 38.27 2010-05-06 17:17:14.000 126 33287.95 262.36 2385.79 38.27 2010-05-06 17:17:15.000 126 33287.90 262.31 2385.84 38.27 2010-05-06 17:17:16.000 126 33287.96 262.32 2385.82 38.27 2010-05-06 17:17:17.000 126 33287.90 262.28 2385.87 38.27 2010-05-06 17:17:18.000 126 33287.95 262.33 2385.85 38.27 2010-05-06 17:17:19.000 126 33287.93 262.29 2385.92 38.27 2010-05-06 17:17:20.000 126 33287.92 262.32 2385.79 38.27 2010-05-06 17:17:21.000 126 33287.86 262.32 2385.82 38.27 2010-05-06 17:17:22.000 126 33287.83 262.32 2385.80 38.27 2010-05-06 17:17:23.000 126 33287.83 262.31 2385.81 38.27 2010-05-06 17:17:24.000 126 33287.82 262.31 2385.90 38.27 2010-05-06 17:17:25.000 126 33287.76 262.30 2385.90 38.27 2010-05-06 17:17:26.000 126 33287.82 262.28 2385.84 38.27 2010-05-06 17:17:27.000 126 33287.80 262.33 2385.92 38.27 2010-05-06 17:17:28.000 126 33287.85 262.33 2385.90 38.27 2010-05-06 17:17:29.000 126 33287.77 262.33 2386.00 38.27 2010-05-06 17:17:30.000 126 33287.74 262.31 2385.92 38.27 2010-05-06 17:17:31.000 126 33287.83 262.29 2385.91 38.27 2010-05-06 17:17:32.000 126 33287.85 262.31 2385.94 38.27 2010-05-06 17:17:33.000 126 33287.74 262.33 2385.97 38.27 2010-05-06 17:17:34.000 126 33287.83 262.30 2385.90 38.27 2010-05-06 17:17:35.000 126 33287.80 262.26 2385.91 38.27 2010-05-06 17:17:36.000 126 33287.78 262.31 2385.90 38.27 2010-05-06 17:17:37.000 126 33287.79 262.20 2385.91 38.27 2010-05-06 17:17:38.000 126 33287.76 262.26 2386.01 38.27 2010-05-06 17:17:39.000 126 33287.79 262.25 2385.94 38.27 2010-05-06 17:17:40.000 126 33287.81 262.22 2385.98 38.27 2010-05-06 17:17:41.000 126 33287.71 262.17 2385.85 38.27 2010-05-06 17:17:42.000 126 33287.73 262.17 2385.91 38.27 2010-05-06 17:17:43.000 126 33287.83 262.17 2385.82 38.27 2010-05-06 17:17:44.000 126 33287.82 262.17 2385.86 38.27 2010-05-06 17:17:45.000 126 33287.77 262.15 2385.91 38.27 2010-05-06 17:17:46.000 126 33287.78 262.14 2385.91 38.27 2010-05-06 17:17:47.000 126 33287.85 262.12 2385.93 38.27 2010-05-06 17:17:48.000 126 33287.79 262.13 2385.94 38.27 2010-05-06 17:17:49.000 126 33287.82 262.14 2385.91 38.27 2010-05-06 17:17:50.000 126 33287.87 262.10 2385.93 38.27 2010-05-06 17:17:51.000 126 33287.81 262.10 2385.91 38.27 2010-05-06 17:17:52.000 126 33287.72 262.09 2385.92 38.27 2010-05-06 17:17:53.000 126 33287.79 262.08 2385.93 38.27 2010-05-06 17:17:54.000 126 33287.79 262.12 2385.88 38.27 2010-05-06 17:17:55.000 126 33287.73 262.06 2385.88 38.27 2010-05-06 17:17:56.000 126 33287.85 262.13 2386.02 38.27 2010-05-06 17:17:57.000 126 33287.70 262.12 2385.84 38.27 2010-05-06 17:17:58.000 126 33287.76 262.11 2385.91 38.27 2010-05-06 17:17:59.000 126 33287.73 262.10 2385.83 38.27 2010-05-06 17:18:00.000 126 33287.85 262.11 2385.87 38.27 2010-05-06 17:18:01.000 126 33287.83 262.12 2385.85 38.27 2010-05-06 17:18:02.000 126 33287.68 262.06 2385.89 38.27 2010-05-06 17:18:03.000 126 33287.76 262.03 2385.94 38.27 2010-05-06 17:18:04.000 126 33287.73 262.04 2385.92 38.27 2010-05-06 17:18:05.000 126 33287.82 262.05 2385.91 38.27 2010-05-06 17:18:06.000 126 33287.82 262.05 2385.89 38.27 2010-05-06 17:18:07.000 126 33287.74 262.05 2385.94 38.27 2010-05-06 17:18:08.000 126 33287.79 262.02 2385.93 38.27 2010-05-06 17:18:09.000 126 33287.81 262.00 2385.82 38.27 2010-05-06 17:18:10.000 126 33287.79 262.00 2385.81 38.27 2010-05-06 17:18:11.000 126 33287.81 262.04 2385.95 38.27 2010-05-06 17:18:12.000 126 33287.75 262.00 2385.91 38.27 2010-05-06 17:18:13.000 126 33287.88 262.01 2385.81 38.27 2010-05-06 17:18:14.000 126 33287.79 261.95 2385.85 38.27 2010-05-06 17:18:15.000 126 33287.82 261.95 2386.03 38.27 2010-05-06 17:18:16.000 126 33287.78 261.99 2385.91 38.27 2010-05-06 17:18:17.000 126 33287.81 262.01 2385.95 38.27 2010-05-06 17:18:18.000 126 33287.78 262.00 2385.87 38.27 2010-05-06 17:18:19.000 126 33287.93 261.98 2385.88 38.27 2010-05-06 17:18:20.000 126 33287.86 261.97 2385.92 38.27 2010-05-06 17:18:21.000 126 33287.86 261.98 2385.92 38.27 2010-05-06 17:18:22.000 126 33287.84 261.95 2385.93 38.27 2010-05-06 17:18:23.000 126 33287.86 261.99 2385.94 38.27 2010-05-06 17:18:24.000 126 33287.98 261.99 2385.91 38.27 2010-05-06 17:18:25.000 126 33287.92 261.97 2385.95 38.27 2010-05-06 17:18:26.000 126 33287.86 261.94 2385.92 38.27 2010-05-06 17:18:27.000 126 33288.03 261.91 2385.93 38.27 2010-05-06 17:18:28.000 126 33287.86 261.94 2385.92 38.27 2010-05-06 17:18:29.000 126 33287.96 261.97 2385.93 38.27 2010-05-06 17:18:30.000 126 33287.96 261.96 2385.81 38.27 2010-05-06 17:18:31.000 126 33287.92 261.90 2385.93 38.27 2010-05-06 17:18:32.000 126 33287.92 261.94 2385.98 38.27 2010-05-06 17:18:33.000 126 33287.98 261.93 2385.94 38.27 2010-05-06 17:18:34.000 126 33287.91 261.94 2385.95 38.27 2010-05-06 17:18:35.000 126 33287.85 261.94 2385.82 38.27 2010-05-06 17:18:36.000 126 33287.89 261.96 2385.89 38.27 2010-05-06 17:18:37.000 126 33287.91 261.97 2385.89 38.27 2010-05-06 17:18:38.000 126 33287.90 261.94 2385.87 38.27 2010-05-06 17:18:39.000 126 33287.88 261.95 2385.89 38.27 2010-05-06 17:18:40.000 126 33287.83 261.94 2385.90 38.27 2010-05-06 17:18:41.000 126 33287.86 261.94 2385.99 38.27 2010-05-06 17:18:42.000 126 33287.82 261.96 2385.88 38.27 2010-05-06 17:18:43.000 126 33287.84 261.99 2385.84 38.27 2010-05-06 17:18:44.000 126 33287.75 261.94 2385.85 38.27 2010-05-06 17:18:45.000 126 33287.73 261.94 2385.84 38.27 2010-05-06 17:18:46.000 126 33287.76 261.94 2385.82 38.27 2010-05-06 17:18:47.000 126 33287.83 261.98 2385.86 38.27 2010-05-06 17:18:48.000 126 33287.81 261.94 2385.88 38.27 2010-05-06 17:18:49.000 126 33287.74 261.97 2385.78 38.27 2010-05-06 17:18:50.000 126 33287.65 261.94 2385.89 38.27 2010-05-06 17:18:51.000 126 33287.70 261.98 2385.81 38.27 2010-05-06 17:18:52.000 126 33287.71 261.94 2385.90 38.27 2010-05-06 17:18:53.000 126 33287.71 261.94 2385.94 38.27 2010-05-06 17:18:54.000 126 33287.70 261.97 2385.86 38.27 2010-05-06 17:18:55.000 126 33287.61 262.00 2385.96 38.27 2010-05-06 17:18:56.000 126 33287.57 262.02 2386.06 38.27 2010-05-06 17:18:57.000 126 33287.49 261.97 2385.98 38.27 2010-05-06 17:18:58.000 126 33287.58 261.95 2386.01 38.27 2010-05-06 17:18:59.000 126 33287.65 262.02 2386.00 38.27 2010-05-06 17:19:00.000 126 33287.55 262.03 2385.93 38.27 2010-05-06 17:19:01.000 126 33287.46 262.00 2385.93 38.27 2010-05-06 17:19:02.000 126 33287.62 262.03 2385.98 38.27 2010-05-06 17:19:03.000 126 33287.45 262.04 2385.99 38.27 2010-05-06 17:19:04.000 126 33287.40 262.00 2386.01 38.27 2010-05-06 17:19:05.000 126 33287.43 262.07 2385.99 38.27 2010-05-06 17:19:06.000 126 33287.42 262.03 2386.05 38.27 2010-05-06 17:19:07.000 126 33287.45 262.03 2386.05 38.27 2010-05-06 17:19:08.000 126 33287.43 262.03 2386.07 38.27 2010-05-06 17:19:09.000 126 33287.45 262.04 2386.08 38.27 2010-05-06 17:19:10.000 126 33287.41 262.01 2386.07 38.27 2010-05-06 17:19:11.000 126 33287.40 262.03 2386.13 38.27 2010-05-06 17:19:12.000 126 33287.35 262.01 2386.02 38.27 2010-05-06 17:19:13.000 126 33287.45 262.02 2386.03 38.27 2010-05-06 17:19:14.000 126 33287.39 261.97 2386.09 38.27 2010-05-06 17:19:15.000 126 33287.43 261.94 2386.07 38.27 2010-05-06 17:19:16.000 126 33287.35 261.95 2386.09 38.27 2010-05-06 17:19:17.000 126 33287.44 261.98 2386.12 38.27 2010-05-06 17:19:18.000 126 33287.41 262.00 2386.08 38.27 2010-05-06 17:19:19.000 126 33287.27 261.97 2386.13 38.27 2010-05-06 17:19:20.000 126 33287.35 261.98 2386.09 38.27 2010-05-06 17:19:21.000 126 33287.46 261.95 2386.07 38.27 2010-05-06 17:19:22.000 126 33287.37 261.95 2386.07 38.27 2010-05-06 17:19:23.000 126 33287.39 261.94 2386.11 38.27 2010-05-06 17:19:24.000 126 33287.32 261.95 2386.06 38.27 2010-05-06 17:19:25.000 126 33287.35 261.96 2386.09 38.27 2010-05-06 17:19:26.000 126 33287.38 261.98 2386.12 38.27 2010-05-06 17:19:27.000 126 33287.27 261.99 2386.06 38.27 2010-05-06 17:19:28.000 126 33287.36 262.01 2386.09 38.27 2010-05-06 17:19:29.000 126 33287.33 262.00 2386.12 38.27 2010-05-06 17:19:30.000 126 33287.38 261.97 2386.07 38.27 2010-05-06 17:19:31.000 126 33287.36 262.02 2386.11 38.27 2010-05-06 17:19:32.000 126 33287.28 261.93 2386.19 38.27 2010-05-06 17:19:33.000 126 33287.41 261.93 2386.20 38.27 2010-05-06 17:19:34.000 126 33287.45 261.93 2386.23 38.27 2010-05-06 17:19:35.000 126 33287.43 261.93 2386.14 38.27 2010-05-06 17:19:36.000 126 33287.38 261.94 2386.22 38.27 2010-05-06 17:19:37.000 126 33287.43 261.96 2386.18 38.27 2010-05-06 17:19:38.000 126 33287.30 261.95 2386.07 38.27 2010-05-06 17:19:39.000 126 33287.38 261.95 2386.17 38.27 2010-05-06 17:19:40.000 126 33287.40 261.93 2386.14 38.27 2010-05-06 17:19:41.000 126 33287.45 261.99 2386.09 38.27 2010-05-06 17:19:42.000 126 33287.53 261.95 2386.10 38.27 2010-05-06 17:19:43.000 126 33287.54 261.95 2386.12 38.27 2010-05-06 17:19:44.000 126 33287.44 261.94 2386.16 38.27 2010-05-06 17:19:45.000 126 33287.52 261.94 2386.13 38.27 2010-05-06 17:19:46.000 126 33287.53 261.90 2386.12 38.27 2010-05-06 17:19:47.000 126 33287.52 261.92 2386.13 38.27 2010-05-06 17:19:48.000 126 33287.57 261.87 2386.12 38.27 2010-05-06 17:19:49.000 126 33287.54 261.91 2386.08 38.27 2010-05-06 17:19:50.000 126 33287.64 261.94 2386.11 38.27 2010-05-06 17:19:51.000 126 33287.60 261.87 2386.10 38.27 2010-05-06 17:19:52.000 126 33287.57 261.85 2386.04 38.27 2010-05-06 17:19:53.000 126 33287.54 261.88 2386.10 38.27 2010-05-06 17:19:54.000 126 33287.55 261.86 2386.04 38.27 2010-05-06 17:19:55.000 126 33287.56 261.85 2386.10 38.27 2010-05-06 17:19:56.000 126 33287.50 261.85 2386.06 38.27 2010-05-06 17:19:57.000 126 33287.66 261.85 2386.12 38.27 2010-05-06 17:19:58.000 126 33287.60 261.82 2386.09 38.27 2010-05-06 17:19:59.000 126 33287.59 261.82 2386.07 38.27 2010-05-06 17:20:00.000 126 33287.67 261.81 2386.03 38.27 2010-05-06 17:20:01.000 126 33287.61 261.79 2386.01 38.27 2010-05-06 17:20:02.000 126 33287.67 261.76 2386.07 38.27 2010-05-06 17:20:03.000 126 33287.70 261.73 2386.20 38.27 2010-05-06 17:20:04.000 126 33287.74 261.70 2386.18 38.27 2010-05-06 17:20:05.000 126 33287.73 261.70 2386.00 38.27 2010-05-06 17:20:06.000 126 33287.80 261.70 2386.03 38.27 2010-05-06 17:20:07.000 126 33287.71 261.66 2386.03 38.27 2010-05-06 17:20:08.000 126 33287.91 261.69 2385.99 38.27 2010-05-06 17:20:09.000 126 33287.74 261.66 2386.05 38.27 2010-05-06 17:20:10.000 126 33287.83 261.64 2386.04 38.27 2010-05-06 17:20:11.000 126 33287.82 261.65 2386.03 38.27 2010-05-06 17:20:12.000 126 33287.87 261.58 2386.04 38.27 2010-05-06 17:20:13.000 126 33287.77 261.62 2386.04 38.27 2010-05-06 17:20:14.000 126 33287.84 261.58 2385.99 38.27 2010-05-06 17:20:15.000 126 33287.90 261.58 2385.94 38.27 2010-05-06 17:20:16.000 126 33287.85 261.59 2385.96 38.27 2010-05-06 17:20:17.000 126 33287.89 261.59 2385.91 38.27 2010-05-06 17:20:18.000 126 33287.90 261.60 2385.99 38.27 2010-05-06 17:20:19.000 126 33287.95 261.55 2385.86 38.27 2010-05-06 17:20:20.000 126 33287.84 261.60 2385.92 38.27 2010-05-06 17:20:21.000 126 33287.85 261.58 2385.85 38.27 2010-05-06 17:20:22.000 126 33287.81 261.59 2385.93 38.27 2010-05-06 17:20:23.000 126 33287.76 261.59 2385.90 38.27 2010-05-06 17:20:24.000 126 33287.71 261.59 2385.90 38.27 2010-05-06 17:20:25.000 126 33287.75 261.54 2386.01 38.27 2010-05-06 17:20:26.000 126 33287.69 261.61 2385.93 38.27 2010-05-06 17:20:27.000 126 33287.77 261.61 2385.81 38.27 2010-05-06 17:20:28.000 126 33287.73 261.62 2385.89 38.27 2010-05-06 17:20:29.000 126 33287.64 261.59 2385.93 38.27 2010-05-06 17:20:30.000 126 33287.64 261.63 2385.89 38.27 2010-05-06 17:20:31.000 126 33287.64 261.63 2385.95 38.27 2010-05-06 17:20:32.000 126 33287.57 261.67 2385.99 38.27 2010-05-06 17:20:33.000 126 33287.60 261.70 2385.94 38.27 2010-05-06 17:20:34.000 126 33287.54 261.69 2385.84 38.27 2010-05-06 17:20:35.000 126 33287.56 261.69 2385.95 38.27 2010-05-06 17:20:36.000 126 33287.57 261.70 2386.02 38.27 2010-05-06 17:20:37.000 126 33287.46 261.69 2385.88 38.27 2010-05-06 17:20:38.000 126 33287.43 261.73 2385.97 38.27 2010-05-06 17:20:39.000 126 33287.37 261.70 2385.99 38.27 2010-05-06 17:20:40.000 126 33287.40 261.70 2385.94 38.27 2010-05-06 17:20:41.000 126 33287.39 261.79 2385.95 38.27 2010-05-06 17:20:42.000 126 33287.35 261.77 2386.09 38.27 2010-05-06 17:20:43.000 126 33287.20 261.79 2385.97 38.27 2010-05-06 17:20:44.000 126 33287.15 261.81 2386.01 38.27 2010-05-06 17:20:45.000 126 33287.29 261.85 2386.04 38.27 2010-05-06 17:20:46.000 126 33287.17 261.83 2386.03 38.27 2010-05-06 17:20:47.000 126 33287.13 261.87 2386.09 38.27 2010-05-06 17:20:48.000 126 33287.21 261.90 2386.06 38.27 2010-05-06 17:20:49.000 126 33287.16 261.87 2386.06 38.27 2010-05-06 17:20:50.000 126 33287.23 261.90 2386.07 38.27 2010-05-06 17:20:51.000 126 33287.14 261.87 2386.06 38.27 2010-05-06 17:20:52.000 126 33287.14 261.89 2386.09 38.27 2010-05-06 17:20:53.000 126 33287.20 261.90 2386.12 38.27 2010-05-06 17:20:54.000 126 33287.20 261.93 2386.16 38.27 2010-05-06 17:20:55.000 126 33287.17 261.91 2386.12 38.27 2010-05-06 17:20:56.000 126 33287.15 261.89 2386.14 38.27 2010-05-06 17:20:57.000 126 33287.20 261.85 2386.16 38.27 2010-05-06 17:20:58.000 126 33287.17 261.89 2386.16 38.27 2010-05-06 17:20:59.000 126 33287.33 261.88 2386.15 38.27 2010-05-06 17:21:00.000 126 33287.33 261.91 2386.08 38.27 2010-05-06 17:21:01.000 126 33287.24 261.88 2386.13 38.27 2010-05-06 17:21:02.000 126 33287.40 261.88 2386.15 38.27 2010-05-06 17:21:03.000 126 33287.30 261.92 2386.12 38.27 2010-05-06 17:21:04.000 126 33287.27 261.87 2386.15 38.27 2010-05-06 17:21:05.000 126 33287.40 261.84 2386.16 38.27 2010-05-06 17:21:06.000 126 33287.40 261.87 2386.09 38.27 2010-05-06 17:21:07.000 126 33287.39 261.85 2386.11 38.27 2010-05-06 17:21:08.000 126 33287.45 261.85 2386.10 38.27 2010-05-06 17:21:09.000 126 33287.39 261.83 2386.16 38.27 2010-05-06 17:21:10.000 126 33287.35 261.87 2386.16 38.27 2010-05-06 17:21:11.000 126 33287.49 261.83 2386.13 38.27 2010-05-06 17:21:12.000 126 33287.33 261.87 2386.10 38.27 2010-05-06 17:21:13.000 126 33287.32 261.84 2386.24 38.27 2010-05-06 17:21:14.000 126 33287.22 261.80 2386.11 38.27 2010-05-06 17:21:15.000 126 33287.27 261.87 2386.11 38.27 2010-05-06 17:21:16.000 126 33287.08 261.87 2386.12 38.27 2010-05-06 17:21:17.000 126 33287.04 261.89 2386.09 38.27 2010-05-06 17:21:18.000 126 33287.00 261.87 2386.16 38.27 2010-05-06 17:21:19.000 126 33286.88 261.88 2386.13 38.27 2010-05-06 17:21:20.000 126 33286.90 261.97 2386.18 38.27 2010-05-06 17:21:21.000 126 33286.98 261.96 2386.18 38.27 2010-05-06 17:21:22.000 126 33286.95 261.94 2386.20 38.27 2010-05-06 17:21:23.000 126 33286.80 261.98 2386.29 38.27 2010-05-06 17:21:24.000 126 33286.82 262.05 2386.24 38.27 2010-05-06 17:21:25.000 126 33286.79 262.01 2386.20 38.27 2010-05-06 17:21:26.000 126 33286.80 262.01 2386.29 38.27 2010-05-06 17:21:27.000 126 33286.81 261.98 2386.26 38.27 2010-05-06 17:21:28.000 126 33286.80 261.97 2386.37 38.27 2010-05-06 17:21:29.000 126 33286.80 261.95 2386.31 38.27 2010-05-06 17:21:30.000 126 33286.71 262.01 2386.34 38.27 2010-05-06 17:21:31.000 126 33286.67 261.98 2386.40 38.27 2010-05-06 17:21:32.000 126 33286.74 261.96 2386.35 38.27 2010-05-06 17:21:33.000 126 33286.84 262.01 2386.38 38.27 2010-05-06 17:21:34.000 126 33286.79 262.03 2386.34 38.27 2010-05-06 17:21:35.000 126 33286.93 261.99 2386.31 38.27 2010-05-06 17:21:36.000 126 33286.92 261.95 2386.44 38.27 2010-05-06 17:21:37.000 126 33286.91 261.94 2386.40 38.27 2010-05-06 17:21:38.000 126 33286.97 261.94 2386.40 38.27 2010-05-06 17:21:39.000 126 33286.96 261.94 2386.43 38.27 2010-05-06 17:21:40.000 126 33286.93 261.94 2386.43 38.27 2010-05-06 17:21:41.000 126 33287.08 261.93 2386.38 38.27 2010-05-06 17:21:42.000 126 33287.06 261.85 2386.36 38.27 2010-05-06 17:21:43.000 126 33287.05 261.90 2386.33 38.27 2010-05-06 17:21:44.000 126 33287.02 261.88 2386.41 38.27 2010-05-06 17:21:45.000 126 33287.21 261.85 2386.35 38.27 2010-05-06 17:21:46.000 126 33287.14 261.85 2386.34 38.27 2010-05-06 17:21:47.000 126 33287.13 261.86 2386.40 38.27 2010-05-06 17:21:48.000 126 33287.22 261.84 2386.24 38.27 2010-05-06 17:21:49.000 126 33287.14 261.88 2386.40 38.27 2010-05-06 17:21:50.000 126 33287.21 261.89 2386.33 38.27 2010-05-06 17:21:51.000 126 33287.25 261.88 2386.26 38.27 2010-05-06 17:21:52.000 126 33287.19 261.88 2386.31 38.27 2010-05-06 17:21:53.000 126 33287.21 261.87 2386.19 38.27 2010-05-06 17:21:54.000 126 33287.21 261.87 2386.30 38.27 2010-05-06 17:21:55.000 126 33287.20 261.89 2386.26 38.27 2010-05-06 17:21:56.000 126 33287.30 261.85 2386.19 38.27 2010-05-06 17:21:57.000 126 33287.24 261.88 2386.29 38.27 2010-05-06 17:21:58.000 126 33287.21 261.88 2386.31 38.27 2010-05-06 17:21:59.000 126 33287.26 261.87 2386.22 38.27 2010-05-06 17:22:00.000 126 33287.36 261.90 2386.24 38.27 2010-05-06 17:22:01.000 126 33287.33 261.88 2386.25 38.27 2010-05-06 17:22:02.000 126 33287.30 261.91 2386.22 38.27 2010-05-06 17:22:03.000 126 33287.29 261.94 2386.21 38.27 2010-05-06 17:22:04.000 126 33287.29 261.91 2386.24 38.27 2010-05-06 17:22:05.000 126 33287.30 261.93 2386.36 38.27 2010-05-06 17:22:06.000 126 33287.33 261.95 2386.28 38.27 2010-05-06 17:22:07.000 126 33287.30 261.96 2386.28 38.27 2010-05-06 17:22:08.000 126 33287.24 261.95 2386.26 38.27 2010-05-06 17:22:09.000 126 33287.29 261.95 2386.30 38.27 2010-05-06 17:22:10.000 126 33287.27 261.96 2386.34 38.27 2010-05-06 17:22:11.000 126 33287.21 261.96 2386.18 38.27 2010-05-06 17:22:12.000 126 33287.18 261.98 2386.19 38.27 2010-05-06 17:22:13.000 126 33287.23 261.95 2386.20 38.27 2010-05-06 17:22:14.000 126 33287.20 261.98 2386.26 38.27 2010-05-06 17:22:15.000 126 33287.13 261.98 2386.22 38.27 2010-05-06 17:22:16.000 126 33287.17 262.01 2386.25 38.27 2010-05-06 17:22:17.000 126 33287.23 262.06 2386.30 38.27 2010-05-06 17:22:18.000 126 33287.05 262.02 2386.25 38.27 2010-05-06 17:22:19.000 126 33287.10 262.04 2386.30 38.27 2010-05-06 17:22:20.000 126 33287.08 262.01 2386.24 38.27 2010-05-06 17:22:21.000 126 33286.99 262.05 2386.30 38.27 2010-05-06 17:22:22.000 126 33287.00 262.08 2386.26 38.27 2010-05-06 17:22:23.000 126 33287.00 262.04 2386.31 38.27 2010-05-06 17:22:24.000 126 33286.95 262.06 2386.28 38.27 2010-05-06 17:22:25.000 126 33286.97 262.07 2386.32 38.27 2010-05-06 17:22:26.000 126 33286.90 262.12 2386.32 38.27 2010-05-06 17:22:27.000 126 33286.84 262.11 2386.32 38.27 2010-05-06 17:22:28.000 126 33286.82 262.13 2386.24 38.27 2010-05-06 17:22:29.000 126 33286.82 262.11 2386.28 38.27 2010-05-06 17:22:30.000 126 33286.90 262.13 2386.34 38.27 2010-05-06 17:22:31.000 126 33286.89 262.13 2386.38 38.27 2010-05-06 17:22:32.000 126 33286.81 262.14 2386.38 38.27 2010-05-06 17:22:33.000 126 33286.89 262.14 2386.35 38.27 2010-05-06 17:22:34.000 126 33286.87 262.12 2386.34 38.27 2010-05-06 17:22:35.000 126 33286.87 262.13 2386.44 38.27 2010-05-06 17:22:36.000 126 33286.87 262.11 2386.47 38.27 2010-05-06 17:22:37.000 126 33286.94 262.10 2386.49 38.27 2010-05-06 17:22:38.000 126 33287.04 262.15 2386.41 38.27 2010-05-06 17:22:39.000 126 33286.99 262.10 2386.50 38.27 2010-05-06 17:22:40.000 126 33287.04 262.11 2386.48 38.27 2010-05-06 17:22:41.000 126 33287.01 262.11 2386.49 38.27 2010-05-06 17:22:42.000 126 33286.99 262.08 2386.49 38.27 2010-05-06 17:22:43.000 126 33286.92 262.05 2386.40 38.27 2010-05-06 17:22:44.000 126 33287.23 262.06 2386.43 38.27 2010-05-06 17:22:45.000 126 33287.12 262.08 2386.46 38.27 2010-05-06 17:22:46.000 126 33287.11 262.03 2386.47 38.27 2010-05-06 17:22:47.000 126 33287.21 262.04 2386.45 38.27 2010-05-06 17:22:48.000 126 33287.30 262.07 2386.44 38.27 2010-05-06 17:22:49.000 126 33287.32 262.00 2386.36 38.27 2010-05-06 17:22:50.000 126 33287.32 262.03 2386.49 38.27 2010-05-06 17:22:51.000 126 33287.30 262.03 2386.44 38.27 2010-05-06 17:22:52.000 126 33287.40 262.01 2386.44 38.27 2010-05-06 17:22:53.000 126 33287.42 261.99 2386.38 38.27 2010-05-06 17:22:54.000 126 33287.32 261.98 2386.37 38.27 2010-05-06 17:22:55.000 126 33287.29 262.01 2386.36 38.27 2010-05-06 17:22:56.000 126 33287.38 261.98 2386.46 38.27 2010-05-06 17:22:57.000 126 33287.40 261.97 2386.44 38.27 2010-05-06 17:22:58.000 126 33287.34 261.96 2386.37 38.27 2010-05-06 17:22:59.000 126 33287.39 262.03 2386.47 38.27 2010-05-06 17:23:00.000 126 33287.29 261.99 2386.29 38.27 2010-05-06 17:23:01.000 126 33287.32 262.00 2386.31 38.27 2010-05-06 17:23:02.000 126 33287.36 262.02 2386.32 38.27 2010-05-06 17:23:03.000 126 33287.27 262.03 2386.34 38.27 2010-05-06 17:23:04.000 126 33287.26 261.99 2386.32 38.27 2010-05-06 17:23:05.000 126 33287.14 261.99 2386.25 38.27 2010-05-06 17:23:06.000 126 33287.24 262.04 2386.34 38.27 2010-05-06 17:23:07.000 126 33287.23 262.04 2386.36 38.27 2010-05-06 17:23:08.000 126 33287.08 262.05 2386.28 38.27 2010-05-06 17:23:09.000 126 33287.05 262.09 2386.35 38.27 2010-05-06 17:23:10.000 126 33287.10 262.13 2386.28 38.27 2010-05-06 17:23:11.000 126 33287.00 262.15 2386.32 38.27 2010-05-06 17:23:12.000 126 33287.06 262.12 2386.34 38.27 2010-05-06 17:23:13.000 126 33286.99 262.15 2386.31 38.27 2010-05-06 17:23:14.000 126 33286.94 262.15 2386.32 38.27 2010-05-06 17:23:15.000 126 33286.82 262.15 2386.38 38.27 2010-05-06 17:23:16.000 126 33286.83 262.18 2386.37 38.27 2010-05-06 17:23:17.000 126 33286.80 262.19 2386.37 38.27 2010-05-06 17:23:18.000 126 33286.85 262.22 2386.34 38.27 2010-05-06 17:23:19.000 126 33286.78 262.27 2386.43 38.27 2010-05-06 17:23:20.000 126 33286.76 262.25 2386.37 38.27 2010-05-06 17:23:21.000 126 33286.77 262.27 2386.43 38.27 2010-05-06 17:23:22.000 126 33286.73 262.28 2386.45 38.27 2010-05-06 17:23:23.000 126 33286.64 262.30 2386.44 38.27 2010-05-06 17:23:24.000 126 33286.55 262.35 2386.45 38.27 2010-05-06 17:23:25.000 126 33286.54 262.39 2386.44 38.27 2010-05-06 17:23:26.000 126 33286.55 262.43 2386.37 38.27 2010-05-06 17:23:27.000 126 33286.46 262.43 2386.47 38.27 2010-05-06 17:23:28.000 126 33286.47 262.43 2386.56 38.27 2010-05-06 17:23:29.000 126 33286.42 262.41 2386.58 38.27 2010-05-06 17:23:30.000 126 33286.43 262.47 2386.51 38.27 2010-05-06 17:23:31.000 126 33286.39 262.47 2386.55 38.27 2010-05-06 17:23:32.000 126 33286.40 262.48 2386.61 38.27 2010-05-06 17:23:33.000 126 33286.30 262.50 2386.57 38.27 2010-05-06 17:23:34.000 126 33286.43 262.48 2386.56 38.27 2010-05-06 17:23:35.000 126 33286.40 262.53 2386.54 38.27 2010-05-06 17:23:36.000 126 33286.40 262.51 2386.63 38.27 2010-05-06 17:23:37.000 126 33286.34 262.58 2386.64 38.27 2010-05-06 17:23:38.000 126 33286.40 262.56 2386.62 38.27 2010-05-06 17:23:39.000 126 33286.34 262.57 2386.62 38.27 2010-05-06 17:23:40.000 126 33286.30 262.58 2386.62 38.27 2010-05-06 17:23:41.000 126 33286.30 262.58 2386.62 38.27 2010-05-06 17:23:42.000 126 33286.33 262.64 2386.63 38.27 2010-05-06 17:23:43.000 126 33286.41 262.58 2386.63 38.27 2010-05-06 17:23:44.000 126 33286.39 262.61 2386.69 38.27 2010-05-06 17:23:45.000 126 33286.32 262.66 2386.61 38.27 2010-05-06 17:23:46.000 126 33286.33 262.62 2386.69 38.27 2010-05-06 17:23:47.000 126 33286.37 262.58 2386.71 38.27 2010-05-06 17:23:48.000 126 33286.36 262.66 2386.67 38.27 2010-05-06 17:23:49.000 126 33286.36 262.69 2386.66 38.27 2010-05-06 17:23:50.000 126 33286.40 262.70 2386.69 38.27 2010-05-06 17:23:51.000 126 33286.33 262.67 2386.66 38.27 2010-05-06 17:23:52.000 126 33286.37 262.72 2386.74 38.27 2010-05-06 17:23:53.000 126 33286.34 262.74 2386.68 38.27 2010-05-06 17:23:54.000 126 33286.21 262.74 2386.79 38.27 2010-05-06 17:23:55.000 126 33286.21 262.79 2386.66 38.27 2010-05-06 17:23:56.000 126 33286.25 262.78 2386.71 38.27 2010-05-06 17:23:57.000 126 33286.18 262.81 2386.75 38.27 2010-05-06 17:23:58.000 126 33286.25 262.81 2386.81 38.27 2010-05-06 17:23:59.000 126 33286.21 262.84 2386.76 38.27 2010-05-06 17:24:00.000 126 33286.19 262.87 2386.78 38.27 2010-05-06 17:24:01.000 126 33286.14 262.96 2386.71 38.27 2010-05-06 17:24:02.000 126 33286.11 262.93 2386.85 38.27 2010-05-06 17:24:03.000 126 33286.05 262.96 2386.76 38.27 2010-05-06 17:24:04.000 126 33285.93 262.96 2386.79 38.27 2010-05-06 17:24:05.000 126 33285.94 262.98 2386.83 38.27 2010-05-06 17:24:06.000 126 33285.87 263.01 2386.86 38.27 2010-05-06 17:24:07.000 126 33285.76 263.02 2386.77 38.27 2010-05-06 17:24:08.000 126 33285.71 263.03 2386.83 38.27 2010-05-06 17:24:09.000 126 33285.69 263.02 2386.90 38.27 2010-05-06 17:24:10.000 126 33285.65 263.12 2386.87 38.27 2010-05-06 17:24:11.000 126 33285.57 263.12 2386.87 38.27 2010-05-06 17:24:12.000 126 33285.55 263.08 2386.96 38.27 2010-05-06 17:24:13.000 126 33285.50 263.12 2386.96 38.27 2010-05-06 17:24:14.000 126 33285.54 263.13 2386.91 38.27 2010-05-06 17:24:15.000 126 33285.52 263.17 2387.00 38.27 2010-05-06 17:24:16.000 126 33285.65 263.21 2387.02 38.27 2010-05-06 17:24:17.000 126 33285.60 263.19 2387.09 38.27 2010-05-06 17:24:18.000 126 33285.68 263.23 2387.03 38.27 2010-05-06 17:24:19.000 126 33285.74 263.18 2387.07 38.27 2010-05-06 17:24:20.000 126 33285.74 263.19 2387.12 38.27 2010-05-06 17:24:21.000 126 33285.86 263.20 2387.12 38.27 2010-05-06 17:24:22.000 126 33285.76 263.18 2387.08 38.27 2010-05-06 17:24:23.000 126 33285.84 263.14 2387.07 38.27 2010-05-06 17:24:24.000 126 33285.97 263.19 2387.09 38.27 2010-05-06 17:24:25.000 126 33285.89 263.16 2387.07 38.27 2010-05-06 17:24:26.000 126 33285.97 263.16 2387.17 38.27 2010-05-06 17:24:27.000 126 33285.95 263.14 2387.11 38.27 2010-05-06 17:24:28.000 126 33285.93 263.12 2387.05 38.27 2010-05-06 17:24:29.000 126 33285.92 263.11 2387.11 38.27 2010-05-06 17:24:30.000 126 33285.99 263.10 2387.16 38.27 2010-05-06 17:24:31.000 126 33285.96 263.11 2387.07 38.27 2010-05-06 17:24:32.000 126 33285.93 263.10 2387.00 38.27 2010-05-06 17:24:33.000 126 33285.95 263.13 2387.06 38.27 2010-05-06 17:24:34.000 126 33285.96 263.13 2387.02 38.27 2010-05-06 17:24:35.000 126 33286.03 263.09 2387.07 38.27 2010-05-06 17:24:36.000 126 33286.02 263.08 2387.10 38.27 2010-05-06 17:24:37.000 126 33286.11 263.05 2387.12 38.27 2010-05-06 17:24:38.000 126 33286.12 263.08 2387.07 38.27 2010-05-06 17:24:39.000 126 33286.12 263.07 2387.12 38.27 2010-05-06 17:24:40.000 126 33286.25 263.06 2387.10 38.27 2010-05-06 17:24:41.000 126 33286.27 263.07 2387.01 38.27 2010-05-06 17:24:42.000 126 33286.32 263.05 2386.93 38.27 2010-05-06 17:24:43.000 126 33286.35 263.06 2387.00 38.27 2010-05-06 17:24:44.000 126 33286.43 263.02 2386.99 38.27 2010-05-06 17:24:45.000 126 33286.39 262.99 2386.99 38.27 2010-05-06 17:24:46.000 126 33286.43 263.02 2386.97 38.27 2010-05-06 17:24:47.000 126 33286.40 262.99 2387.02 38.27 2010-05-06 17:24:48.000 126 33286.44 263.01 2386.95 38.27 2010-05-06 17:24:49.000 126 33286.46 263.02 2386.87 38.27 2010-05-06 17:24:50.000 126 33286.36 263.02 2386.94 38.27 2010-05-06 17:24:51.000 126 33286.37 263.03 2386.87 38.27 2010-05-06 17:24:52.000 126 33286.53 263.04 2386.90 38.27 2010-05-06 17:24:53.000 126 33286.37 263.01 2386.94 38.27 2010-05-06 17:24:54.000 126 33286.44 263.04 2386.91 38.27 2010-05-06 17:24:55.000 126 33286.43 263.04 2386.93 38.27 2010-05-06 17:24:56.000 126 33286.52 263.01 2386.92 38.27 2010-05-06 17:24:57.000 126 33286.31 263.06 2386.91 38.27 2010-05-06 17:24:58.000 126 33286.42 263.06 2386.80 38.27 2010-05-06 17:24:59.000 126 33286.28 263.09 2386.83 38.27 2010-05-06 17:25:00.000 126 33286.35 263.10 2386.87 38.27 2010-05-06 17:25:01.000 126 33286.31 263.15 2386.84 38.27 2010-05-06 17:25:02.000 126 33286.34 263.12 2386.80 38.27 2010-05-06 17:25:03.000 126 33286.32 263.19 2386.89 38.27 2010-05-06 17:25:04.000 126 33286.40 263.19 2386.78 38.27 2010-05-06 17:25:05.000 126 33286.34 263.19 2386.85 38.27 2010-05-06 17:25:06.000 126 33286.31 263.16 2386.76 38.27 2010-05-06 17:25:07.000 126 33286.33 263.16 2386.93 38.27 2010-05-06 17:25:08.000 126 33286.26 263.16 2386.80 38.27 2010-05-06 17:25:09.000 126 33286.27 263.16 2386.85 38.27 2010-05-06 17:25:10.000 126 33286.36 263.12 2386.87 38.27 2010-05-06 17:25:11.000 126 33286.32 263.14 2386.89 38.27 2010-05-06 17:25:12.000 126 33286.33 263.12 2386.83 38.27 2010-05-06 17:25:13.000 126 33286.30 263.15 2386.98 38.27 2010-05-06 17:25:14.000 126 33286.31 263.17 2386.89 38.27 2010-05-06 17:25:15.000 126 33286.28 263.17 2386.88 38.27 2010-05-06 17:25:16.000 126 33286.25 263.21 2386.85 38.27 2010-05-06 17:25:17.000 126 33286.25 263.20 2386.87 38.27 2010-05-06 17:25:18.000 126 33286.27 263.21 2386.87 38.27 2010-05-06 17:25:19.000 126 33286.32 263.21 2386.82 38.27 2010-05-06 17:25:20.000 126 33286.25 263.17 2386.85 38.27 2010-05-06 17:25:21.000 126 33286.28 263.20 2386.85 38.27 2010-05-06 17:25:22.000 126 33286.32 263.19 2386.87 38.27 2010-05-06 17:25:23.000 126 33286.31 263.16 2386.90 38.27 2010-05-06 17:25:24.000 126 33286.28 263.17 2386.87 38.27 2010-05-06 17:25:25.000 126 33286.26 263.21 2386.81 38.27 2010-05-06 17:25:26.000 126 33286.34 263.22 2386.87 38.27 2010-05-06 17:25:27.000 126 33286.15 263.19 2386.94 38.27 2010-05-06 17:25:28.000 126 33286.37 263.21 2386.94 38.27 2010-05-06 17:25:29.000 126 33286.22 263.19 2386.93 38.27 2010-05-06 17:25:30.000 126 33286.17 263.20 2386.90 38.27 2010-05-06 17:25:31.000 126 33286.14 263.26 2386.95 38.27 2010-05-06 17:25:32.000 126 33286.13 263.23 2386.92 38.27 2010-05-06 17:25:33.000 126 33286.16 263.29 2386.94 38.27 2010-05-06 17:25:34.000 126 33286.12 263.30 2386.98 38.27 2010-05-06 17:25:35.000 126 33286.07 263.27 2386.95 38.27 2010-05-06 17:25:36.000 126 33286.21 263.26 2386.94 38.27 2010-05-06 17:25:37.000 126 33286.25 263.32 2386.92 38.27 2010-05-06 17:25:38.000 126 33286.32 263.30 2386.96 38.27 2010-05-06 17:25:39.000 126 33286.22 263.33 2387.00 38.27 2010-05-06 17:25:40.000 126 33286.22 263.31 2386.99 38.27 2010-05-06 17:25:41.000 126 33286.30 263.29 2387.00 38.27 2010-05-06 17:25:42.000 126 33286.22 263.32 2386.93 38.27 2010-05-06 17:25:43.000 126 33286.21 263.29 2386.97 38.27 2010-05-06 17:25:44.000 126 33286.08 263.32 2386.93 38.27 2010-05-06 17:25:45.000 126 33286.14 263.30 2386.94 38.27 2010-05-06 17:25:46.000 126 33286.13 263.32 2386.87 38.27 2010-05-06 17:25:47.000 126 33286.11 263.36 2386.87 38.27 2010-05-06 17:25:48.000 126 33286.09 263.33 2386.96 38.27 2010-05-06 17:25:49.000 126 33286.00 263.36 2386.96 38.27 2010-05-06 17:25:50.000 126 33286.01 263.39 2386.99 38.27 2010-05-06 17:25:51.000 126 33285.93 263.38 2386.94 38.27 2010-05-06 17:25:52.000 126 33286.07 263.42 2386.89 38.27 2010-05-06 17:25:53.000 126 33285.98 263.40 2386.94 38.27 2010-05-06 17:25:54.000 126 33286.03 263.42 2386.96 38.27 2010-05-06 17:25:55.000 126 33286.02 263.45 2387.02 38.27 2010-05-06 17:25:56.000 126 33286.03 263.43 2387.06 38.27 2010-05-06 17:25:57.000 126 33286.08 263.45 2387.00 38.27 2010-05-06 17:25:58.000 126 33286.05 263.38 2386.97 38.27 2010-05-06 17:25:59.000 126 33286.03 263.38 2387.00 38.27 2010-05-06 17:26:00.000 126 33286.09 263.43 2386.99 38.27 2010-05-06 17:26:01.000 126 33286.02 263.44 2386.99 38.27 2010-05-06 17:26:02.000 126 33286.01 263.45 2386.98 38.27 2010-05-06 17:26:03.000 126 33286.02 263.45 2386.96 38.27 2010-05-06 17:26:04.000 126 33286.05 263.46 2387.01 38.27 2010-05-06 17:26:05.000 126 33285.96 263.45 2387.01 38.27 2010-05-06 17:26:06.000 126 33286.00 263.45 2387.03 38.27 2010-05-06 17:26:07.000 126 33285.98 263.46 2387.05 38.27 2010-05-06 17:26:08.000 126 33286.01 263.49 2387.01 38.27 2010-05-06 17:26:09.000 126 33285.86 263.50 2386.92 38.27 2010-05-06 17:26:10.000 126 33286.00 263.52 2387.01 38.27 2010-05-06 17:26:11.000 126 33285.98 263.53 2387.02 38.27 2010-05-06 17:26:12.000 126 33285.91 263.55 2387.11 38.27 2010-05-06 17:26:13.000 126 33285.90 263.55 2386.95 38.27 2010-05-06 17:26:14.000 126 33285.82 263.56 2387.07 38.27 2010-05-06 17:26:15.000 126 33285.94 263.59 2387.05 38.27 2010-05-06 17:26:16.000 126 33286.05 263.53 2387.06 38.27 2010-05-06 17:26:17.000 126 33285.91 263.55 2387.04 38.27 2010-05-06 17:26:18.000 126 33285.90 263.60 2387.07 38.27 2010-05-06 17:26:19.000 126 33285.83 263.53 2387.05 38.27 2010-05-06 17:26:20.000 126 33285.95 263.54 2387.08 38.27 2010-05-06 17:26:21.000 126 33285.85 263.54 2387.11 38.27 2010-05-06 17:26:22.000 126 33285.84 263.59 2387.03 38.27 2010-05-06 17:26:23.000 126 33285.81 263.57 2386.98 38.27 2010-05-06 17:26:24.000 126 33285.88 263.58 2387.01 38.27 2010-05-06 17:26:25.000 126 33285.81 263.59 2387.09 38.27 2010-05-06 17:26:26.000 126 33285.87 263.63 2387.03 38.27 2010-05-06 17:26:27.000 126 33285.82 263.59 2387.03 38.27 2010-05-06 17:26:28.000 126 33286.01 263.57 2387.14 38.27 2010-05-06 17:26:29.000 126 33285.89 263.59 2387.12 38.27 2010-05-06 17:26:30.000 126 33285.93 263.57 2387.08 38.27 2010-05-06 17:26:31.000 126 33285.76 263.56 2387.00 38.27 2010-05-06 17:26:32.000 126 33285.83 263.61 2387.10 38.27 2010-05-06 17:26:33.000 126 33285.89 263.57 2387.04 38.27 2010-05-06 17:26:34.000 126 33285.87 263.57 2387.04 38.27 2010-05-06 17:26:35.000 126 33285.79 263.58 2387.11 38.27 2010-05-06 17:26:36.000 126 33285.85 263.56 2387.12 38.27 2010-05-06 17:26:37.000 126 33285.87 263.58 2387.03 38.27 2010-05-06 17:26:38.000 126 33285.82 263.58 2387.09 38.27 2010-05-06 17:26:39.000 126 33285.93 263.61 2387.03 38.27 2010-05-06 17:26:40.000 126 33285.82 263.60 2387.06 38.27 2010-05-06 17:26:41.000 126 33285.79 263.59 2387.11 38.27 2010-05-06 17:26:42.000 126 33285.89 263.62 2387.02 38.27 2010-05-06 17:26:43.000 126 33285.89 263.59 2386.99 38.27 2010-05-06 17:26:44.000 126 33285.91 263.63 2387.02 38.27 2010-05-06 17:26:45.000 126 33285.90 263.63 2387.05 38.27 2010-05-06 17:26:46.000 126 33285.97 263.61 2387.02 38.27 2010-05-06 17:26:47.000 126 33285.92 263.60 2387.05 38.27 2010-05-06 17:26:48.000 126 33285.96 263.64 2387.02 38.27 2010-05-06 17:26:49.000 126 33285.90 263.61 2387.06 38.27 2010-05-06 17:26:50.000 126 33285.93 263.64 2387.00 38.27 2010-05-06 17:26:51.000 126 33285.94 263.65 2386.97 38.27 2010-05-06 17:26:52.000 126 33285.86 263.63 2387.00 38.27 2010-05-06 17:26:53.000 126 33285.89 263.61 2387.00 38.27 2010-05-06 17:26:54.000 126 33285.95 263.66 2386.97 38.27 2010-05-06 17:26:55.000 126 33285.96 263.67 2387.03 38.27 2010-05-06 17:26:56.000 126 33286.02 263.64 2387.03 38.27 2010-05-06 17:26:57.000 126 33286.00 263.67 2387.05 38.27 2010-05-06 17:26:58.000 126 33285.81 263.70 2386.94 38.27 2010-05-06 17:26:59.000 126 33285.89 263.66 2386.97 38.27 2010-05-06 17:27:00.000 126 33285.89 263.67 2387.03 38.27 2010-05-06 17:27:01.000 126 33285.87 263.66 2387.00 38.27 2010-05-06 17:27:02.000 126 33285.98 263.74 2386.99 38.27 2010-05-06 17:27:03.000 126 33285.79 263.73 2387.05 38.27 2010-05-06 17:27:04.000 126 33285.92 263.76 2387.02 38.27 2010-05-06 17:27:05.000 126 33285.90 263.75 2387.05 38.27 2010-05-06 17:27:06.000 126 33285.89 263.75 2387.03 38.27 2010-05-06 17:27:07.000 126 33285.90 263.71 2387.00 38.27 2010-05-06 17:27:08.000 126 33285.94 263.74 2387.05 38.27 2010-05-06 17:27:09.000 126 33285.86 263.74 2387.04 38.27 2010-05-06 17:27:10.000 126 33285.86 263.74 2386.96 38.27 2010-05-06 17:27:11.000 126 33285.84 263.74 2386.99 38.27 2010-05-06 17:27:12.000 126 33285.87 263.73 2386.94 38.27 2010-05-06 17:27:13.000 126 33285.83 263.78 2387.07 38.27 2010-05-06 17:27:14.000 126 33285.87 263.76 2387.02 38.27 2010-05-06 17:27:15.000 126 33285.91 263.80 2387.03 38.27 2010-05-06 17:27:16.000 126 33285.86 263.77 2387.01 38.27 2010-05-06 17:27:17.000 126 33285.93 263.79 2387.01 38.27 2010-05-06 17:27:18.000 126 33285.81 263.83 2386.95 38.27 2010-05-06 17:27:19.000 126 33285.92 263.83 2386.99 38.27 2010-05-06 17:27:20.000 126 33285.95 263.87 2387.10 38.27 2010-05-06 17:27:21.000 126 33285.81 263.85 2387.00 38.27 2010-05-06 17:27:22.000 126 33285.81 263.88 2387.03 38.27 2010-05-06 17:27:23.000 126 33285.91 263.87 2387.03 38.27 2010-05-06 17:27:24.000 126 33285.87 263.85 2387.02 38.27 2010-05-06 17:27:25.000 126 33285.87 263.85 2387.05 38.27 2010-05-06 17:27:26.000 126 33285.91 263.85 2387.05 38.27 2010-05-06 17:27:27.000 126 33285.89 263.86 2387.06 38.27 2010-05-06 17:27:28.000 126 33285.86 263.88 2387.00 38.27 2010-05-06 17:27:29.000 126 33285.91 263.87 2386.97 38.27 2010-05-06 17:27:30.000 126 33285.86 263.91 2387.01 38.27 2010-05-06 17:27:31.000 126 33285.84 263.92 2387.00 38.27 2010-05-06 17:27:32.000 126 33285.86 263.96 2387.02 38.27 2010-05-06 17:27:33.000 126 33285.74 263.97 2387.05 38.27 2010-05-06 17:27:34.000 126 33285.99 263.91 2387.05 38.27 2010-05-06 17:27:35.000 126 33285.84 263.95 2387.06 38.27 2010-05-06 17:27:36.000 126 33285.91 263.93 2387.01 38.27 2010-05-06 17:27:37.000 126 33285.84 263.97 2387.03 38.27 2010-05-06 17:27:38.000 126 33285.99 263.96 2387.07 38.27 2010-05-06 17:27:39.000 126 33285.83 263.95 2386.97 38.27 2010-05-06 17:27:40.000 126 33285.79 263.99 2387.03 38.27 2010-05-06 17:27:41.000 126 33285.84 264.01 2387.06 38.27 2010-05-06 17:27:42.000 126 33285.91 263.96 2387.06 38.27 2010-05-06 17:27:43.000 126 33285.86 263.94 2387.05 38.27 2010-05-06 17:27:44.000 126 33286.01 264.02 2387.15 38.27 2010-05-06 17:27:45.000 126 33285.79 264.02 2387.09 38.27 2010-05-06 17:27:46.000 126 33285.90 263.97 2387.05 38.27 2010-05-06 17:27:47.000 126 33285.91 263.97 2387.09 38.27 2010-05-06 17:27:48.000 126 33285.97 264.04 2386.97 38.27 2010-05-06 17:27:49.000 126 33285.90 264.02 2387.05 38.27 2010-05-06 17:27:50.000 126 33285.96 264.01 2387.04 38.27 2010-05-06 17:27:51.000 126 33285.90 264.03 2387.16 38.27 2010-05-06 17:27:52.000 126 33286.02 264.07 2387.12 38.27 2010-05-06 17:27:53.000 126 33285.96 264.06 2387.10 38.27 2010-05-06 17:27:54.000 126 33286.05 264.08 2387.11 38.27 2010-05-06 17:27:55.000 126 33285.97 264.02 2387.03 38.27 2010-05-06 17:27:56.000 126 33285.98 264.08 2387.10 38.27 2010-05-06 17:27:57.000 126 33286.04 264.09 2387.06 38.27 2010-05-06 17:27:58.000 126 33286.07 264.06 2387.06 38.27 2010-05-06 17:27:59.000 126 33286.05 264.06 2386.97 38.27 2010-05-06 17:28:00.000 126 33285.98 264.06 2387.03 38.27 2010-05-06 17:28:01.000 126 33286.02 264.03 2387.04 38.27 2010-05-06 17:28:02.000 126 33286.03 264.05 2387.06 38.27 2010-05-06 17:28:03.000 126 33286.04 264.09 2387.07 38.27 2010-05-06 17:28:04.000 126 33286.07 264.10 2387.13 38.27 2010-05-06 17:28:05.000 126 33285.97 264.14 2387.07 38.27 2010-05-06 17:28:06.000 126 33286.05 264.11 2387.02 38.27 2010-05-06 17:28:07.000 126 33285.98 264.17 2387.10 38.27 2010-05-06 17:28:08.000 126 33285.99 264.15 2387.07 38.27 2010-05-06 17:28:09.000 126 33286.06 264.14 2387.12 38.27 2010-05-06 17:28:10.000 126 33286.05 264.17 2387.03 38.27 2010-05-06 17:28:11.000 126 33286.07 264.14 2387.07 38.27 2010-05-06 17:28:12.000 126 33286.02 264.11 2387.15 38.27 2010-05-06 17:28:13.000 126 33286.10 264.17 2387.16 38.27 2010-05-06 17:28:14.000 126 33286.03 264.16 2387.08 38.27 2010-05-06 17:28:15.000 126 33286.11 264.16 2387.05 38.27 2010-05-06 17:28:16.000 126 33286.02 264.17 2387.06 38.27 2010-05-06 17:28:17.000 126 33286.05 264.17 2387.06 38.27 2010-05-06 17:28:18.000 126 33286.07 264.21 2387.01 38.27 2010-05-06 17:28:19.000 126 33286.03 264.24 2387.11 38.27 2010-05-06 17:28:20.000 126 33286.02 264.20 2387.03 38.27 2010-05-06 17:28:21.000 126 33285.98 264.20 2387.07 38.27 2010-05-06 17:28:22.000 126 33286.09 264.23 2387.11 38.27 2010-05-06 17:28:23.000 126 33286.06 264.24 2387.11 38.27 2010-05-06 17:28:24.000 126 33286.02 264.17 2387.05 38.27 2010-05-06 17:28:25.000 126 33286.03 264.23 2386.95 38.27 2010-05-06 17:28:26.000 126 33286.00 264.25 2387.03 38.27 2010-05-06 17:28:27.000 126 33285.99 264.26 2387.13 38.27 2010-05-06 17:28:28.000 126 33286.02 264.25 2387.09 38.27 2010-05-06 17:28:29.000 126 33286.15 264.25 2387.00 38.27 2010-05-06 17:28:30.000 126 33286.06 264.25 2387.06 38.27 2010-05-06 17:28:31.000 126 33286.00 264.25 2387.12 38.27 2010-05-06 17:28:32.000 126 33286.12 264.30 2387.08 38.27 2010-05-06 17:28:33.000 126 33286.08 264.27 2387.13 38.27 2010-05-06 17:28:34.000 126 33286.02 264.29 2387.07 38.27 2010-05-06 17:28:35.000 126 33286.03 264.30 2387.03 38.27 2010-05-06 17:28:36.000 126 33286.14 264.26 2387.06 38.27 2010-05-06 17:28:37.000 126 33286.02 264.32 2387.09 38.27 2010-05-06 17:28:38.000 126 33286.10 264.29 2387.10 38.27 2010-05-06 17:28:39.000 126 33285.89 264.33 2387.07 38.27 2010-05-06 17:28:40.000 126 33286.00 264.37 2387.05 38.27 2010-05-06 17:28:41.000 126 33286.01 264.37 2387.01 38.27 2010-05-06 17:28:42.000 126 33285.97 264.37 2387.12 38.27 2010-05-06 17:28:43.000 126 33286.02 264.37 2387.09 38.27 2010-05-06 17:28:44.000 126 33285.86 264.38 2387.15 38.27 2010-05-06 17:28:45.000 126 33285.94 264.38 2387.11 38.27 2010-05-06 17:28:46.000 126 33286.05 264.41 2387.08 38.27 2010-05-06 17:28:47.000 126 33285.89 264.43 2387.02 38.27 2010-05-06 17:28:48.000 126 33286.02 264.37 2387.07 38.27 2010-05-06 17:28:49.000 126 33286.02 264.43 2387.13 38.27 2010-05-06 17:28:50.000 126 33286.02 264.42 2387.11 38.27 2010-05-06 17:28:51.000 126 33286.01 264.45 2387.06 38.27 2010-05-06 17:28:52.000 126 33285.98 264.44 2387.08 38.27 2010-05-06 17:28:53.000 126 33286.01 264.47 2387.07 38.27 2010-05-06 17:28:54.000 126 33285.95 264.50 2387.11 38.27 2010-05-06 17:28:55.000 126 33286.02 264.44 2387.18 38.27 2010-05-06 17:28:56.000 126 33285.90 264.51 2387.07 38.27 2010-05-06 17:28:57.000 126 33286.08 264.49 2387.18 38.27 2010-05-06 17:28:58.000 126 33286.03 264.51 2387.09 38.27 2010-05-06 17:28:59.000 126 33285.97 264.49 2387.12 38.27 2010-05-06 17:29:00.000 126 33285.97 264.52 2387.13 38.27 2010-05-06 17:29:01.000 126 33286.03 264.54 2387.12 38.27 2010-05-06 17:29:02.000 126 33285.90 264.53 2387.16 38.27 2010-05-06 17:29:03.000 126 33286.03 264.44 2387.12 38.27 2010-05-06 17:29:04.000 126 33286.07 264.50 2387.10 38.27 2010-05-06 17:29:05.000 126 33285.99 264.49 2387.09 38.27 2010-05-06 17:29:06.000 126 33285.93 264.52 2387.15 38.27 2010-05-06 17:29:07.000 126 33285.95 264.53 2387.09 38.27 2010-05-06 17:29:08.000 126 33285.93 264.50 2387.06 38.27 2010-05-06 17:29:09.000 126 33285.94 264.52 2387.14 38.27 2010-05-06 17:29:10.000 126 33286.05 264.56 2387.07 38.27 2010-05-06 17:29:11.000 126 33285.94 264.53 2387.15 38.27 2010-05-06 17:29:12.000 126 33285.93 264.53 2387.18 38.27 2010-05-06 17:29:13.000 126 33285.90 264.53 2387.09 38.27 2010-05-06 17:29:14.000 126 33285.87 264.52 2387.11 38.27 2010-05-06 17:29:15.000 126 33285.99 264.56 2387.11 38.27 2010-05-06 17:29:16.000 126 33285.96 264.57 2387.12 38.27 2010-05-06 17:29:17.000 126 33285.98 264.57 2387.10 38.27 2010-05-06 17:29:18.000 126 33285.91 264.53 2387.14 38.27 2010-05-06 17:29:19.000 126 33285.96 264.55 2387.07 38.27 2010-05-06 17:29:20.000 126 33286.01 264.55 2387.22 38.27 2010-05-06 17:29:21.000 126 33285.92 264.58 2387.11 38.27 2010-05-06 17:29:22.000 126 33286.05 264.59 2387.11 38.27 2010-05-06 17:29:23.000 126 33285.97 264.57 2387.13 38.27 2010-05-06 17:29:24.000 126 33286.02 264.58 2387.10 38.27 2010-05-06 17:29:25.000 126 33286.08 264.61 2387.15 38.27 2010-05-06 17:29:26.000 126 33286.06 264.59 2387.12 38.27 2010-05-06 17:29:27.000 126 33285.98 264.58 2387.15 38.27 2010-05-06 17:29:28.000 126 33286.15 264.63 2387.03 38.27 2010-05-06 17:29:29.000 126 33286.12 264.59 2387.05 38.27 2010-05-06 17:29:30.000 126 33286.09 264.58 2387.21 38.27 2010-05-06 17:29:31.000 126 33286.04 264.60 2387.14 38.27 2010-05-06 17:29:32.000 126 33286.06 264.59 2387.18 38.27 2010-05-06 17:29:33.000 126 33286.06 264.60 2387.02 38.27 2010-05-06 17:29:34.000 126 33286.10 264.65 2387.05 38.27 2010-05-06 17:29:35.000 126 33286.09 264.59 2387.09 38.27 2010-05-06 17:29:36.000 126 33286.05 264.62 2387.13 38.27 2010-05-06 17:29:37.000 126 33286.07 264.62 2387.07 38.27 2010-05-06 17:29:38.000 126 33286.09 264.65 2387.16 38.27 2010-05-06 17:29:39.000 126 33286.02 264.63 2387.09 38.27 2010-05-06 17:29:40.000 126 33286.12 264.65 2387.14 38.27 2010-05-06 17:29:41.000 126 33286.11 264.64 2387.09 38.27 2010-05-06 17:29:42.000 126 33286.09 264.65 2387.05 38.27 2010-05-06 17:29:43.000 126 33286.15 264.65 2387.12 38.27 2010-05-06 17:29:44.000 126 33286.10 264.62 2387.08 38.27 2010-05-06 17:29:45.000 126 33286.08 264.67 2387.16 38.27 2010-05-06 17:29:46.000 126 33286.03 264.66 2387.06 38.27 2010-05-06 17:29:47.000 126 33285.99 264.66 2387.11 38.27 2010-05-06 17:29:48.000 126 33286.09 264.67 2387.11 38.27 2010-05-06 17:29:49.000 126 33286.05 264.67 2387.14 38.27 2010-05-06 17:29:50.000 126 33286.09 264.72 2387.16 38.27 2010-05-06 17:29:51.000 126 33285.96 264.77 2386.97 38.27 2010-05-06 17:29:52.000 126 33286.03 264.75 2387.15 38.27 2010-05-06 17:29:53.000 126 33285.97 264.76 2387.09 38.27 2010-05-06 17:29:54.000 126 33286.12 264.76 2387.06 38.27 2010-05-06 17:29:55.000 126 33286.06 264.76 2387.17 38.27 2010-05-06 17:29:56.000 126 33286.05 264.74 2387.08 38.27 2010-05-06 17:29:57.000 126 33285.99 264.78 2387.07 38.27 2010-05-06 17:29:58.000 126 33286.09 264.81 2387.06 38.27 2010-05-06 17:29:59.000 126 33286.01 264.81 2387.11 38.27 2010-05-06 17:30:00.000 126 33285.99 264.78 2387.12 38.27 2010-05-06 17:30:01.000 126 33286.03 264.78 2387.14 38.27 2010-05-06 17:30:02.000 126 33285.97 264.78 2387.06 38.27 2010-05-06 17:30:03.000 126 33286.07 264.79 2387.09 38.27 2010-05-06 17:30:04.000 126 33285.95 264.80 2387.07 38.27 2010-05-06 17:30:05.000 126 33285.93 264.81 2387.09 38.27 2010-05-06 17:30:06.000 126 33285.94 264.85 2387.12 38.27 2010-05-06 17:30:07.000 126 33286.02 264.85 2387.11 38.27 2010-05-06 17:30:08.000 126 33285.93 264.85 2387.16 38.27 2010-05-06 17:30:09.000 126 33285.99 264.91 2387.08 38.27 2010-05-06 17:30:10.000 126 33285.99 264.84 2387.09 38.27 2010-05-06 17:30:11.000 126 33285.87 264.87 2387.05 38.27 2010-05-06 17:30:12.000 126 33285.95 264.88 2387.16 38.27 2010-05-06 17:30:13.000 126 33285.90 264.95 2387.02 38.27 2010-05-06 17:30:14.000 126 33285.95 264.93 2387.14 38.27 2010-05-06 17:30:15.000 126 33285.84 264.89 2387.15 38.27 2010-05-06 17:30:16.000 126 33285.94 264.95 2387.08 38.27 2010-05-06 17:30:17.000 126 33285.90 264.97 2387.20 38.27 2010-05-06 17:30:18.000 126 33285.98 264.95 2387.15 38.27 2010-05-06 17:30:19.000 126 33285.88 264.93 2387.16 38.27 2010-05-06 17:30:20.000 126 33285.78 264.95 2387.14 38.27 2010-05-06 17:30:21.000 126 33285.90 264.96 2387.15 38.27 2010-05-06 17:30:22.000 126 33285.84 264.94 2387.21 38.27 2010-05-06 17:30:23.000 126 33285.82 264.94 2387.23 38.27 2010-05-06 17:30:24.000 126 33285.82 264.94 2387.15 38.27 2010-05-06 17:30:25.000 126 33285.79 264.98 2387.14 38.27 2010-05-06 17:30:26.000 126 33285.84 264.97 2387.10 38.27 2010-05-06 17:30:27.000 126 33285.82 264.98 2387.25 38.27 2010-05-06 17:30:28.000 126 33285.88 264.99 2387.17 38.27 2010-05-06 17:30:29.000 126 33285.89 264.98 2387.18 38.27 2010-05-06 17:30:30.000 126 33285.76 265.02 2387.18 38.27 2010-05-06 17:30:31.000 126 33285.83 264.95 2387.12 38.28 2010-05-06 17:30:32.000 126 33285.97 264.99 2387.12 38.27 2010-05-06 17:30:33.000 126 33285.77 265.01 2387.20 38.28 2010-05-06 17:30:34.000 126 33285.80 264.99 2387.22 38.27 2010-05-06 17:30:35.000 126 33285.75 264.99 2387.16 38.27 2010-05-06 17:30:36.000 126 33285.86 265.01 2387.19 38.27 2010-05-06 17:30:37.000 126 33285.76 265.01 2387.16 38.27 2010-05-06 17:30:38.000 126 33285.68 265.01 2387.18 38.27 2010-05-06 17:30:39.000 126 33285.87 265.04 2387.18 38.27 2010-05-06 17:30:40.000 126 33285.73 265.08 2387.17 38.27 2010-05-06 17:30:41.000 126 33285.79 265.05 2387.21 38.27 2010-05-06 17:30:42.000 126 33285.76 265.05 2387.16 38.27 2010-05-06 17:30:43.000 126 33285.75 265.06 2387.20 38.27 2010-05-06 17:30:44.000 126 33285.79 265.02 2387.24 38.28 2010-05-06 17:30:45.000 126 33285.75 265.05 2387.25 38.27 2010-05-06 17:30:46.000 126 33285.81 265.07 2387.23 38.28 2010-05-06 17:30:47.000 126 33285.82 265.08 2387.25 38.27 2010-05-06 17:30:48.000 126 33285.82 265.09 2387.18 38.27 2010-05-06 17:30:49.000 126 33285.84 265.10 2387.23 38.27 2010-05-06 17:30:50.000 126 33285.81 265.13 2387.20 38.28 2010-05-06 17:30:51.000 126 33285.75 265.10 2387.21 38.27 2010-05-06 17:30:52.000 126 33285.81 265.10 2387.25 38.28 2010-05-06 17:30:53.000 126 33285.81 265.13 2387.21 38.27 2010-05-06 17:30:54.000 126 33285.89 265.13 2387.16 38.27 2010-05-06 17:30:55.000 126 33285.90 265.11 2387.23 38.28 2010-05-06 17:30:56.000 126 33285.90 265.11 2387.25 38.27 2010-05-06 17:30:57.000 126 33285.95 265.09 2387.18 38.27 2010-05-06 17:30:58.000 126 33285.88 265.12 2387.20 38.27 2010-05-06 17:30:59.000 126 33285.94 265.13 2387.18 38.28 2010-05-06 17:31:00.000 126 33285.86 265.07 2387.17 38.27 2010-05-06 17:31:01.000 126 33285.94 265.15 2387.20 38.27 2010-05-06 17:31:02.000 126 33285.96 265.18 2387.15 38.27 2010-05-06 17:31:03.000 126 33285.85 265.13 2387.14 38.27 2010-05-06 17:31:04.000 126 33285.93 265.16 2387.11 38.27 2010-05-06 17:31:05.000 126 33285.91 265.13 2387.09 38.27 2010-05-06 17:31:06.000 126 33285.94 265.11 2387.15 38.27 2010-05-06 17:31:07.000 126 33285.91 265.15 2387.15 38.27 2010-05-06 17:31:08.000 126 33285.94 265.14 2387.14 38.27 2010-05-06 17:31:09.000 126 33285.92 265.13 2387.19 38.27 2010-05-06 17:31:10.000 126 33285.91 265.19 2387.12 38.27 2010-05-06 17:31:11.000 126 33285.91 265.18 2387.15 38.27 2010-05-06 17:31:12.000 126 33285.87 265.18 2387.21 38.27 2010-05-06 17:31:13.000 126 33285.96 265.15 2387.06 38.27 2010-05-06 17:31:14.000 126 33285.94 265.18 2387.12 38.27 2010-05-06 17:31:15.000 126 33285.86 265.19 2387.12 38.27 2010-05-06 17:31:16.000 126 33285.98 265.21 2387.11 38.27 2010-05-06 17:31:17.000 126 33285.87 265.22 2387.12 38.27 2010-05-06 17:31:18.000 126 33285.92 265.28 2387.16 38.27 2010-05-06 17:31:19.000 126 33285.96 265.19 2387.17 38.27 2010-05-06 17:31:20.000 126 33285.93 265.21 2387.15 38.27 2010-05-06 17:31:21.000 126 33285.99 265.20 2387.17 38.27 2010-05-06 17:31:22.000 126 33286.00 265.21 2387.04 38.27 2010-05-06 17:31:23.000 126 33285.89 265.21 2387.13 38.27 2010-05-06 17:31:24.000 126 33285.92 265.25 2387.15 38.27 2010-05-06 17:31:25.000 126 33285.96 265.26 2387.13 38.27 2010-05-06 17:31:26.000 126 33285.91 265.27 2387.11 38.27 2010-05-06 17:31:27.000 126 33285.86 265.28 2387.24 38.27 2010-05-06 17:31:28.000 126 33285.98 265.29 2387.11 38.27 2010-05-06 17:31:29.000 126 33285.92 265.27 2387.10 38.27 2010-05-06 17:31:30.000 126 33285.94 265.26 2387.11 38.27 2010-05-06 17:31:31.000 126 33286.00 265.29 2387.02 38.27 2010-05-06 17:31:32.000 126 33286.00 265.26 2387.11 38.27 2010-05-06 17:31:33.000 126 33285.88 265.32 2387.11 38.27 2010-05-06 17:31:34.000 126 33286.03 265.38 2387.05 38.27 2010-05-06 17:31:35.000 126 33285.85 265.35 2387.12 38.27 2010-05-06 17:31:36.000 126 33285.98 265.31 2387.18 38.27 2010-05-06 17:31:37.000 126 33285.97 265.36 2387.13 38.27 2010-05-06 17:31:38.000 126 33285.96 265.36 2387.08 38.27 2010-05-06 17:31:39.000 126 33285.99 265.33 2387.16 38.27 2010-05-06 17:31:40.000 126 33285.97 265.36 2387.15 38.27 2010-05-06 17:31:41.000 126 33285.97 265.39 2387.10 38.27 2010-05-06 17:31:42.000 126 33286.05 265.36 2387.11 38.27 2010-05-06 17:31:43.000 126 33286.08 265.37 2387.11 38.28 2010-05-06 17:31:44.000 126 33286.00 265.34 2387.15 38.28 2010-05-06 17:31:45.000 126 33286.13 265.41 2387.10 38.27 2010-05-06 17:31:46.000 126 33286.02 265.37 2387.13 38.27 2010-05-06 17:31:47.000 126 33286.02 265.37 2387.12 38.28 2010-05-06 17:31:48.000 126 33286.12 265.38 2387.07 38.27 2010-05-06 17:31:49.000 126 33286.18 265.35 2387.07 38.28 2010-05-06 17:31:50.000 126 33286.15 265.40 2387.11 38.27 2010-05-06 17:31:51.000 126 33286.19 265.44 2387.06 38.28 2010-05-06 17:31:52.000 126 33286.21 265.40 2387.06 38.28 2010-05-06 17:31:53.000 126 33286.15 265.41 2387.07 38.27 2010-05-06 17:31:54.000 126 33286.21 265.37 2387.03 38.27 2010-05-06 17:31:55.000 126 33286.21 265.44 2387.11 38.27 2010-05-06 17:31:56.000 126 33286.24 265.43 2387.02 38.27 2010-05-06 17:31:57.000 126 33286.22 265.44 2387.09 38.28 2010-05-06 17:31:58.000 126 33286.22 265.40 2387.10 38.28 2010-05-06 17:31:59.000 126 33286.30 265.41 2387.05 38.28 2010-05-06 17:32:00.000 126 33286.19 265.41 2387.14 38.28 2010-05-06 17:32:01.000 126 33286.28 265.45 2387.02 38.28 2010-05-06 17:32:02.000 126 33286.27 265.46 2387.06 38.28 2010-05-06 17:32:03.000 126 33286.27 265.44 2387.09 38.27 2010-05-06 17:32:04.000 126 33286.19 265.42 2387.02 38.28 2010-05-06 17:32:05.000 126 33286.21 265.45 2387.03 38.28 2010-05-06 17:32:06.000 126 33286.27 265.46 2387.11 38.27 2010-05-06 17:32:07.000 126 33286.31 265.50 2387.03 38.28 2010-05-06 17:32:08.000 126 33286.33 265.45 2387.04 38.28 2010-05-06 17:32:09.000 126 33286.30 265.49 2387.01 38.27 2010-05-06 17:32:10.000 126 33286.28 265.52 2387.07 38.28 2010-05-06 17:32:11.000 126 33286.30 265.49 2387.13 38.28 2010-05-06 17:32:12.000 126 33286.38 265.47 2387.02 38.27 2010-05-06 17:32:13.000 126 33286.25 265.55 2387.03 38.28 2010-05-06 17:32:14.000 126 33286.30 265.56 2387.00 38.27 2010-05-06 17:32:15.000 126 33286.25 265.51 2387.06 38.27 2010-05-06 17:32:16.000 126 33286.27 265.49 2387.03 38.27 2010-05-06 17:32:17.000 126 33286.22 265.47 2387.11 38.27 2010-05-06 17:32:18.000 126 33286.34 265.55 2387.04 38.27 2010-05-06 17:32:19.000 126 33286.30 265.51 2387.10 38.28 2010-05-06 17:32:20.000 126 33286.28 265.53 2387.07 38.28 2010-05-06 17:32:21.000 126 33286.32 265.51 2387.04 38.27 2010-05-06 17:32:22.000 126 33286.41 265.51 2387.02 38.27 2010-05-06 17:32:23.000 126 33286.30 265.57 2387.02 38.28 2010-05-06 17:32:24.000 126 33286.37 265.51 2387.11 38.27 2010-05-06 17:32:25.000 126 33286.37 265.54 2387.00 38.27 2010-05-06 17:32:26.000 126 33286.36 265.52 2387.01 38.27 2010-05-06 17:32:27.000 126 33286.43 265.52 2387.09 38.27 2010-05-06 17:32:28.000 126 33286.44 265.53 2386.95 38.28 2010-05-06 17:32:29.000 126 33286.42 265.54 2386.95 38.28 2010-05-06 17:32:30.000 126 33286.44 265.55 2387.03 38.27 2010-05-06 17:32:31.000 126 33286.45 265.57 2387.09 38.27 2010-05-06 17:32:32.000 126 33286.37 265.51 2386.99 38.27 2010-05-06 17:32:33.000 126 33286.42 265.58 2387.04 38.28 2010-05-06 17:32:34.000 126 33286.37 265.49 2387.06 38.27 2010-05-06 17:32:35.000 126 33286.37 265.52 2387.03 38.27 2010-05-06 17:32:36.000 126 33286.40 265.57 2386.94 38.27 2010-05-06 17:32:37.000 126 33286.40 265.60 2387.06 38.27 2010-05-06 17:32:38.000 126 33286.42 265.58 2387.02 38.28 2010-05-06 17:32:39.000 126 33286.49 265.57 2387.02 38.27 2010-05-06 17:32:40.000 126 33286.47 265.56 2387.00 38.27 2010-05-06 17:32:41.000 126 33286.38 265.54 2386.97 38.27 2010-05-06 17:32:42.000 126 33286.47 265.61 2386.98 38.27 2010-05-06 17:32:43.000 126 33286.42 265.61 2386.94 38.28 2010-05-06 17:32:44.000 126 33286.44 265.62 2387.02 38.28 2010-05-06 17:32:45.000 126 33286.46 265.61 2386.99 38.28 2010-05-06 17:32:46.000 126 33286.49 265.62 2386.97 38.28 2010-05-06 17:32:47.000 126 33286.43 265.60 2387.00 38.28 2010-05-06 17:32:48.000 126 33286.49 265.65 2387.08 38.28 2010-05-06 17:32:49.000 126 33286.36 265.63 2386.99 38.28 2010-05-06 17:32:50.000 126 33286.41 265.61 2386.96 38.28 2010-05-06 17:32:51.000 126 33286.49 265.65 2386.96 38.27 2010-05-06 17:32:52.000 126 33286.45 265.65 2386.92 38.28 2010-05-06 17:32:53.000 126 33286.42 265.65 2386.91 38.28 2010-05-06 17:32:54.000 126 33286.40 265.66 2387.03 38.27 2010-05-06 17:32:55.000 126 33286.41 265.71 2386.96 38.28 2010-05-06 17:32:56.000 126 33286.35 265.63 2386.96 38.28 2010-05-06 17:32:57.000 126 33286.38 265.65 2386.91 38.27 2010-05-06 17:32:58.000 126 33286.49 265.65 2387.03 38.28 2010-05-06 17:32:59.000 126 33286.44 265.65 2387.05 38.28 2010-05-06 17:33:00.000 126 33286.40 265.65 2386.91 38.28 2010-05-06 17:33:01.000 126 33286.42 265.65 2386.95 38.28 2010-05-06 17:33:02.000 126 33286.34 265.68 2386.99 38.28 2010-05-06 17:33:03.000 126 33286.36 265.68 2386.93 38.28 2010-05-06 17:33:04.000 126 33286.43 265.70 2387.01 38.28 2010-05-06 17:33:05.000 126 33286.39 265.68 2387.00 38.28 2010-05-06 17:33:06.000 126 33286.43 265.71 2386.99 38.28 2010-05-06 17:33:07.000 126 33286.36 265.73 2386.96 38.28 2010-05-06 17:33:08.000 126 33286.36 265.71 2386.99 38.28 2010-05-06 17:33:09.000 126 33286.40 265.74 2386.99 38.28 2010-05-06 17:33:10.000 126 33286.37 265.77 2387.01 38.28 2010-05-06 17:33:11.000 126 33286.30 265.80 2386.99 38.28 2010-05-06 17:33:12.000 126 33286.31 265.76 2387.02 38.27 2010-05-06 17:33:13.000 126 33286.31 265.77 2387.00 38.27 2010-05-06 17:33:14.000 126 33286.30 265.80 2386.98 38.28 2010-05-06 17:33:15.000 126 33286.24 265.80 2387.02 38.28 2010-05-06 17:33:16.000 126 33286.36 265.81 2386.91 38.28 2010-05-06 17:33:17.000 126 33286.25 265.81 2386.99 38.28 2010-05-06 17:33:18.000 126 33286.30 265.80 2386.94 38.28 2010-05-06 17:33:19.000 126 33286.35 265.84 2386.94 38.28 2010-05-06 17:33:20.000 126 33286.30 265.85 2387.05 38.28 2010-05-06 17:33:21.000 126 33286.22 265.82 2386.97 38.28 2010-05-06 17:33:22.000 126 33286.34 265.83 2386.95 38.28 2010-05-06 17:33:23.000 126 33286.30 265.84 2386.92 38.28 2010-05-06 17:33:24.000 126 33286.19 265.82 2387.04 38.28 2010-05-06 17:33:25.000 126 33286.24 265.85 2386.99 38.28 2010-05-06 17:33:26.000 126 33286.29 265.83 2387.00 38.28 2010-05-06 17:33:27.000 126 33286.25 265.84 2387.01 38.28 2010-05-06 17:33:28.000 126 33286.23 265.85 2387.02 38.28 2010-05-06 17:33:29.000 126 33286.19 265.87 2387.04 38.28 2010-05-06 17:33:30.000 126 33286.24 265.91 2387.12 38.28 2010-05-06 17:33:31.000 126 33286.24 265.89 2387.06 38.28 2010-05-06 17:33:32.000 126 33286.18 265.91 2386.98 38.28 2010-05-06 17:33:33.000 126 33286.22 265.88 2386.96 38.28 2010-05-06 17:33:34.000 126 33286.32 265.90 2387.02 38.28 2010-05-06 17:33:35.000 126 33286.22 265.88 2387.02 38.28 2010-05-06 17:33:36.000 126 33286.21 265.89 2387.03 38.28 2010-05-06 17:33:37.000 126 33286.16 265.90 2386.97 38.28 2010-05-06 17:33:38.000 126 33286.17 265.89 2387.11 38.28 2010-05-06 17:33:39.000 126 33286.21 265.86 2387.04 38.28 2010-05-06 17:33:40.000 126 33286.26 265.91 2387.00 38.28 2010-05-06 17:33:41.000 126 33286.18 265.92 2387.05 38.28 2010-05-06 17:33:42.000 126 33286.27 265.92 2387.07 38.28 2010-05-06 17:33:43.000 126 33286.22 265.93 2387.00 38.28 2010-05-06 17:33:44.000 126 33286.22 265.96 2386.99 38.28 2010-05-06 17:33:45.000 126 33286.21 265.96 2386.98 38.28 2010-05-06 17:33:46.000 126 33286.31 265.93 2386.97 38.28 2010-05-06 17:33:47.000 126 33286.24 265.94 2386.95 38.28 2010-05-06 17:33:48.000 126 33286.27 265.97 2386.99 38.28 2010-05-06 17:33:49.000 126 33286.25 265.98 2387.01 38.28 2010-05-06 17:33:50.000 126 33286.21 265.99 2387.01 38.28 2010-05-06 17:33:51.000 126 33286.24 265.96 2386.98 38.28 2010-05-06 17:33:52.000 126 33286.20 266.00 2387.00 38.28 2010-05-06 17:33:53.000 126 33286.24 265.98 2387.01 38.28 2010-05-06 17:33:54.000 126 33286.25 265.98 2387.03 38.28 2010-05-06 17:33:55.000 126 33286.26 266.03 2386.99 38.28 2010-05-06 17:33:56.000 126 33286.22 266.02 2386.99 38.28 2010-05-06 17:33:57.000 126 33286.31 266.01 2386.99 38.28 2010-05-06 17:33:58.000 126 33286.24 266.01 2387.06 38.28 2010-05-06 17:33:59.000 126 33286.22 266.00 2387.06 38.28 2010-05-06 17:34:00.000 126 33286.31 266.04 2387.02 38.28 2010-05-06 17:34:01.000 126 33286.25 266.03 2387.00 38.28 2010-05-06 17:34:02.000 126 33286.32 266.03 2386.97 38.28 2010-05-06 17:34:03.000 126 33286.33 266.07 2387.00 38.28 2010-05-06 17:34:04.000 126 33286.31 266.05 2387.00 38.28 2010-05-06 17:34:05.000 126 33286.33 266.04 2387.03 38.28 2010-05-06 17:34:06.000 126 33286.37 266.01 2387.00 38.28 2010-05-06 17:34:07.000 126 33286.42 266.04 2387.00 38.28 2010-05-06 17:34:08.000 126 33286.33 266.04 2387.03 38.28 2010-05-06 17:34:09.000 126 33286.39 266.03 2386.98 38.28 2010-05-06 17:34:10.000 126 33286.35 266.05 2387.09 38.28 2010-05-06 17:34:11.000 126 33286.44 266.01 2387.00 38.28 2010-05-06 17:34:12.000 126 33286.39 266.02 2387.05 38.28 2010-05-06 17:34:13.000 126 33286.43 266.03 2386.94 38.28 2010-05-06 17:34:14.000 126 33286.36 266.04 2386.94 38.28 2010-05-06 17:34:15.000 126 33286.47 266.01 2386.98 38.28 2010-05-06 17:34:16.000 126 33286.47 266.05 2387.05 38.28 2010-05-06 17:34:17.000 126 33286.53 266.03 2386.99 38.28 2010-05-06 17:34:18.000 126 33286.49 266.04 2386.95 38.28 2010-05-06 17:34:19.000 126 33286.46 266.07 2386.93 38.28 2010-05-06 17:34:20.000 126 33286.54 266.03 2386.92 38.28 2010-05-06 17:34:21.000 126 33286.54 266.05 2386.97 38.28 2010-05-06 17:34:22.000 126 33286.44 266.00 2386.94 38.28 2010-05-06 17:34:23.000 126 33286.46 265.98 2386.96 38.28 2010-05-06 17:34:24.000 126 33286.54 266.02 2386.90 38.28 2010-05-06 17:34:25.000 126 33286.53 266.02 2386.87 38.28 2010-05-06 17:34:26.000 126 33286.58 266.02 2386.93 38.28 2010-05-06 17:34:27.000 126 33286.55 266.05 2386.81 38.28 2010-05-06 17:34:28.000 126 33286.56 266.05 2386.92 38.28 2010-05-06 17:34:29.000 126 33286.57 266.01 2386.87 38.28 2010-05-06 17:34:30.000 126 33286.67 266.01 2386.92 38.28 2010-05-06 17:34:31.000 126 33286.62 265.99 2386.90 38.28 2010-05-06 17:34:32.000 126 33286.63 266.05 2386.87 38.28 2010-05-06 17:34:33.000 126 33286.67 266.01 2386.94 38.28 2010-05-06 17:34:34.000 126 33286.69 266.00 2386.87 38.28 2010-05-06 17:34:35.000 126 33286.65 265.99 2386.80 38.28 2010-05-06 17:34:36.000 126 33286.66 266.00 2386.89 38.28 2010-05-06 17:34:37.000 126 33286.75 265.98 2386.86 38.28 2010-05-06 17:34:38.000 126 33286.68 266.00 2386.90 38.28 2010-05-06 17:34:39.000 126 33286.66 266.00 2386.89 38.28 2010-05-06 17:34:40.000 126 33286.74 266.00 2386.75 38.28 2010-05-06 17:34:41.000 126 33286.79 266.00 2386.87 38.28 2010-05-06 17:34:42.000 126 33286.73 265.96 2386.84 38.28 2010-05-06 17:34:43.000 126 33286.85 266.01 2386.88 38.28 2010-05-06 17:34:44.000 126 33286.95 265.95 2386.81 38.28 2010-05-06 17:34:45.000 126 33286.78 265.98 2386.75 38.28 2010-05-06 17:34:46.000 126 33286.83 265.97 2386.77 38.28 2010-05-06 17:34:47.000 126 33286.86 265.96 2386.78 38.28 2010-05-06 17:34:48.000 126 33286.92 265.94 2386.87 38.28 2010-05-06 17:34:49.000 126 33286.93 266.01 2386.80 38.28 2010-05-06 17:34:50.000 126 33286.87 266.00 2386.74 38.28 2010-05-06 17:34:51.000 126 33286.92 265.97 2386.76 38.28 2010-05-06 17:34:52.000 126 33286.96 265.98 2386.83 38.28 2010-05-06 17:34:53.000 126 33286.94 265.97 2386.81 38.28 2010-05-06 17:34:54.000 126 33287.00 265.95 2386.80 38.28 2010-05-06 17:34:55.000 126 33287.01 265.97 2386.79 38.28 2010-05-06 17:34:56.000 126 33287.15 265.94 2386.84 38.28 2010-05-06 17:34:57.000 126 33286.90 265.95 2386.75 38.28 2010-05-06 17:34:58.000 126 33287.00 266.02 2386.69 38.28 2010-05-06 17:34:59.000 126 33286.96 266.00 2386.71 38.28 2010-05-06 17:35:00.000 126 33287.07 265.97 2386.71 38.28 2010-05-06 17:35:01.000 126 33287.04 266.00 2386.69 38.28 2010-05-06 17:35:02.000 126 33287.02 265.93 2386.71 38.28 2010-05-06 17:35:03.000 126 33287.11 265.97 2386.67 38.28 2010-05-06 17:35:04.000 126 33287.14 265.92 2386.69 38.28 2010-05-06 17:35:05.000 126 33287.14 265.92 2386.72 38.28 2010-05-06 17:35:06.000 126 33287.10 265.95 2386.73 38.28 2010-05-06 17:35:07.000 126 33287.17 265.91 2386.76 38.28 2010-05-06 17:35:08.000 126 33287.18 265.90 2386.71 38.28 2010-05-06 17:35:09.000 126 33287.18 265.95 2386.69 38.28 2010-05-06 17:35:10.000 126 33287.13 265.96 2386.68 38.28 2010-05-06 17:35:11.000 126 33287.17 265.94 2386.65 38.28 2010-05-06 17:35:12.000 126 33287.14 265.89 2386.67 38.28 2010-05-06 17:35:13.000 126 33287.24 265.90 2386.53 38.28 2010-05-06 17:35:14.000 126 33287.29 265.93 2386.69 38.28 2010-05-06 17:35:15.000 126 33287.21 265.95 2386.68 38.28 2010-05-06 17:35:16.000 126 33287.23 265.91 2386.63 38.28 2010-05-06 17:35:17.000 126 33287.36 265.87 2386.65 38.28 2010-05-06 17:35:18.000 126 33287.32 265.96 2386.69 38.28 2010-05-06 17:35:19.000 126 33287.33 265.95 2386.63 38.28 2010-05-06 17:35:20.000 126 33287.40 265.92 2386.63 38.28 2010-05-06 17:35:21.000 126 33287.43 265.93 2386.60 38.28 2010-05-06 17:35:22.000 126 33287.32 265.91 2386.65 38.28 2010-05-06 17:35:23.000 126 33287.42 265.94 2386.59 38.28 2010-05-06 17:35:24.000 126 33287.39 265.94 2386.59 38.28 2010-05-06 17:35:25.000 126 33287.48 265.97 2386.60 38.28 2010-05-06 17:35:26.000 126 33287.54 265.93 2386.61 38.28 2010-05-06 17:35:27.000 126 33287.44 265.87 2386.61 38.28 2010-05-06 17:35:28.000 126 33287.48 265.90 2386.58 38.28 2010-05-06 17:35:29.000 126 33287.46 265.88 2386.53 38.28 2010-05-06 17:35:30.000 126 33287.47 265.92 2386.59 38.28 2010-05-06 17:35:31.000 126 33287.45 265.90 2386.55 38.28 2010-05-06 17:35:32.000 126 33287.40 265.90 2386.55 38.28 2010-05-06 17:35:33.000 126 33287.55 265.94 2386.54 38.28 2010-05-06 17:35:34.000 126 33287.56 265.93 2386.61 38.28 2010-05-06 17:35:35.000 126 33287.52 265.88 2386.51 38.28 2010-05-06 17:35:36.000 126 33287.55 265.89 2386.56 38.28 2010-05-06 17:35:37.000 126 33287.51 265.97 2386.66 38.28 2010-05-06 17:35:38.000 126 33287.58 265.92 2386.51 38.28 2010-05-06 17:35:39.000 126 33287.63 265.88 2386.56 38.28 2010-05-06 17:35:40.000 126 33287.66 265.87 2386.49 38.28 2010-05-06 17:35:41.000 126 33287.61 265.88 2386.50 38.28 2010-05-06 17:35:42.000 126 33287.60 265.89 2386.54 38.28 2010-05-06 17:35:43.000 126 33287.68 265.88 2386.50 38.28 2010-05-06 17:35:44.000 126 33287.67 265.87 2386.53 38.28 2010-05-06 17:35:45.000 126 33287.72 265.89 2386.52 38.28 2010-05-06 17:35:46.000 126 33287.64 265.82 2386.51 38.28 2010-05-06 17:35:47.000 126 33287.67 265.88 2386.46 38.28 2010-05-06 17:35:48.000 126 33287.73 265.86 2386.51 38.28 2010-05-06 17:35:49.000 126 33287.70 265.89 2386.51 38.28 2010-05-06 17:35:50.000 126 33287.60 265.84 2386.48 38.28 2010-05-06 17:35:51.000 126 33287.69 265.87 2386.49 38.28 2010-05-06 17:35:52.000 126 33287.74 265.82 2386.40 38.28 2010-05-06 17:35:53.000 126 33287.72 265.83 2386.50 38.28 2010-05-06 17:35:54.000 126 33287.65 265.87 2386.40 38.28 2010-05-06 17:35:55.000 126 33287.71 265.85 2386.50 38.28 2010-05-06 17:35:56.000 126 33287.65 265.86 2386.40 38.28 2010-05-06 17:35:57.000 126 33287.80 265.80 2386.49 38.28 2010-05-06 17:35:58.000 126 33287.64 265.87 2386.44 38.28 2010-05-06 17:35:59.000 126 33287.69 265.83 2386.43 38.28 2010-05-06 17:36:00.000 126 33287.74 265.84 2386.47 38.28 2010-05-06 17:36:01.000 126 33287.79 265.84 2386.49 38.28 2010-05-06 17:36:02.000 126 33287.71 265.84 2386.48 38.28 2010-05-06 17:36:03.000 126 33287.69 265.83 2386.46 38.28 2010-05-06 17:36:04.000 126 33287.73 265.86 2386.38 38.28 2010-05-06 17:36:05.000 126 33287.73 265.83 2386.36 38.28 2010-05-06 17:36:06.000 126 33287.79 265.86 2386.40 38.28 2010-05-06 17:36:07.000 126 33287.78 265.87 2386.44 38.28 2010-05-06 17:36:08.000 126 33287.82 265.87 2386.51 38.28 2010-05-06 17:36:09.000 126 33287.68 265.88 2386.46 38.28 2010-05-06 17:36:10.000 126 33287.74 265.83 2386.45 38.28 2010-05-06 17:36:11.000 126 33287.73 265.84 2386.35 38.28 2010-05-06 17:36:12.000 126 33287.80 265.85 2386.38 38.28 2010-05-06 17:36:13.000 126 33287.77 265.82 2386.42 38.28 2010-05-06 17:36:14.000 126 33287.74 265.84 2386.38 38.28 2010-05-06 17:36:15.000 126 33287.83 265.82 2386.34 38.28 2010-05-06 17:36:16.000 126 33287.74 265.83 2386.36 38.28 2010-05-06 17:36:17.000 126 33287.74 265.80 2386.38 38.28 2010-05-06 17:36:18.000 126 33287.85 265.84 2386.46 38.28 2010-05-06 17:36:19.000 126 33287.79 265.80 2386.27 38.28 2010-05-06 17:36:20.000 126 33287.91 265.82 2386.38 38.28 2010-05-06 17:36:21.000 126 33287.79 265.79 2386.33 38.28 2010-05-06 17:36:22.000 126 33287.88 265.84 2386.34 38.28 2010-05-06 17:36:23.000 126 33287.86 265.83 2386.34 38.28 2010-05-06 17:36:24.000 126 33287.96 265.77 2386.35 38.28 2010-05-06 17:36:25.000 126 33287.88 265.82 2386.33 38.28 2010-05-06 17:36:26.000 126 33287.93 265.80 2386.37 38.28 2010-05-06 17:36:27.000 126 33287.90 265.81 2386.27 38.28 2010-05-06 17:36:28.000 126 33287.87 265.77 2386.40 38.28 2010-05-06 17:36:29.000 126 33287.86 265.74 2386.41 38.28 2010-05-06 17:36:30.000 126 33287.95 265.78 2386.31 38.28 2010-05-06 17:36:31.000 126 33287.91 265.75 2386.41 38.28 2010-05-06 17:36:32.000 126 33288.01 265.83 2386.30 38.28 2010-05-06 17:36:33.000 126 33287.85 265.75 2386.35 38.28 2010-05-06 17:36:34.000 126 33288.04 265.76 2386.32 38.28 2010-05-06 17:36:35.000 126 33287.92 265.77 2386.25 38.28 2010-05-06 17:36:36.000 126 33287.92 265.75 2386.25 38.28 2010-05-06 17:36:37.000 126 33287.92 265.78 2386.31 38.28 2010-05-06 17:36:38.000 126 33287.98 265.77 2386.38 38.28 2010-05-06 17:36:39.000 126 33287.98 265.80 2386.37 38.28 2010-05-06 17:36:40.000 126 33288.07 265.78 2386.30 38.28 2010-05-06 17:36:41.000 126 33288.03 265.77 2386.30 38.28 2010-05-06 17:36:42.000 126 33287.98 265.74 2386.20 38.28 2010-05-06 17:36:43.000 126 33288.01 265.76 2386.29 38.28 2010-05-06 17:36:44.000 126 33287.93 265.77 2386.35 38.28 2010-05-06 17:36:45.000 126 33288.11 265.75 2386.25 38.28 2010-05-06 17:36:46.000 126 33288.05 265.76 2386.33 38.28 2010-05-06 17:36:47.000 126 33288.02 265.76 2386.32 38.28 2010-05-06 17:36:48.000 126 33288.04 265.74 2386.22 38.28 2010-05-06 17:36:49.000 126 33288.03 265.78 2386.35 38.28 2010-05-06 17:36:50.000 126 33288.07 265.79 2386.26 38.28 2010-05-06 17:36:51.000 126 33288.04 265.74 2386.34 38.28 2010-05-06 17:36:52.000 126 33287.98 265.75 2386.26 38.28 2010-05-06 17:36:53.000 126 33287.93 265.75 2386.39 38.28 2010-05-06 17:36:54.000 126 33288.04 265.75 2386.32 38.28 2010-05-06 17:36:55.000 126 33288.02 265.76 2386.33 38.28 2010-05-06 17:36:56.000 126 33288.02 265.78 2386.29 38.28 2010-05-06 17:36:57.000 126 33288.03 265.76 2386.38 38.28 2010-05-06 17:36:58.000 126 33288.05 265.77 2386.31 38.28 2010-05-06 17:36:59.000 126 33288.14 265.78 2386.31 38.28 2010-05-06 17:37:00.000 126 33288.04 265.77 2386.30 38.28 2010-05-06 17:37:01.000 126 33288.14 265.79 2386.34 38.28 2010-05-06 17:37:02.000 126 33288.14 265.78 2386.37 38.28 2010-05-06 17:37:03.000 126 33288.14 265.75 2386.31 38.28 2010-05-06 17:37:04.000 126 33288.06 265.74 2386.37 38.28 2010-05-06 17:37:05.000 126 33288.04 265.77 2386.22 38.28 2010-05-06 17:37:06.000 126 33288.09 265.74 2386.28 38.28 2010-05-06 17:37:07.000 126 33288.06 265.73 2386.34 38.28 2010-05-06 17:37:08.000 126 33288.08 265.75 2386.28 38.28 2010-05-06 17:37:09.000 126 33288.12 265.72 2386.24 38.28 2010-05-06 17:37:10.000 126 33288.17 265.74 2386.26 38.28 2010-05-06 17:37:11.000 126 33288.04 265.69 2386.25 38.28 2010-05-06 17:37:12.000 126 33288.08 265.71 2386.22 38.28 2010-05-06 17:37:13.000 126 33288.17 265.73 2386.23 38.28 2010-05-06 17:37:14.000 126 33288.14 265.75 2386.18 38.28 2010-05-06 17:37:15.000 126 33288.14 265.70 2386.24 38.28 2010-05-06 17:37:16.000 126 33288.17 265.75 2386.29 38.28 2010-05-06 17:37:17.000 126 33288.21 265.74 2386.25 38.28 2010-05-06 17:37:18.000 126 33288.04 265.72 2386.26 38.28 2010-05-06 17:37:19.000 126 33288.16 265.71 2386.26 38.28 2010-05-06 17:37:20.000 126 33288.25 265.77 2386.28 38.28 2010-05-06 17:37:21.000 126 33288.17 265.72 2386.17 38.28 2010-05-06 17:37:22.000 126 33288.28 265.75 2386.25 38.28 2010-05-06 17:37:23.000 126 33288.28 265.74 2386.23 38.28 2010-05-06 17:37:24.000 126 33288.29 265.75 2386.24 38.28 2010-05-06 17:37:25.000 126 33288.25 265.75 2386.30 38.28 2010-05-06 17:37:26.000 126 33288.14 265.75 2386.22 38.28 2010-05-06 17:37:27.000 126 33288.15 265.69 2386.19 38.28 2010-05-06 17:37:28.000 126 33288.28 265.75 2386.24 38.28 2010-05-06 17:37:29.000 126 33288.20 265.72 2386.26 38.28 2010-05-06 17:37:30.000 126 33288.15 265.76 2386.22 38.28 2010-05-06 17:37:31.000 126 33288.33 265.75 2386.16 38.28 2010-05-06 17:37:32.000 126 33288.30 265.73 2386.25 38.28 2010-05-06 17:37:33.000 126 33288.33 265.73 2386.18 38.28 2010-05-06 17:37:34.000 126 33288.33 265.71 2386.20 38.28 2010-05-06 17:37:35.000 126 33288.33 265.75 2386.20 38.28 2010-05-06 17:37:36.000 126 33288.26 265.74 2386.24 38.28 2010-05-06 17:37:37.000 126 33288.30 265.76 2386.18 38.28 2010-05-06 17:37:38.000 126 33288.36 265.68 2386.16 38.28 2010-05-06 17:37:39.000 126 33288.38 265.74 2386.15 38.28 2010-05-06 17:37:40.000 126 33288.26 265.72 2386.18 38.28 2010-05-06 17:37:41.000 126 33288.48 265.71 2386.22 38.28 2010-05-06 17:37:42.000 126 33288.43 265.73 2386.12 38.28 2010-05-06 17:37:43.000 126 33288.46 265.73 2386.23 38.28 2010-05-06 17:37:44.000 126 33288.38 265.73 2386.24 38.28 2010-05-06 17:37:45.000 126 33288.38 265.75 2386.15 38.28 2010-05-06 17:37:46.000 126 33288.44 265.76 2386.17 38.28 2010-05-06 17:37:47.000 126 33288.33 265.71 2386.16 38.28 2010-05-06 17:37:48.000 126 33288.39 265.71 2386.25 38.28 2010-05-06 17:37:49.000 126 33288.38 265.70 2386.25 38.28 2010-05-06 17:37:50.000 126 33288.33 265.71 2386.10 38.28 2010-05-06 17:37:51.000 126 33288.38 265.74 2386.18 38.28 2010-05-06 17:37:52.000 126 33288.50 265.73 2386.16 38.28 2010-05-06 17:37:53.000 126 33288.44 265.76 2386.25 38.28 2010-05-06 17:37:54.000 126 33288.50 265.73 2386.28 38.28 2010-05-06 17:37:55.000 126 33288.44 265.70 2386.17 38.28 2010-05-06 17:37:56.000 126 33288.46 265.71 2386.25 38.28 2010-05-06 17:37:57.000 126 33288.44 265.75 2386.19 38.28 2010-05-06 17:37:58.000 126 33288.52 265.71 2386.25 38.28 2010-05-06 17:37:59.000 126 33288.47 265.73 2386.21 38.28 2010-05-06 17:38:00.000 126 33288.52 265.72 2386.16 38.28 2010-05-06 17:38:01.000 126 33288.48 265.73 2386.24 38.28 2010-05-06 17:38:02.000 126 33288.49 265.73 2386.19 38.28 2010-05-06 17:38:03.000 126 33288.45 265.76 2386.28 38.28 2010-05-06 17:38:04.000 126 33288.45 265.70 2386.25 38.28 2010-05-06 17:38:05.000 126 33288.45 265.73 2386.21 38.28 2010-05-06 17:38:06.000 126 33288.44 265.77 2386.15 38.28 2010-05-06 17:38:07.000 126 33288.51 265.76 2386.21 38.28 2010-05-06 17:38:08.000 126 33288.51 265.77 2386.19 38.28 2010-05-06 17:38:09.000 126 33288.53 265.72 2386.20 38.28 2010-05-06 17:38:10.000 126 33288.48 265.74 2386.17 38.28 2010-05-06 17:38:11.000 126 33288.61 265.74 2386.24 38.28 2010-05-06 17:38:12.000 126 33288.52 265.75 2386.21 38.28 2010-05-06 17:38:13.000 126 33288.48 265.75 2386.16 38.28 2010-05-06 17:38:14.000 126 33288.57 265.72 2386.21 38.28 2010-05-06 17:38:15.000 126 33288.59 265.74 2386.16 38.28 2010-05-06 17:38:16.000 126 33288.42 265.74 2386.22 38.28 2010-05-06 17:38:17.000 126 33288.51 265.71 2386.27 38.28 2010-05-06 17:38:18.000 126 33288.47 265.72 2386.20 38.28 2010-05-06 17:38:19.000 126 33288.55 265.72 2386.16 38.28 2010-05-06 17:38:20.000 126 33288.54 265.75 2386.19 38.28 2010-05-06 17:38:21.000 126 33288.57 265.71 2386.19 38.28 2010-05-06 17:38:22.000 126 33288.53 265.71 2386.20 38.28 2010-05-06 17:38:23.000 126 33288.48 265.74 2386.24 38.28 2010-05-06 17:38:24.000 126 33288.56 265.71 2386.18 38.28 2010-05-06 17:38:25.000 126 33288.60 265.71 2386.24 38.28 2010-05-06 17:38:26.000 126 33288.56 265.71 2386.13 38.28 2010-05-06 17:38:27.000 126 33288.56 265.68 2386.09 38.28 2010-05-06 17:38:28.000 126 33288.59 265.68 2386.15 38.28 2010-05-06 17:38:29.000 126 33288.68 265.68 2386.23 38.28 2010-05-06 17:38:30.000 126 33288.60 265.72 2386.21 38.28 2010-05-06 17:38:31.000 126 33288.57 265.67 2386.13 38.28 2010-05-06 17:38:32.000 126 33288.58 265.65 2386.15 38.28 2010-05-06 17:38:33.000 126 33288.61 265.65 2386.16 38.28 2010-05-06 17:38:34.000 126 33288.61 265.67 2386.16 38.28 2010-05-06 17:38:35.000 126 33288.56 265.66 2386.18 38.28 2010-05-06 17:38:36.000 126 33288.60 265.63 2386.15 38.28 2010-05-06 17:38:37.000 126 33288.64 265.66 2386.17 38.28 2010-05-06 17:38:38.000 126 33288.67 265.66 2386.16 38.28 2010-05-06 17:38:39.000 126 33288.67 265.66 2386.12 38.28 2010-05-06 17:38:40.000 126 33288.68 265.69 2386.06 38.28 2010-05-06 17:38:41.000 126 33288.71 265.68 2386.17 38.28 2010-05-06 17:38:42.000 126 33288.67 265.65 2386.14 38.28 2010-05-06 17:38:43.000 126 33288.69 265.65 2386.17 38.28 2010-05-06 17:38:44.000 126 33288.61 265.69 2386.13 38.28 2010-05-06 17:38:45.000 126 33288.61 265.71 2386.12 38.28 2010-05-06 17:38:46.000 126 33288.70 265.69 2386.14 38.28 2010-05-06 17:38:47.000 126 33288.67 265.68 2386.22 38.28 2010-05-06 17:38:48.000 126 33288.66 265.65 2386.19 38.28 2010-05-06 17:38:49.000 126 33288.77 265.66 2386.16 38.28 2010-05-06 17:38:50.000 126 33288.74 265.67 2386.20 38.28 2010-05-06 17:38:51.000 126 33288.71 265.65 2386.05 38.28 2010-05-06 17:38:52.000 126 33288.63 265.67 2386.15 38.28 2010-05-06 17:38:53.000 126 33288.66 265.69 2386.21 38.28 2010-05-06 17:38:54.000 126 33288.67 265.69 2386.16 38.28 2010-05-06 17:38:55.000 126 33288.72 265.67 2386.06 38.28 2010-05-06 17:38:56.000 126 33288.65 265.67 2386.17 38.28 2010-05-06 17:38:57.000 126 33288.67 265.65 2386.09 38.28 2010-05-06 17:38:58.000 126 33288.63 265.64 2386.21 38.28 2010-05-06 17:38:59.000 126 33288.73 265.68 2386.15 38.28 2010-05-06 17:39:00.000 126 33288.69 265.68 2386.15 38.28 2010-05-06 17:39:01.000 126 33288.72 265.65 2386.18 38.28 2010-05-06 17:39:02.000 126 33288.60 265.65 2386.15 38.28 2010-05-06 17:39:03.000 126 33288.77 265.65 2386.14 38.28 2010-05-06 17:39:04.000 126 33288.65 265.64 2386.23 38.28 2010-05-06 17:39:05.000 126 33288.64 265.66 2386.30 38.28 2010-05-06 17:39:06.000 126 33288.61 265.69 2386.19 38.28 2010-05-06 17:39:07.000 126 33288.76 265.65 2386.10 38.28 2010-05-06 17:39:08.000 126 33288.70 265.66 2386.17 38.28 2010-05-06 17:39:09.000 126 33288.69 265.64 2386.13 38.28 2010-05-06 17:39:10.000 126 33288.76 265.63 2386.09 38.28 2010-05-06 17:39:11.000 126 33288.78 265.63 2386.20 38.28 2010-05-06 17:39:12.000 126 33288.73 265.62 2386.15 38.28 2010-05-06 17:39:13.000 126 33288.75 265.64 2386.13 38.28 2010-05-06 17:39:14.000 126 33288.71 265.57 2386.18 38.28 2010-05-06 17:39:15.000 126 33288.71 265.62 2386.19 38.28 2010-05-06 17:39:16.000 126 33288.72 265.59 2386.16 38.28 2010-05-06 17:39:17.000 126 33288.75 265.62 2386.18 38.28 2010-05-06 17:39:18.000 126 33288.75 265.57 2386.16 38.28 2010-05-06 17:39:19.000 126 33288.76 265.63 2386.16 38.28 2010-05-06 17:39:20.000 126 33288.68 265.63 2386.17 38.28 2010-05-06 17:39:21.000 126 33288.79 265.58 2386.10 38.28 2010-05-06 17:39:22.000 126 33288.81 265.62 2386.13 38.28 2010-05-06 17:39:23.000 126 33288.69 265.60 2386.20 38.28 2010-05-06 17:39:24.000 126 33288.75 265.61 2386.19 38.28 2010-05-06 17:39:25.000 126 33288.76 265.62 2386.20 38.28 2010-05-06 17:39:26.000 126 33288.72 265.58 2386.12 38.28 2010-05-06 17:39:27.000 126 33288.68 265.57 2386.13 38.28 2010-05-06 17:39:28.000 126 33288.77 265.58 2386.11 38.28 2010-05-06 17:39:29.000 126 33288.69 265.59 2386.13 38.28 2010-05-06 17:39:30.000 126 33288.78 265.59 2386.06 38.28 2010-05-06 17:39:31.000 126 33288.76 265.57 2386.10 38.28 2010-05-06 17:39:32.000 126 33288.82 265.53 2386.15 38.28 2010-05-06 17:39:33.000 126 33288.76 265.53 2386.09 38.28 2010-05-06 17:39:34.000 126 33288.79 265.51 2386.10 38.28 2010-05-06 17:39:35.000 126 33288.74 265.53 2386.10 38.28 2010-05-06 17:39:36.000 126 33288.81 265.53 2386.06 38.28 2010-05-06 17:39:37.000 126 33288.71 265.50 2386.09 38.28 2010-05-06 17:39:38.000 126 33288.83 265.53 2386.15 38.28 2010-05-06 17:39:39.000 126 33288.74 265.49 2386.09 38.28 2010-05-06 17:39:40.000 126 33288.81 265.54 2386.13 38.28 2010-05-06 17:39:41.000 126 33288.90 265.47 2386.10 38.28 2010-05-06 17:39:42.000 126 33288.79 265.49 2386.09 38.28 2010-05-06 17:39:43.000 126 33288.83 265.52 2386.13 38.28 2010-05-06 17:39:44.000 126 33288.84 265.52 2386.07 38.28 2010-05-06 17:39:45.000 126 33288.74 265.56 2386.16 38.28 2010-05-06 17:39:46.000 126 33288.87 265.48 2386.05 38.28 2010-05-06 17:39:47.000 126 33288.84 265.51 2386.07 38.28 2010-05-06 17:39:48.000 126 33288.88 265.49 2386.09 38.28 2010-05-06 17:39:49.000 126 33288.81 265.53 2386.06 38.28 2010-05-06 17:39:50.000 126 33288.86 265.53 2386.09 38.28 2010-05-06 17:39:51.000 126 33288.82 265.54 2386.14 38.28 2010-05-06 17:39:52.000 126 33288.92 265.53 2386.06 38.28 2010-05-06 17:39:53.000 126 33288.78 265.50 2386.14 38.28 2010-05-06 17:39:54.000 126 33288.75 265.49 2386.15 38.28 2010-05-06 17:39:55.000 126 33288.82 265.51 2386.13 38.28 2010-05-06 17:39:56.000 126 33288.86 265.54 2386.08 38.28 2010-05-06 17:39:57.000 126 33288.79 265.54 2386.12 38.28 2010-05-06 17:39:58.000 126 33288.97 265.50 2386.13 38.28 2010-05-06 17:39:59.000 126 33288.88 265.46 2386.03 38.28 2010-05-06 17:40:00.000 126 33288.87 265.50 2386.05 38.28 2010-05-06 17:40:01.000 126 33288.92 265.51 2386.08 38.28 2010-05-06 17:40:02.000 126 33288.88 265.49 2386.23 38.28 2010-05-06 17:40:03.000 126 33288.95 265.51 2386.06 38.28 2010-05-06 17:40:04.000 126 33288.91 265.47 2386.05 38.28 2010-05-06 17:40:05.000 126 33288.94 265.50 2386.05 38.28 2010-05-06 17:40:06.000 126 33288.88 265.50 2386.03 38.28 2010-05-06 17:40:07.000 126 33288.89 265.45 2386.06 38.28 2010-05-06 17:40:08.000 126 33288.93 265.47 2386.15 38.28 2010-05-06 17:40:09.000 126 33288.91 265.44 2386.12 38.28 2010-05-06 17:40:10.000 126 33288.96 265.42 2386.03 38.28 2010-05-06 17:40:11.000 126 33288.89 265.42 2386.10 38.28 2010-05-06 17:40:12.000 126 33288.89 265.41 2386.05 38.28 2010-05-06 17:40:13.000 126 33288.93 265.43 2386.05 38.28 2010-05-06 17:40:14.000 126 33289.01 265.44 2386.01 38.28 2010-05-06 17:40:15.000 126 33288.97 265.47 2386.22 38.28 2010-05-06 17:40:16.000 126 33289.01 265.43 2386.00 38.28 2010-05-06 17:40:17.000 126 33288.97 265.40 2386.03 38.28 2010-05-06 17:40:18.000 126 33288.93 265.38 2386.02 38.28 2010-05-06 17:40:19.000 126 33289.01 265.41 2386.01 38.28 2010-05-06 17:40:20.000 126 33289.04 265.45 2386.00 38.28 2010-05-06 17:40:21.000 126 33288.98 265.41 2386.12 38.28 2010-05-06 17:40:22.000 126 33289.10 265.39 2385.98 38.28 2010-05-06 17:40:23.000 126 33289.00 265.39 2386.01 38.28 2010-05-06 17:40:24.000 126 33289.03 265.38 2386.03 38.28 2010-05-06 17:40:25.000 126 33289.10 265.41 2386.03 38.28 2010-05-06 17:40:26.000 126 33289.04 265.43 2386.03 38.28 2010-05-06 17:40:27.000 126 33289.07 265.44 2386.03 38.28 2010-05-06 17:40:28.000 126 33288.97 265.40 2386.06 38.28 2010-05-06 17:40:29.000 126 33289.13 265.40 2386.02 38.28 2010-05-06 17:40:30.000 126 33289.04 265.39 2386.07 38.28 2010-05-06 17:40:31.000 126 33289.06 265.40 2386.04 38.28 2010-05-06 17:40:32.000 126 33289.03 265.38 2386.01 38.28 2010-05-06 17:40:33.000 126 33288.92 265.37 2385.99 38.28 2010-05-06 17:40:34.000 126 33289.07 265.35 2386.00 38.28 2010-05-06 17:40:35.000 126 33289.08 265.37 2386.03 38.28 2010-05-06 17:40:36.000 126 33289.09 265.37 2385.97 38.28 2010-05-06 17:40:37.000 126 33289.03 265.33 2386.04 38.28 2010-05-06 17:40:38.000 126 33289.06 265.37 2385.99 38.28 2010-05-06 17:40:39.000 126 33289.09 265.33 2385.97 38.28 2010-05-06 17:40:40.000 126 33289.14 265.35 2385.94 38.28 2010-05-06 17:40:41.000 126 33289.02 265.34 2385.99 38.28 2010-05-06 17:40:42.000 126 33289.01 265.32 2385.96 38.28 2010-05-06 17:40:43.000 126 33289.11 265.32 2385.99 38.28 2010-05-06 17:40:44.000 126 33289.04 265.32 2385.96 38.28 2010-05-06 17:40:45.000 126 33289.13 265.34 2386.00 38.28 2010-05-06 17:40:46.000 126 33289.04 265.35 2385.99 38.28 2010-05-06 17:40:47.000 126 33289.15 265.32 2386.01 38.28 2010-05-06 17:40:48.000 126 33289.13 265.30 2386.00 38.28 2010-05-06 17:40:49.000 126 33289.10 265.29 2386.04 38.28 2010-05-06 17:40:50.000 126 33289.19 265.29 2386.00 38.28 2010-05-06 17:40:51.000 126 33288.98 265.27 2386.01 38.28 2010-05-06 17:40:52.000 126 33289.22 265.25 2386.01 38.28 2010-05-06 17:40:53.000 126 33289.21 265.24 2385.94 38.28 2010-05-06 17:40:54.000 126 33289.15 265.24 2385.92 38.28 2010-05-06 17:40:55.000 126 33289.14 265.26 2385.99 38.28 2010-05-06 17:40:56.000 126 33289.18 265.21 2385.94 38.28 2010-05-06 17:40:57.000 126 33289.07 265.24 2386.03 38.28 2010-05-06 17:40:58.000 126 33289.18 265.26 2386.00 38.28 2010-05-06 17:40:59.000 126 33289.20 265.19 2385.96 38.28 2010-05-06 17:41:00.000 126 33289.16 265.19 2385.95 38.28 2010-05-06 17:41:01.000 126 33289.20 265.22 2385.94 38.28 2010-05-06 17:41:02.000 126 33289.19 265.20 2385.93 38.28 2010-05-06 17:41:03.000 126 33289.22 265.18 2385.89 38.28 2010-05-06 17:41:04.000 126 33289.23 265.22 2385.94 38.28 2010-05-06 17:41:05.000 126 33289.26 265.20 2385.88 38.28 2010-05-06 17:41:06.000 126 33289.25 265.24 2385.99 38.28 2010-05-06 17:41:07.000 126 33289.21 265.17 2386.01 38.28 2010-05-06 17:41:08.000 126 33289.23 265.18 2385.85 38.28 2010-05-06 17:41:09.000 126 33289.26 265.15 2385.94 38.28 2010-05-06 17:41:10.000 126 33289.33 265.14 2385.89 38.28 2010-05-06 17:41:11.000 126 33289.39 265.18 2385.85 38.28 2010-05-06 17:41:12.000 126 33289.32 265.16 2385.88 38.28 2010-05-06 17:41:13.000 126 33289.39 265.11 2385.89 38.28 2010-05-06 17:41:14.000 126 33289.30 265.14 2385.90 38.28 2010-05-06 17:41:15.000 126 33289.28 265.12 2385.95 38.28 2010-05-06 17:41:16.000 126 33289.35 265.07 2385.89 38.28 2010-05-06 17:41:17.000 126 33289.37 265.07 2385.88 38.28 2010-05-06 17:41:18.000 126 33289.40 265.10 2385.93 38.28 2010-05-06 17:41:19.000 126 33289.31 265.07 2385.86 38.28 2010-05-06 17:41:20.000 126 33289.37 265.10 2385.91 38.28 2010-05-06 17:41:21.000 126 33289.41 265.10 2385.85 38.28 2010-05-06 17:41:22.000 126 33289.29 265.08 2385.89 38.28 2010-05-06 17:41:23.000 126 33289.30 265.10 2385.84 38.28 2010-05-06 17:41:24.000 126 33289.30 265.10 2385.89 38.28 2010-05-06 17:41:25.000 126 33289.40 265.08 2385.81 38.28 2010-05-06 17:41:26.000 126 33289.35 265.10 2385.81 38.28 2010-05-06 17:41:27.000 126 33289.36 265.01 2385.89 38.28 2010-05-06 17:41:28.000 126 33289.40 265.14 2385.88 38.28 2010-05-06 17:41:29.000 126 33289.45 265.09 2385.83 38.28 2010-05-06 17:41:30.000 126 33289.41 265.05 2385.85 38.28 2010-05-06 17:41:31.000 126 33289.43 265.09 2385.76 38.28 2010-05-06 17:41:32.000 126 33289.38 265.06 2385.91 38.28 2010-05-06 17:41:33.000 126 33289.35 265.06 2385.83 38.28 2010-05-06 17:41:34.000 126 33289.34 265.04 2385.85 38.28 2010-05-06 17:41:35.000 126 33289.43 264.98 2385.84 38.28 2010-05-06 17:41:36.000 126 33289.41 264.95 2385.85 38.28 2010-05-06 17:41:37.000 126 33289.36 265.02 2385.89 38.28 2010-05-06 17:41:38.000 126 33289.39 265.01 2385.86 38.28 2010-05-06 17:41:39.000 126 33289.23 265.02 2385.81 38.28 2010-05-06 17:41:40.000 126 33289.35 265.09 2385.84 38.28 2010-05-06 17:41:41.000 126 33289.43 265.03 2385.85 38.28 2010-05-06 17:41:42.000 126 33289.38 265.01 2385.84 38.28 2010-05-06 17:41:43.000 126 33289.33 265.00 2385.86 38.28 2010-05-06 17:41:44.000 126 33289.43 264.99 2385.81 38.28 2010-05-06 17:41:45.000 126 33289.39 265.00 2385.85 38.28 2010-05-06 17:41:46.000 126 33289.41 265.00 2385.94 38.28 2010-05-06 17:41:47.000 126 33289.39 265.02 2385.89 38.28 2010-05-06 17:41:48.000 126 33289.44 265.02 2385.85 38.28 2010-05-06 17:41:49.000 126 33289.39 265.03 2385.88 38.28 2010-05-06 17:41:50.000 126 33289.41 265.04 2385.81 38.28 2010-05-06 17:41:51.000 126 33289.35 265.00 2385.82 38.28 2010-05-06 17:41:52.000 126 33289.30 265.05 2385.86 38.28 2010-05-06 17:41:53.000 126 33289.35 265.00 2385.90 38.28 2010-05-06 17:41:54.000 126 33289.38 265.00 2385.87 38.28 2010-05-06 17:41:55.000 126 33289.32 264.97 2385.80 38.28 2010-05-06 17:41:56.000 126 33289.46 264.96 2385.86 38.28 2010-05-06 17:41:57.000 126 33289.51 265.02 2385.85 38.28 2010-05-06 17:41:58.000 126 33289.34 264.99 2385.82 38.28 2010-05-06 17:41:59.000 126 33289.43 264.95 2385.91 38.28 2010-05-06 17:42:00.000 126 33289.33 264.98 2385.86 38.28 2010-05-06 17:42:01.000 126 33289.36 265.00 2385.86 38.28 2010-05-06 17:42:02.000 126 33289.40 265.00 2385.88 38.28 2010-05-06 17:42:03.000 126 33289.35 264.98 2385.88 38.28 2010-05-06 17:42:04.000 126 33289.30 265.01 2385.87 38.28 2010-05-06 17:42:05.000 126 33289.36 265.00 2385.91 38.28 2010-05-06 17:42:06.000 126 33289.32 264.99 2385.86 38.28 2010-05-06 17:42:07.000 126 33289.27 265.08 2385.80 38.28 2010-05-06 17:42:08.000 126 33289.22 265.11 2385.91 38.28 2010-05-06 17:42:09.000 126 33289.24 265.03 2385.76 38.28 2010-05-06 17:42:10.000 126 33289.29 265.02 2385.89 38.28 2010-05-06 17:42:11.000 126 33289.20 265.03 2385.82 38.28 2010-05-06 17:42:12.000 126 33289.25 265.04 2385.84 38.28 2010-05-06 17:42:13.000 126 33289.23 265.06 2385.91 38.28 2010-05-06 17:42:14.000 126 33289.24 265.02 2385.95 38.28 2010-05-06 17:42:15.000 126 33289.29 265.00 2385.91 38.28 2010-05-06 17:42:16.000 126 33289.19 265.04 2385.85 38.28 2010-05-06 17:42:17.000 126 33289.23 265.00 2385.85 38.28 2010-05-06 17:42:18.000 126 33289.20 265.00 2385.82 38.28 2010-05-06 17:42:19.000 126 33289.23 264.97 2385.90 38.28 2010-05-06 17:42:20.000 126 33289.22 264.99 2385.93 38.28 2010-05-06 17:42:21.000 126 33289.20 264.99 2385.93 38.28 2010-05-06 17:42:22.000 126 33289.25 265.03 2385.86 38.28 2010-05-06 17:42:23.000 126 33289.22 265.00 2385.88 38.28 2010-05-06 17:42:24.000 126 33289.18 264.98 2385.84 38.28 2010-05-06 17:42:25.000 126 33289.22 264.99 2385.85 38.28 2010-05-06 17:42:26.000 126 33289.22 265.01 2385.93 38.28 2010-05-06 17:42:27.000 126 33289.21 265.00 2385.89 38.28 2010-05-06 17:42:28.000 126 33289.15 264.98 2386.00 38.28 2010-05-06 17:42:29.000 126 33289.24 265.02 2385.88 38.28 2010-05-06 17:42:30.000 126 33289.16 265.00 2385.93 38.28 2010-05-06 17:42:31.000 126 33289.18 265.02 2385.91 38.28 2010-05-06 17:42:32.000 126 33289.28 264.99 2385.95 38.28 2010-05-06 17:42:33.000 126 33289.18 264.95 2386.02 38.28 2010-05-06 17:42:34.000 126 33289.16 264.93 2385.94 38.28 2010-05-06 17:42:35.000 126 33289.23 265.00 2385.88 38.28 2010-05-06 17:42:36.000 126 33289.21 264.97 2385.91 38.28 2010-05-06 17:42:37.000 126 33289.26 264.94 2385.89 38.28 2010-05-06 17:42:38.000 126 33289.32 264.97 2385.93 38.28 2010-05-06 17:42:39.000 126 33289.32 264.99 2385.95 38.28 2010-05-06 17:42:40.000 126 33289.35 264.93 2385.89 38.28 2010-05-06 17:42:41.000 126 33289.28 264.99 2385.93 38.28 2010-05-06 17:42:42.000 126 33289.29 264.97 2385.91 38.28 2010-05-06 17:42:43.000 126 33289.29 264.93 2385.91 38.28 2010-05-06 17:42:44.000 126 33289.23 264.98 2385.92 38.28 2010-05-06 17:42:45.000 126 33289.29 264.93 2385.91 38.28 2010-05-06 17:42:46.000 126 33289.24 264.97 2385.86 38.28 2010-05-06 17:42:47.000 126 33289.30 264.97 2385.93 38.28 2010-05-06 17:42:48.000 126 33289.26 264.97 2385.89 38.28 2010-05-06 17:42:49.000 126 33289.25 264.92 2385.86 38.28 2010-05-06 17:42:50.000 126 33289.26 264.90 2385.90 38.28 2010-05-06 17:42:51.000 126 33289.32 264.92 2385.96 38.28 2010-05-06 17:42:52.000 126 33289.32 264.92 2385.89 38.28 2010-05-06 17:42:53.000 126 33289.32 264.93 2385.86 38.28 2010-05-06 17:42:54.000 126 33289.30 264.94 2385.86 38.28 2010-05-06 17:42:55.000 126 33289.34 264.93 2385.87 38.28 2010-05-06 17:42:56.000 126 33289.25 264.91 2385.80 38.28 2010-05-06 17:42:57.000 126 33289.21 264.91 2385.84 38.28 2010-05-06 17:42:58.000 126 33289.23 264.92 2385.86 38.28 2010-05-06 17:42:59.000 126 33289.34 264.89 2385.93 38.28 2010-05-06 17:43:00.000 126 33289.23 264.89 2385.88 38.28 2010-05-06 17:43:01.000 126 33289.25 264.88 2385.84 38.28 2010-05-06 17:43:02.000 126 33289.20 264.86 2385.95 38.28 2010-05-06 17:43:03.000 126 33289.35 264.90 2385.88 38.28 2010-05-06 17:43:04.000 126 33289.23 264.89 2385.88 38.28 2010-05-06 17:43:05.000 126 33289.27 264.87 2385.86 38.28 2010-05-06 17:43:06.000 126 33289.26 264.89 2385.84 38.28 2010-05-06 17:43:07.000 126 33289.23 264.94 2385.84 38.28 2010-05-06 17:43:08.000 126 33289.26 264.91 2385.84 38.28 2010-05-06 17:43:09.000 126 33289.14 264.89 2385.93 38.28 2010-05-06 17:43:10.000 126 33289.23 264.93 2385.77 38.28 2010-05-06 17:43:11.000 126 33289.26 264.96 2385.88 38.28 2010-05-06 17:43:12.000 126 33289.26 264.95 2385.91 38.28 2010-05-06 17:43:13.000 126 33289.20 264.93 2385.83 38.28 2010-05-06 17:43:14.000 126 33289.22 264.90 2385.80 38.28 2010-05-06 17:43:15.000 126 33289.18 264.89 2385.92 38.28 2010-05-06 17:43:16.000 126 33289.19 264.91 2385.89 38.28 2010-05-06 17:43:17.000 126 33289.06 264.95 2385.94 38.28 2010-05-06 17:43:18.000 126 33289.10 264.93 2385.91 38.28 2010-05-06 17:43:19.000 126 33289.13 264.94 2385.91 38.28 2010-05-06 17:43:20.000 126 33289.13 264.93 2385.93 38.28 2010-05-06 17:43:21.000 126 33289.20 264.93 2385.92 38.28 2010-05-06 17:43:22.000 126 33289.20 264.93 2385.96 38.28 2010-05-06 17:43:23.000 126 33289.18 264.90 2385.94 38.28 2010-05-06 17:43:24.000 126 33289.21 264.94 2385.94 38.28 2010-05-06 17:43:25.000 126 33289.20 264.89 2385.91 38.28 2010-05-06 17:43:26.000 126 33289.03 264.93 2386.00 38.28 2010-05-06 17:43:27.000 126 33289.10 264.94 2385.95 38.28 2010-05-06 17:43:28.000 126 33289.10 264.92 2385.92 38.28 2010-05-06 17:43:29.000 126 33289.09 264.94 2385.85 38.28 2010-05-06 17:43:30.000 126 33288.96 264.94 2385.91 38.28 2010-05-06 17:43:31.000 126 33289.11 264.95 2385.87 38.28 2010-05-06 17:43:32.000 126 33289.07 264.91 2385.93 38.28 2010-05-06 17:43:33.000 126 33289.03 264.89 2385.99 38.28 2010-05-06 17:43:34.000 126 33289.00 264.85 2385.92 38.28 2010-05-06 17:43:35.000 126 33289.14 264.89 2385.89 38.28 2010-05-06 17:43:36.000 126 33289.06 264.89 2385.93 38.28 2010-05-06 17:43:37.000 126 33289.06 264.85 2385.99 38.28 2010-05-06 17:43:38.000 126 33288.96 264.79 2385.93 38.28 2010-05-06 17:43:39.000 126 33288.98 264.82 2385.89 38.28 2010-05-06 17:43:40.000 126 33289.03 264.84 2386.00 38.28 2010-05-06 17:43:41.000 126 33289.14 264.86 2385.94 38.28 2010-05-06 17:43:42.000 126 33289.07 264.82 2386.00 38.28 2010-05-06 17:43:43.000 126 33289.01 264.81 2385.99 38.28 2010-05-06 17:43:44.000 126 33289.01 264.75 2385.94 38.28 2010-05-06 17:43:45.000 126 33288.99 264.73 2385.93 38.28 2010-05-06 17:43:46.000 126 33289.06 264.78 2386.03 38.28 2010-05-06 17:43:47.000 126 33289.01 264.82 2385.91 38.28 2010-05-06 17:43:48.000 126 33289.05 264.81 2385.86 38.28 2010-05-06 17:43:49.000 126 33289.01 264.78 2385.96 38.28 2010-05-06 17:43:50.000 126 33289.03 264.79 2386.04 38.28 2010-05-06 17:43:51.000 126 33289.06 264.81 2385.98 38.28 2010-05-06 17:43:52.000 126 33289.00 264.80 2385.99 38.28 2010-05-06 17:43:53.000 126 33289.06 264.78 2385.94 38.28 2010-05-06 17:43:54.000 126 33288.98 264.73 2385.96 38.28 2010-05-06 17:43:55.000 126 33289.01 264.84 2385.97 38.28 2010-05-06 17:43:56.000 126 33288.95 264.77 2385.90 38.28 2010-05-06 17:43:57.000 126 33288.93 264.81 2385.86 38.28 2010-05-06 17:43:58.000 126 33289.00 264.79 2385.99 38.28 2010-05-06 17:43:59.000 126 33288.82 264.83 2386.02 38.28 2010-05-06 17:44:00.000 126 33288.89 264.81 2385.97 38.28 2010-05-06 17:44:01.000 126 33288.90 264.82 2385.99 38.28 2010-05-06 17:44:02.000 126 33288.94 264.81 2385.99 38.28 2010-05-06 17:44:03.000 126 33288.86 264.81 2385.96 38.28 2010-05-06 17:44:04.000 126 33288.98 264.82 2386.03 38.28 2010-05-06 17:44:05.000 126 33288.72 264.85 2386.00 38.28 2010-05-06 17:44:06.000 126 33288.85 264.82 2385.99 38.28 2010-05-06 17:44:07.000 126 33288.88 264.81 2385.98 38.28 2010-05-06 17:44:08.000 126 33288.85 264.79 2385.86 38.28 2010-05-06 17:44:09.000 126 33288.98 264.82 2386.07 38.28 2010-05-06 17:44:10.000 126 33288.94 264.81 2386.01 38.28 2010-05-06 17:44:11.000 126 33288.87 264.81 2386.00 38.28 2010-05-06 17:44:12.000 126 33288.89 264.79 2385.95 38.28 2010-05-06 17:44:13.000 126 33288.93 264.76 2385.93 38.28 2010-05-06 17:44:14.000 126 33288.89 264.80 2385.93 38.28 2010-05-06 17:44:15.000 126 33288.91 264.81 2385.97 38.28 2010-05-06 17:44:16.000 126 33288.89 264.79 2386.03 38.28 2010-05-06 17:44:17.000 126 33288.82 264.81 2385.98 38.28 2010-05-06 17:44:18.000 126 33288.89 264.77 2385.98 38.28 2010-05-06 17:44:19.000 126 33288.88 264.79 2386.01 38.28 2010-05-06 17:44:20.000 126 33289.02 264.81 2386.03 38.28 2010-05-06 17:44:21.000 126 33288.90 264.77 2385.97 38.28 2010-05-06 17:44:22.000 126 33288.92 264.72 2385.99 38.28 2010-05-06 17:44:23.000 126 33288.86 264.76 2386.03 38.28 2010-05-06 17:44:24.000 126 33288.85 264.74 2386.01 38.28 2010-05-06 17:44:25.000 126 33288.93 264.79 2386.08 38.28 2010-05-06 17:44:26.000 126 33288.93 264.72 2386.00 38.28 2010-05-06 17:44:27.000 126 33288.90 264.74 2386.00 38.28 2010-05-06 17:44:28.000 126 33288.91 264.79 2386.00 38.28 2010-05-06 17:44:29.000 126 33288.90 264.70 2386.01 38.28 2010-05-06 17:44:30.000 126 33288.91 264.70 2386.03 38.28 2010-05-06 17:44:31.000 126 33288.96 264.73 2385.95 38.28 2010-05-06 17:44:32.000 126 33288.95 264.73 2385.98 38.28 2010-05-06 17:44:33.000 126 33288.91 264.70 2385.97 38.28 2010-05-06 17:44:34.000 126 33288.86 264.71 2385.98 38.28 2010-05-06 17:44:35.000 126 33288.78 264.76 2385.93 38.28 2010-05-06 17:44:36.000 126 33288.83 264.74 2385.89 38.28 2010-05-06 17:44:37.000 126 33288.90 264.70 2386.00 38.28 2010-05-06 17:44:38.000 126 33288.85 264.73 2385.94 38.28 2010-05-06 17:44:39.000 126 33288.96 264.69 2385.98 38.28 2010-05-06 17:44:40.000 126 33288.82 264.69 2385.89 38.28 2010-05-06 17:44:41.000 126 33288.85 264.70 2385.98 38.28 2010-05-06 17:44:42.000 126 33288.84 264.67 2385.97 38.28 2010-05-06 17:44:43.000 126 33288.80 264.73 2386.02 38.28 2010-05-06 17:44:44.000 126 33288.83 264.73 2386.01 38.28 2010-05-06 17:44:45.000 126 33288.85 264.74 2386.01 38.28 2010-05-06 17:44:46.000 126 33288.82 264.70 2385.86 38.28 2010-05-06 17:44:47.000 126 33288.80 264.73 2385.89 38.28 2010-05-06 17:44:48.000 126 33288.83 264.73 2385.87 38.28 2010-05-06 17:44:49.000 126 33288.82 264.75 2385.94 38.28 2010-05-06 17:44:50.000 126 33288.74 264.75 2385.99 38.28 2010-05-06 17:44:51.000 126 33288.79 264.73 2385.86 38.28 2010-05-06 17:44:52.000 126 33288.85 264.75 2385.93 38.28 2010-05-06 17:44:53.000 126 33288.81 264.75 2386.00 38.28 2010-05-06 17:44:54.000 126 33288.79 264.75 2385.93 38.28 2010-05-06 17:44:55.000 126 33288.82 264.72 2385.91 38.28 2010-05-06 17:44:56.000 126 33288.78 264.73 2385.97 38.28 2010-05-06 17:44:57.000 126 33288.79 264.79 2385.89 38.28 2010-05-06 17:44:58.000 126 33288.79 264.72 2386.07 38.28 2010-05-06 17:44:59.000 126 33288.78 264.75 2385.91 38.28 2010-05-06 17:45:00.000 126 33288.75 264.73 2385.88 38.28 2010-05-06 17:45:01.000 126 33288.89 264.74 2385.95 38.28 2010-05-06 17:45:02.000 126 33288.80 264.72 2385.91 38.28 2010-05-06 17:45:03.000 126 33288.75 264.71 2385.89 38.28 2010-05-06 17:45:04.000 126 33288.81 264.75 2385.99 38.28 2010-05-06 17:45:05.000 126 33288.63 264.73 2385.95 38.28 2010-05-06 17:45:06.000 126 33288.71 264.73 2385.91 38.28 2010-05-06 17:45:07.000 126 33288.73 264.73 2385.93 38.28 2010-05-06 17:45:08.000 126 33288.72 264.72 2385.94 38.28 2010-05-06 17:45:09.000 126 33288.66 264.75 2385.97 38.28 2010-05-06 17:45:10.000 126 33288.80 264.74 2385.94 38.28 2010-05-06 17:45:11.000 126 33288.74 264.72 2385.88 38.28 2010-05-06 17:45:12.000 126 33288.70 264.71 2385.95 38.28 2010-05-06 17:45:13.000 126 33288.65 264.71 2385.86 38.28 2010-05-06 17:45:14.000 126 33288.64 264.69 2385.99 38.28 2010-05-06 17:45:15.000 126 33288.66 264.67 2385.88 38.28 2010-05-06 17:45:16.000 126 33288.70 264.68 2385.91 38.28 2010-05-06 17:45:17.000 126 33288.76 264.69 2386.02 38.28 2010-05-06 17:45:18.000 126 33288.78 264.70 2385.91 38.28 2010-05-06 17:45:19.000 126 33288.77 264.68 2385.95 38.28 2010-05-06 17:45:20.000 126 33288.85 264.68 2385.93 38.28 2010-05-06 17:45:21.000 126 33288.80 264.65 2385.93 38.28 2010-05-06 17:45:22.000 126 33288.78 264.69 2385.93 38.28 2010-05-06 17:45:23.000 126 33288.85 264.67 2385.93 38.28 2010-05-06 17:45:24.000 126 33288.84 264.62 2385.97 38.28 2010-05-06 17:45:25.000 126 33288.81 264.62 2385.84 38.28 2010-05-06 17:45:26.000 126 33289.01 264.58 2385.92 38.28 2010-05-06 17:45:27.000 126 33288.91 264.56 2385.88 38.28 2010-05-06 17:45:28.000 126 33288.97 264.59 2385.94 38.28 2010-05-06 17:45:29.000 126 33289.00 264.58 2385.94 38.28 2010-05-06 17:45:30.000 126 33288.94 264.59 2385.88 38.28 2010-05-06 17:45:31.000 126 33289.02 264.57 2385.99 38.28 2010-05-06 17:45:32.000 126 33289.01 264.56 2385.84 38.28 2010-05-06 17:45:33.000 126 33288.89 264.54 2385.91 38.28 2010-05-06 17:45:34.000 126 33289.10 264.52 2385.94 38.28 2010-05-06 17:45:35.000 126 33289.03 264.54 2385.88 38.28 2010-05-06 17:45:36.000 126 33288.99 264.52 2385.86 38.28 2010-05-06 17:45:37.000 126 33289.00 264.59 2385.83 38.28 2010-05-06 17:45:38.000 126 33289.04 264.58 2385.93 38.28 2010-05-06 17:45:39.000 126 33289.01 264.58 2385.89 38.28 2010-05-06 17:45:40.000 126 33289.08 264.57 2385.97 38.28 2010-05-06 17:45:41.000 126 33289.04 264.54 2385.93 38.28 2010-05-06 17:45:42.000 126 33289.08 264.55 2385.85 38.28 2010-05-06 17:45:43.000 126 33289.04 264.54 2385.84 38.28 2010-05-06 17:45:44.000 126 33289.03 264.62 2385.91 38.28 2010-05-06 17:45:45.000 126 33289.01 264.56 2385.82 38.28 2010-05-06 17:45:46.000 126 33289.16 264.56 2385.90 38.28 2010-05-06 17:45:47.000 126 33289.20 264.56 2385.90 38.28 2010-05-06 17:45:48.000 126 33289.13 264.53 2385.91 38.28 2010-05-06 17:45:49.000 126 33289.15 264.54 2385.88 38.28 2010-05-06 17:45:50.000 126 33289.18 264.54 2385.85 38.28 2010-05-06 17:45:51.000 126 33289.22 264.55 2385.82 38.28 2010-05-06 17:45:52.000 126 33289.16 264.52 2385.92 38.28 2010-05-06 17:45:53.000 126 33289.28 264.47 2385.78 38.28 2010-05-06 17:45:54.000 126 33289.28 264.50 2385.75 38.28 2010-05-06 17:45:55.000 126 33289.34 264.52 2385.75 38.28 2010-05-06 17:45:56.000 126 33289.38 264.46 2385.75 38.28 2010-05-06 17:45:57.000 126 33289.42 264.45 2385.85 38.28 2010-05-06 17:45:58.000 126 33289.41 264.42 2385.82 38.28 2010-05-06 17:45:59.000 126 33289.38 264.38 2385.81 38.28 2010-05-06 17:46:00.000 126 33289.41 264.35 2385.82 38.28 2010-05-06 17:46:01.000 126 33289.46 264.40 2385.79 38.28 2010-05-06 17:46:02.000 126 33289.49 264.37 2385.76 38.28 2010-05-06 17:46:03.000 126 33289.53 264.42 2385.74 38.28 2010-05-06 17:46:04.000 126 33289.48 264.40 2385.73 38.28 2010-05-06 17:46:05.000 126 33289.38 264.38 2385.76 38.28 2010-05-06 17:46:06.000 126 33289.46 264.35 2385.78 38.28 2010-05-06 17:46:07.000 126 33289.55 264.32 2385.73 38.28 2010-05-06 17:46:08.000 126 33289.59 264.39 2385.68 38.28 2010-05-06 17:46:09.000 126 33289.52 264.35 2385.72 38.28 2010-05-06 17:46:10.000 126 33289.47 264.37 2385.71 38.28 2010-05-06 17:46:11.000 126 33289.50 264.31 2385.69 38.28 2010-05-06 17:46:12.000 126 33289.43 264.33 2385.69 38.28 2010-05-06 17:46:13.000 126 33289.57 264.35 2385.73 38.28 2010-05-06 17:46:14.000 126 33289.55 264.35 2385.70 38.28 2010-05-06 17:46:15.000 126 33289.50 264.31 2385.70 38.28 2010-05-06 17:46:16.000 126 33289.54 264.31 2385.72 38.28 2010-05-06 17:46:17.000 126 33289.60 264.36 2385.79 38.28 2010-05-06 17:46:18.000 126 33289.53 264.32 2385.75 38.28 2010-05-06 17:46:19.000 126 33289.56 264.28 2385.78 38.28 2010-05-06 17:46:20.000 126 33289.57 264.34 2385.74 38.28 2010-05-06 17:46:21.000 126 33289.53 264.32 2385.75 38.28 2010-05-06 17:46:22.000 126 33289.64 264.35 2385.75 38.28 2010-05-06 17:46:23.000 126 33289.59 264.27 2385.75 38.28 2010-05-06 17:46:24.000 126 33289.60 264.28 2385.72 38.28 2010-05-06 17:46:25.000 126 33289.56 264.26 2385.69 38.28 2010-05-06 17:46:26.000 126 33289.47 264.29 2385.74 38.28 2010-05-06 17:46:27.000 126 33289.64 264.27 2385.79 38.29 2010-05-06 17:46:28.000 126 33289.51 264.24 2385.69 38.28 2010-05-06 17:46:29.000 126 33289.53 264.23 2385.69 38.28 2010-05-06 17:46:30.000 126 33289.53 264.22 2385.60 38.29 2010-05-06 17:46:31.000 126 33289.68 264.30 2385.72 38.28 2010-05-06 17:46:32.000 126 33289.62 264.31 2385.74 38.28 2010-05-06 17:46:33.000 126 33289.60 264.30 2385.74 38.28 2010-05-06 17:46:34.000 126 33289.60 264.28 2385.70 38.28 2010-05-06 17:46:35.000 126 33289.63 264.23 2385.78 38.29 2010-05-06 17:46:36.000 126 33289.63 264.24 2385.74 38.29 2010-05-06 17:46:37.000 126 33289.60 264.18 2385.65 38.29 2010-05-06 17:46:38.000 126 33289.64 264.25 2385.74 38.29 2010-05-06 17:46:39.000 126 33289.64 264.23 2385.75 38.28 2010-05-06 17:46:40.000 126 33289.82 264.24 2385.62 38.28 2010-05-06 17:46:41.000 126 33289.63 264.17 2385.73 38.28 2010-05-06 17:46:42.000 126 33289.64 264.19 2385.68 38.28 2010-05-06 17:46:43.000 126 33289.66 264.18 2385.76 38.29 2010-05-06 17:46:44.000 126 33289.75 264.15 2385.69 38.29 2010-05-06 17:46:45.000 126 33289.63 264.17 2385.65 38.28 2010-05-06 17:46:46.000 126 33289.73 264.13 2385.69 38.29 2010-05-06 17:46:47.000 126 33289.76 264.16 2385.59 38.29 2010-05-06 17:46:48.000 126 33289.71 264.14 2385.62 38.29 2010-05-06 17:46:49.000 126 33289.79 264.11 2385.65 38.28 2010-05-06 17:46:50.000 126 33289.85 264.13 2385.67 38.28 2010-05-06 17:46:51.000 126 33289.81 264.09 2385.66 38.28 2010-05-06 17:46:52.000 126 33289.90 264.12 2385.66 38.29 2010-05-06 17:46:53.000 126 33289.87 264.14 2385.60 38.29 2010-05-06 17:46:54.000 126 33289.79 264.11 2385.60 38.29 2010-05-06 17:46:55.000 126 33289.90 264.11 2385.69 38.28 2010-05-06 17:46:56.000 126 33289.91 264.13 2385.61 38.28 2010-05-06 17:46:57.000 126 33289.85 264.07 2385.57 38.29 2010-05-06 17:46:58.000 126 33289.88 264.08 2385.64 38.29 2010-05-06 17:46:59.000 126 33289.84 264.07 2385.64 38.29 2010-05-06 17:47:00.000 126 33289.88 264.06 2385.60 38.29 2010-05-06 17:47:01.000 126 33289.88 264.07 2385.66 38.28 2010-05-06 17:47:02.000 126 33289.74 264.03 2385.69 38.29 2010-05-06 17:47:03.000 126 33289.94 264.06 2385.57 38.29 2010-05-06 17:47:04.000 126 33289.79 264.05 2385.63 38.29 2010-05-06 17:47:05.000 126 33289.82 264.07 2385.70 38.29 2010-05-06 17:47:06.000 126 33289.84 264.05 2385.66 38.29 2010-05-06 17:47:07.000 126 33289.88 264.05 2385.63 38.29 2010-05-06 17:47:08.000 126 33289.87 264.07 2385.62 38.28 2010-05-06 17:47:09.000 126 33289.72 264.11 2385.64 38.28 2010-05-06 17:47:10.000 126 33290.04 264.12 2385.69 38.28 2010-05-06 17:47:11.000 126 33289.83 264.06 2385.59 38.28 2010-05-06 17:47:12.000 126 33289.82 264.09 2385.56 38.29 2010-05-06 17:47:13.000 126 33289.79 264.06 2385.60 38.29 2010-05-06 17:47:14.000 126 33289.82 264.09 2385.66 38.28 2010-05-06 17:47:15.000 126 33289.85 264.07 2385.56 38.29 2010-05-06 17:47:16.000 126 33289.83 264.13 2385.61 38.29 2010-05-06 17:47:17.000 126 33289.79 264.11 2385.57 38.28 2010-05-06 17:47:18.000 126 33289.72 264.09 2385.61 38.29 2010-05-06 17:47:19.000 126 33289.75 264.15 2385.59 38.29 2010-05-06 17:47:20.000 126 33289.80 264.13 2385.59 38.29 2010-05-06 17:47:21.000 126 33289.71 264.15 2385.59 38.28 2010-05-06 17:47:22.000 126 33289.69 264.14 2385.61 38.29 2010-05-06 17:47:23.000 126 33289.80 264.14 2385.54 38.28 2010-05-06 17:47:24.000 126 33289.70 264.08 2385.57 38.28 2010-05-06 17:47:25.000 126 33289.74 264.08 2385.62 38.29 2010-05-06 17:47:26.000 126 33289.74 264.09 2385.68 38.29 2010-05-06 17:47:27.000 126 33289.73 264.05 2385.68 38.29 2010-05-06 17:47:28.000 126 33289.72 264.07 2385.60 38.29 2010-05-06 17:47:29.000 126 33289.75 264.07 2385.75 38.29 2010-05-06 17:47:30.000 126 33289.72 264.06 2385.76 38.29 2010-05-06 17:47:31.000 126 33289.77 264.06 2385.66 38.29 2010-05-06 17:47:32.000 126 33289.75 264.03 2385.67 38.29 2010-05-06 17:47:33.000 126 33289.75 264.07 2385.79 38.29 2010-05-06 17:47:34.000 126 33289.82 264.08 2385.60 38.29 2010-05-06 17:47:35.000 126 33289.86 264.01 2385.65 38.29 2010-05-06 17:47:36.000 126 33289.79 264.03 2385.64 38.29 2010-05-06 17:47:37.000 126 33289.76 263.99 2385.72 38.29 2010-05-06 17:47:38.000 126 33289.79 264.03 2385.59 38.28 2010-05-06 17:47:39.000 126 33289.87 264.00 2385.62 38.29 2010-05-06 17:47:40.000 126 33289.83 264.00 2385.61 38.29 2010-05-06 17:47:41.000 126 33289.84 263.99 2385.63 38.29 2010-05-06 17:47:42.000 126 33289.82 263.96 2385.63 38.29 2010-05-06 17:47:43.000 126 33289.83 263.95 2385.61 38.29 2010-05-06 17:47:44.000 126 33289.86 264.01 2385.63 38.29 2010-05-06 17:47:45.000 126 33289.87 263.95 2385.64 38.29 2010-05-06 17:47:46.000 126 33289.80 263.95 2385.69 38.29 2010-05-06 17:47:47.000 126 33289.88 264.02 2385.65 38.29 2010-05-06 17:47:48.000 126 33289.78 263.99 2385.71 38.29 2010-05-06 17:47:49.000 126 33289.81 263.99 2385.66 38.29 2010-05-06 17:47:50.000 126 33289.74 263.98 2385.66 38.28 2010-05-06 17:47:51.000 126 33289.79 263.96 2385.56 38.28 2010-05-06 17:47:52.000 126 33289.81 263.95 2385.68 38.29 2010-05-06 17:47:53.000 126 33289.78 263.94 2385.68 38.29 2010-05-06 17:47:54.000 126 33289.84 263.93 2385.64 38.29 2010-05-06 17:47:55.000 126 33289.79 263.96 2385.63 38.29 2010-05-06 17:47:56.000 126 33289.75 263.93 2385.71 38.29 2010-05-06 17:47:57.000 126 33289.76 263.95 2385.69 38.29 2010-05-06 17:47:58.000 126 33289.71 263.94 2385.63 38.29 2010-05-06 17:47:59.000 126 33289.78 263.92 2385.66 38.29 2010-05-06 17:48:00.000 126 33289.67 263.96 2385.68 38.29 2010-05-06 17:48:01.000 126 33289.80 263.95 2385.64 38.29 2010-05-06 17:48:02.000 126 33289.73 263.98 2385.61 38.29 2010-05-06 17:48:03.000 126 33289.67 263.96 2385.68 38.29 2010-05-06 17:48:04.000 126 33289.74 263.97 2385.66 38.29 2010-05-06 17:48:05.000 126 33289.76 263.97 2385.60 38.29 2010-05-06 17:48:06.000 126 33289.64 264.00 2385.59 38.29 2010-05-06 17:48:07.000 126 33289.79 263.98 2385.66 38.29 2010-05-06 17:48:08.000 126 33289.81 263.90 2385.69 38.29 2010-05-06 17:48:09.000 126 33289.76 263.91 2385.68 38.29 2010-05-06 17:48:10.000 126 33289.68 263.94 2385.70 38.29 2010-05-06 17:48:11.000 126 33289.82 263.92 2385.63 38.29 2010-05-06 17:48:12.000 126 33289.74 263.88 2385.73 38.29 2010-05-06 17:48:13.000 126 33289.73 263.90 2385.66 38.29 2010-05-06 17:48:14.000 126 33289.81 263.89 2385.64 38.29 2010-05-06 17:48:15.000 126 33289.68 263.91 2385.64 38.29 2010-05-06 17:48:16.000 126 33289.74 263.93 2385.73 38.29 2010-05-06 17:48:17.000 126 33289.83 263.88 2385.70 38.29 2010-05-06 17:48:18.000 126 33289.76 263.88 2385.70 38.29 2010-05-06 17:48:19.000 126 33289.78 263.89 2385.70 38.29 2010-05-06 17:48:20.000 126 33289.89 263.88 2385.75 38.29 2010-05-06 17:48:21.000 126 33289.78 263.92 2385.66 38.29 2010-05-06 17:48:22.000 126 33289.74 263.89 2385.75 38.29 2010-05-06 17:48:23.000 126 33289.85 263.90 2385.62 38.29 2010-05-06 17:48:24.000 126 33289.81 263.86 2385.63 38.29 2010-05-06 17:48:25.000 126 33289.85 263.87 2385.63 38.29 2010-05-06 17:48:26.000 126 33289.81 263.89 2385.74 38.29 2010-05-06 17:48:27.000 126 33289.88 263.86 2385.70 38.29 2010-05-06 17:48:28.000 126 33289.82 263.88 2385.73 38.29 2010-05-06 17:48:29.000 126 33289.79 263.85 2385.73 38.29 2010-05-06 17:48:30.000 126 33289.81 263.83 2385.70 38.29 2010-05-06 17:48:31.000 126 33289.79 263.81 2385.72 38.29 2010-05-06 17:48:32.000 126 33289.89 263.82 2385.73 38.29 2010-05-06 17:48:33.000 126 33289.82 263.83 2385.73 38.29 2010-05-06 17:48:34.000 126 33289.81 263.79 2385.72 38.29 2010-05-06 17:48:35.000 126 33289.81 263.75 2385.73 38.29 2010-05-06 17:48:36.000 126 33289.78 263.75 2385.72 38.29 2010-05-06 17:48:37.000 126 33289.81 263.78 2385.71 38.29 2010-05-06 17:48:38.000 126 33289.74 263.79 2385.60 38.29 2010-05-06 17:48:39.000 126 33289.76 263.77 2385.73 38.29 2010-05-06 17:48:40.000 126 33289.81 263.80 2385.69 38.29 2010-05-06 17:48:41.000 126 33289.82 263.76 2385.67 38.29 2010-05-06 17:48:42.000 126 33289.76 263.76 2385.73 38.29 2010-05-06 17:48:43.000 126 33289.69 263.75 2385.72 38.29 2010-05-06 17:48:44.000 126 33289.75 263.74 2385.81 38.29 2010-05-06 17:48:45.000 126 33289.72 263.80 2385.70 38.29 2010-05-06 17:48:46.000 126 33289.66 263.79 2385.71 38.29 2010-05-06 17:48:47.000 126 33289.82 263.75 2385.70 38.29 2010-05-06 17:48:48.000 126 33289.72 263.75 2385.66 38.29 2010-05-06 17:48:49.000 126 33289.73 263.77 2385.73 38.29 2010-05-06 17:48:50.000 126 33289.71 263.76 2385.67 38.29 2010-05-06 17:48:51.000 126 33289.60 263.76 2385.69 38.29 2010-05-06 17:48:52.000 126 33289.71 263.74 2385.67 38.29 2010-05-06 17:48:53.000 126 33289.68 263.75 2385.68 38.29 2010-05-06 17:48:54.000 126 33289.66 263.74 2385.62 38.29 2010-05-06 17:48:55.000 126 33289.69 263.79 2385.75 38.29 2010-05-06 17:48:56.000 126 33289.63 263.71 2385.68 38.29 2010-05-06 17:48:57.000 126 33289.71 263.69 2385.69 38.29 2010-05-06 17:48:58.000 126 33289.71 263.71 2385.72 38.29 2010-05-06 17:48:59.000 126 33289.60 263.71 2385.70 38.29 2010-05-06 17:49:00.000 126 33289.66 263.70 2385.68 38.29 2010-05-06 17:49:01.000 126 33289.66 263.70 2385.71 38.29 2010-05-06 17:49:02.000 126 33289.64 263.71 2385.73 38.29 2010-05-06 17:49:03.000 126 33289.64 263.68 2385.70 38.29 2010-05-06 17:49:04.000 126 33289.63 263.69 2385.68 38.29 2010-05-06 17:49:05.000 126 33289.62 263.63 2385.79 38.29 2010-05-06 17:49:06.000 126 33289.57 263.64 2385.81 38.29 2010-05-06 17:49:07.000 126 33289.63 263.70 2385.68 38.29 2010-05-06 17:49:08.000 126 33289.60 263.66 2385.72 38.29 2010-05-06 17:49:09.000 126 33289.40 263.63 2385.79 38.29 2010-05-06 17:49:10.000 126 33289.57 263.63 2385.75 38.29 2010-05-06 17:49:11.000 126 33289.53 263.63 2385.78 38.29 2010-05-06 17:49:12.000 126 33289.50 263.63 2385.68 38.29 2010-05-06 17:49:13.000 126 33289.59 263.63 2385.79 38.29 2010-05-06 17:49:14.000 126 33289.60 263.61 2385.70 38.29 2010-05-06 17:49:15.000 126 33289.45 263.55 2385.70 38.29 2010-05-06 17:49:16.000 126 33289.64 263.60 2385.65 38.29 2010-05-06 17:49:17.000 126 33289.54 263.61 2385.70 38.29 2010-05-06 17:49:18.000 126 33289.59 263.60 2385.70 38.29 2010-05-06 17:49:19.000 126 33289.57 263.61 2385.69 38.29 2010-05-06 17:49:20.000 126 33289.50 263.59 2385.70 38.29 2010-05-06 17:49:21.000 126 33289.48 263.58 2385.76 38.29 2010-05-06 17:49:22.000 126 33289.56 263.61 2385.68 38.29 2010-05-06 17:49:23.000 126 33289.36 263.59 2385.74 38.29 2010-05-06 17:49:24.000 126 33289.38 263.55 2385.68 38.29 2010-05-06 17:49:25.000 126 33289.45 263.60 2385.73 38.29 2010-05-06 17:49:26.000 126 33289.39 263.55 2385.69 38.29 2010-05-06 17:49:27.000 126 33289.41 263.59 2385.84 38.29 2010-05-06 17:49:28.000 126 33289.30 263.59 2385.71 38.29 2010-05-06 17:49:29.000 126 33289.39 263.55 2385.73 38.29 2010-05-06 17:49:30.000 126 33289.36 263.54 2385.70 38.29 2010-05-06 17:49:31.000 126 33289.34 263.55 2385.78 38.29 2010-05-06 17:49:32.000 126 33289.31 263.55 2385.78 38.29 2010-05-06 17:49:33.000 126 33289.24 263.52 2385.77 38.29 2010-05-06 17:49:34.000 126 33289.38 263.61 2385.75 38.29 2010-05-06 17:49:35.000 126 33289.36 263.55 2385.69 38.29 2010-05-06 17:49:36.000 126 33289.29 263.53 2385.66 38.29 2010-05-06 17:49:37.000 126 33289.31 263.55 2385.66 38.29 2010-05-06 17:49:38.000 126 33289.23 263.51 2385.74 38.29 2010-05-06 17:49:39.000 126 33289.28 263.51 2385.75 38.29 2010-05-06 17:49:40.000 126 33289.22 263.52 2385.83 38.29 2010-05-06 17:49:41.000 126 33289.25 263.49 2385.77 38.29 2010-05-06 17:49:42.000 126 33289.21 263.48 2385.75 38.29 2010-05-06 17:49:43.000 126 33289.26 263.46 2385.73 38.29 2010-05-06 17:49:44.000 126 33289.29 263.45 2385.72 38.29 2010-05-06 17:49:45.000 126 33289.26 263.47 2385.71 38.29 2010-05-06 17:49:46.000 126 33289.28 263.50 2385.76 38.29 2010-05-06 17:49:47.000 126 33289.18 263.46 2385.77 38.29 2010-05-06 17:49:48.000 126 33289.19 263.41 2385.79 38.29 2010-05-06 17:49:49.000 126 33289.23 263.44 2385.79 38.29 2010-05-06 17:49:50.000 126 33289.16 263.39 2385.79 38.29 2010-05-06 17:49:51.000 126 33289.24 263.40 2385.78 38.29 2010-05-06 17:49:52.000 126 33289.23 263.41 2385.82 38.29 2010-05-06 17:49:53.000 126 33289.16 263.45 2385.76 38.29 2010-05-06 17:49:54.000 126 33289.19 263.41 2385.72 38.29 2010-05-06 17:49:55.000 126 33289.19 263.36 2385.73 38.29 2010-05-06 17:49:56.000 126 33289.17 263.34 2385.76 38.29 2010-05-06 17:49:57.000 126 33289.16 263.33 2385.75 38.29 2010-05-06 17:49:58.000 126 33289.10 263.34 2385.83 38.29 2010-05-06 17:49:59.000 126 33289.15 263.43 2385.73 38.29 2010-05-06 17:50:00.000 126 33289.09 263.40 2385.75 38.28 2010-05-06 17:50:01.000 126 33289.19 263.36 2385.76 38.29 2010-05-06 17:50:02.000 126 33289.11 263.33 2385.76 38.29 2010-05-06 17:50:03.000 126 33289.13 263.33 2385.82 38.29 2010-05-06 17:50:04.000 126 33289.15 263.31 2385.73 38.29 2010-05-06 17:50:05.000 126 33289.18 263.34 2385.82 38.29 2010-05-06 17:50:06.000 126 33289.13 263.31 2385.83 38.29 2010-05-06 17:50:07.000 126 33289.24 263.33 2385.81 38.29 2010-05-06 17:50:08.000 126 33289.17 263.25 2385.70 38.29 2010-05-06 17:50:09.000 126 33289.16 263.33 2385.79 38.29 2010-05-06 17:50:10.000 126 33289.25 263.30 2385.82 38.29 2010-05-06 17:50:11.000 126 33289.15 263.26 2385.74 38.29 2010-05-06 17:50:12.000 126 33289.07 263.27 2385.75 38.29 2010-05-06 17:50:13.000 126 33289.20 263.25 2385.75 38.29 2010-05-06 17:50:14.000 126 33289.13 263.32 2385.73 38.29 2010-05-06 17:50:15.000 126 33289.07 263.25 2385.84 38.29 2010-05-06 17:50:16.000 126 33289.22 263.26 2385.74 38.29 2010-05-06 17:50:17.000 126 33289.11 263.27 2385.80 38.29 2010-05-06 17:50:18.000 126 33289.07 263.24 2385.77 38.29 2010-05-06 17:50:19.000 126 33289.11 263.24 2385.75 38.29 2010-05-06 17:50:20.000 126 33289.14 263.24 2385.75 38.29 2010-05-06 17:50:21.000 126 33289.11 263.21 2385.74 38.29 2010-05-06 17:50:22.000 126 33289.13 263.21 2385.78 38.29 2010-05-06 17:50:23.000 126 33289.10 263.21 2385.70 38.29 2010-05-06 17:50:24.000 126 33289.12 263.19 2385.69 38.29 2010-05-06 17:50:25.000 126 33289.12 263.22 2385.72 38.29 2010-05-06 17:50:26.000 126 33289.14 263.20 2385.74 38.29 2010-05-06 17:50:27.000 126 33289.10 263.22 2385.73 38.29 2010-05-06 17:50:28.000 126 33289.22 263.16 2385.74 38.29 2010-05-06 17:50:29.000 126 33289.11 263.17 2385.79 38.29 2010-05-06 17:50:30.000 126 33289.13 263.18 2385.66 38.29 2010-05-06 17:50:31.000 126 33289.10 263.18 2385.64 38.29 2010-05-06 17:50:32.000 126 33289.09 263.13 2385.61 38.29 2010-05-06 17:50:33.000 126 33289.14 263.15 2385.72 38.29 2010-05-06 17:50:34.000 126 33289.04 263.20 2385.67 38.29 2010-05-06 17:50:35.000 126 33289.12 263.15 2385.77 38.29 2010-05-06 17:50:36.000 126 33289.01 263.14 2385.66 38.29 2010-05-06 17:50:37.000 126 33289.12 263.10 2385.66 38.29 2010-05-06 17:50:38.000 126 33289.10 263.13 2385.61 38.29 2010-05-06 17:50:39.000 126 33289.14 263.11 2385.72 38.29 2010-05-06 17:50:40.000 126 33289.10 263.16 2385.68 38.29 2010-05-06 17:50:41.000 126 33289.08 263.12 2385.66 38.29 2010-05-06 17:50:42.000 126 33289.12 263.10 2385.69 38.29 2010-05-06 17:50:43.000 126 33289.08 263.12 2385.67 38.29 2010-05-06 17:50:44.000 126 33289.11 263.10 2385.69 38.29 2010-05-06 17:50:45.000 126 33288.96 263.12 2385.77 38.29 2010-05-06 17:50:46.000 126 33289.09 263.11 2385.60 38.29 2010-05-06 17:50:47.000 126 33288.95 263.10 2385.76 38.29 2010-05-06 17:50:48.000 126 33289.05 263.05 2385.76 38.29 2010-05-06 17:50:49.000 126 33289.07 263.09 2385.70 38.29 2010-05-06 17:50:50.000 126 33288.98 263.10 2385.81 38.29 2010-05-06 17:50:51.000 126 33288.99 263.04 2385.70 38.29 2010-05-06 17:50:52.000 126 33288.99 263.04 2385.75 38.29 2010-05-06 17:50:53.000 126 33288.93 263.04 2385.74 38.29 2010-05-06 17:50:54.000 126 33288.98 263.05 2385.70 38.29 2010-05-06 17:50:55.000 126 33288.98 263.04 2385.71 38.29 2010-05-06 17:50:56.000 126 33289.03 263.02 2385.66 38.29 2010-05-06 17:50:57.000 126 33288.97 263.04 2385.70 38.29 2010-05-06 17:50:58.000 126 33288.85 263.05 2385.70 38.29 2010-05-06 17:50:59.000 126 33289.14 263.01 2385.73 38.29 2010-05-06 17:51:00.000 126 33288.98 262.99 2385.77 38.29 2010-05-06 17:51:01.000 126 33288.97 262.96 2385.76 38.29 2010-05-06 17:51:02.000 126 33289.03 262.99 2385.74 38.29 2010-05-06 17:51:03.000 126 33288.96 262.95 2385.68 38.29 2010-05-06 17:51:04.000 126 33289.01 262.96 2385.75 38.29 2010-05-06 17:51:05.000 126 33289.07 262.96 2385.66 38.29 2010-05-06 17:51:06.000 126 33289.03 262.97 2385.72 38.29 2010-05-06 17:51:07.000 126 33288.98 262.98 2385.75 38.29 2010-05-06 17:51:08.000 126 33289.00 262.94 2385.73 38.29 2010-05-06 17:51:09.000 126 33289.01 262.92 2385.75 38.29 2010-05-06 17:51:10.000 126 33289.02 262.93 2385.77 38.29 2010-05-06 17:51:11.000 126 33288.97 262.93 2385.66 38.29 2010-05-06 17:51:12.000 126 33289.00 262.90 2385.80 38.29 2010-05-06 17:51:13.000 126 33289.03 262.91 2385.75 38.29 2010-05-06 17:51:14.000 126 33289.06 262.90 2385.72 38.29 2010-05-06 17:51:15.000 126 33289.00 262.88 2385.73 38.29 2010-05-06 17:51:16.000 126 33288.99 262.87 2385.69 38.29 2010-05-06 17:51:17.000 126 33289.01 262.86 2385.75 38.29 2010-05-06 17:51:18.000 126 33289.02 262.91 2385.70 38.29 2010-05-06 17:51:19.000 126 33289.02 262.86 2385.66 38.29 2010-05-06 17:51:20.000 126 33288.98 262.83 2385.76 38.29 2010-05-06 17:51:21.000 126 33288.95 262.87 2385.63 38.29 2010-05-06 17:51:22.000 126 33289.01 262.78 2385.68 38.29 2010-05-06 17:51:23.000 126 33288.98 262.85 2385.62 38.29 2010-05-06 17:51:24.000 126 33289.01 262.80 2385.70 38.29 2010-05-06 17:51:25.000 126 33289.11 262.80 2385.73 38.29 2010-05-06 17:51:26.000 126 33288.97 262.82 2385.69 38.29 2010-05-06 17:51:27.000 126 33289.06 262.77 2385.70 38.29 2010-05-06 17:51:28.000 126 33289.06 262.77 2385.66 38.29 2010-05-06 17:51:29.000 126 33288.95 262.75 2385.66 38.29 2010-05-06 17:51:30.000 126 33289.03 262.76 2385.70 38.29 2010-05-06 17:51:31.000 126 33289.03 262.73 2385.71 38.29 2010-05-06 17:51:32.000 126 33289.01 262.75 2385.63 38.29 2010-05-06 17:51:33.000 126 33288.91 262.73 2385.66 38.29 2010-05-06 17:51:34.000 126 33288.96 262.70 2385.59 38.29 2010-05-06 17:51:35.000 126 33289.05 262.73 2385.66 38.29 2010-05-06 17:51:36.000 126 33289.03 262.71 2385.66 38.29 2010-05-06 17:51:37.000 126 33289.00 262.72 2385.70 38.29 2010-05-06 17:51:38.000 126 33289.06 262.70 2385.69 38.29 2010-05-06 17:51:39.000 126 33289.07 262.67 2385.73 38.29 2010-05-06 17:51:40.000 126 33289.06 262.65 2385.75 38.29 2010-05-06 17:51:41.000 126 33289.08 262.66 2385.60 38.29 2010-05-06 17:51:42.000 126 33289.14 262.62 2385.66 38.29 2010-05-06 17:51:43.000 126 33289.13 262.60 2385.69 38.29 2010-05-06 17:51:44.000 126 33289.10 262.60 2385.66 38.29 2010-05-06 17:51:45.000 126 33289.11 262.60 2385.62 38.29 2010-05-06 17:51:46.000 126 33289.11 262.59 2385.64 38.29 2010-05-06 17:51:47.000 126 33289.13 262.56 2385.72 38.29 2010-05-06 17:51:48.000 126 33289.19 262.55 2385.64 38.29 2010-05-06 17:51:49.000 126 33289.06 262.59 2385.64 38.29 2010-05-06 17:51:50.000 126 33289.08 262.57 2385.68 38.29 2010-05-06 17:51:51.000 126 33289.13 262.59 2385.61 38.29 2010-05-06 17:51:52.000 126 33289.18 262.55 2385.66 38.29 2010-05-06 17:51:53.000 126 33289.07 262.55 2385.66 38.29 2010-05-06 17:51:54.000 126 33289.19 262.50 2385.72 38.29 2010-05-06 17:51:55.000 126 33289.10 262.50 2385.72 38.29 2010-05-06 17:51:56.000 126 33289.06 262.54 2385.67 38.29 2010-05-06 17:51:57.000 126 33289.21 262.53 2385.60 38.29 2010-05-06 17:51:58.000 126 33289.12 262.48 2385.60 38.29 2010-05-06 17:51:59.000 126 33289.20 262.53 2385.57 38.29 2010-05-06 17:52:00.000 126 33289.20 262.48 2385.58 38.29 2010-05-06 17:52:01.000 126 33289.16 262.50 2385.61 38.29 2010-05-06 17:52:02.000 126 33289.19 262.44 2385.53 38.29 2010-05-06 17:52:03.000 126 33289.20 262.49 2385.52 38.29 2010-05-06 17:52:04.000 126 33289.20 262.41 2385.59 38.29 2010-05-06 17:52:05.000 126 33289.13 262.42 2385.66 38.29 2010-05-06 17:52:06.000 126 33289.20 262.41 2385.52 38.29 2010-05-06 17:52:07.000 126 33289.19 262.43 2385.60 38.29 2010-05-06 17:52:08.000 126 33289.25 262.41 2385.51 38.29 2010-05-06 17:52:09.000 126 33289.18 262.39 2385.54 38.29 2010-05-06 17:52:10.000 126 33289.22 262.35 2385.51 38.29 2010-05-06 17:52:11.000 126 33289.11 262.37 2385.53 38.29 2010-05-06 17:52:12.000 126 33289.16 262.35 2385.48 38.29 2010-05-06 17:52:13.000 126 33289.16 262.35 2385.48 38.29 2010-05-06 17:52:14.000 126 33289.20 262.32 2385.56 38.29 2010-05-06 17:52:15.000 126 33289.22 262.36 2385.56 38.29 2010-05-06 17:52:16.000 126 33289.15 262.33 2385.51 38.29 2010-05-06 17:52:17.000 126 33289.13 262.32 2385.57 38.29 2010-05-06 17:52:18.000 126 33289.19 262.30 2385.54 38.29 2010-05-06 17:52:19.000 126 33289.14 262.25 2385.54 38.29 2010-05-06 17:52:20.000 126 33289.18 262.23 2385.54 38.29 2010-05-06 17:52:21.000 126 33289.22 262.23 2385.57 38.29 2010-05-06 17:52:22.000 126 33289.23 262.23 2385.60 38.29 2010-05-06 17:52:23.000 126 33289.16 262.19 2385.54 38.29 2010-05-06 17:52:24.000 126 33289.18 262.21 2385.58 38.29 2010-05-06 17:52:25.000 126 33289.19 262.16 2385.57 38.29 2010-05-06 17:52:26.000 126 33289.08 262.22 2385.60 38.29 2010-05-06 17:52:27.000 126 33289.18 262.23 2385.50 38.29 2010-05-06 17:52:28.000 126 33289.17 262.17 2385.57 38.29 2010-05-06 17:52:29.000 126 33289.15 262.18 2385.45 38.29 2010-05-06 17:52:30.000 126 33289.22 262.17 2385.57 38.29 2010-05-06 17:52:31.000 126 33289.14 262.17 2385.53 38.29 2010-05-06 17:52:32.000 126 33289.14 262.17 2385.41 38.29 2010-05-06 17:52:33.000 126 33289.16 262.16 2385.51 38.29 2010-05-06 17:52:34.000 126 33289.22 262.13 2385.51 38.29 2010-05-06 17:52:35.000 126 33289.17 262.13 2385.44 38.29 2010-05-06 17:52:36.000 126 33289.16 262.09 2385.57 38.29 2010-05-06 17:52:37.000 126 33289.19 262.10 2385.51 38.29 2010-05-06 17:52:38.000 126 33289.03 262.10 2385.51 38.29 2010-05-06 17:52:39.000 126 33289.09 262.07 2385.52 38.29 2010-05-06 17:52:40.000 126 33289.16 262.09 2385.49 38.29 2010-05-06 17:52:41.000 126 33289.18 262.03 2385.48 38.29 2010-05-06 17:52:42.000 126 33289.14 262.05 2385.55 38.29 2010-05-06 17:52:43.000 126 33289.19 262.05 2385.51 38.29 2010-05-06 17:52:44.000 126 33289.04 262.05 2385.49 38.29 2010-05-06 17:52:45.000 126 33289.11 262.02 2385.48 38.29 2010-05-06 17:52:46.000 126 33289.11 262.04 2385.45 38.29 2010-05-06 17:52:47.000 126 33289.12 262.02 2385.46 38.29 2010-05-06 17:52:48.000 126 33289.20 262.01 2385.41 38.29 2010-05-06 17:52:49.000 126 33289.20 261.98 2385.48 38.29 2010-05-06 17:52:50.000 126 33289.16 261.98 2385.41 38.29 2010-05-06 17:52:51.000 126 33289.12 262.00 2385.46 38.29 2010-05-06 17:52:52.000 126 33289.08 261.95 2385.52 38.29 2010-05-06 17:52:53.000 126 33289.14 261.95 2385.42 38.29 2010-05-06 17:52:54.000 126 33289.20 261.97 2385.51 38.29 2010-05-06 17:52:55.000 126 33289.09 261.97 2385.47 38.29 2010-05-06 17:52:56.000 126 33289.13 261.94 2385.44 38.29 2010-05-06 17:52:57.000 126 33289.08 261.97 2385.44 38.29 2010-05-06 17:52:58.000 126 33289.14 261.93 2385.51 38.29 2010-05-06 17:52:59.000 126 33289.11 261.92 2385.43 38.29 2010-05-06 17:53:00.000 126 33289.15 261.88 2385.48 38.29 2010-05-06 17:53:01.000 126 33289.14 261.84 2385.51 38.29 2010-05-06 17:53:02.000 126 33289.13 261.82 2385.48 38.29 2010-05-06 17:53:03.000 126 33289.11 261.83 2385.50 38.29 2010-05-06 17:53:04.000 126 33289.06 261.83 2385.56 38.29 2010-05-06 17:53:05.000 126 33289.01 261.79 2385.51 38.29 2010-05-06 17:53:06.000 126 33289.15 261.83 2385.45 38.29 2010-05-06 17:53:07.000 126 33289.04 261.80 2385.44 38.29 2010-05-06 17:53:08.000 126 33289.13 261.85 2385.49 38.29 2010-05-06 17:53:09.000 126 33289.19 261.80 2385.49 38.29 2010-05-06 17:53:10.000 126 33289.09 261.75 2385.42 38.29 2010-05-06 17:53:11.000 126 33289.18 261.78 2385.44 38.29 2010-05-06 17:53:12.000 126 33289.10 261.77 2385.47 38.29 2010-05-06 17:53:13.000 126 33289.15 261.75 2385.39 38.29 2010-05-06 17:53:14.000 126 33289.08 261.79 2385.51 38.29 2010-05-06 17:53:15.000 126 33289.11 261.73 2385.53 38.29 2010-05-06 17:53:16.000 126 33289.04 261.75 2385.53 38.29 2010-05-06 17:53:17.000 126 33289.16 261.74 2385.47 38.29 2010-05-06 17:53:18.000 126 33289.00 261.75 2385.44 38.29 2010-05-06 17:53:19.000 126 33289.05 261.73 2385.52 38.29 2010-05-06 17:53:20.000 126 33289.00 261.73 2385.42 38.29 2010-05-06 17:53:21.000 126 33288.98 261.69 2385.46 38.29 2010-05-06 17:53:22.000 126 33289.02 261.69 2385.45 38.29 2010-05-06 17:53:23.000 126 33289.00 261.69 2385.42 38.29 2010-05-06 17:53:24.000 126 33289.08 261.72 2385.48 38.29 2010-05-06 17:53:25.000 126 33289.09 261.72 2385.50 38.29 2010-05-06 17:53:26.000 126 33289.01 261.64 2385.53 38.29 2010-05-06 17:53:27.000 126 33288.98 261.69 2385.53 38.29 2010-05-06 17:53:28.000 126 33288.98 261.64 2385.50 38.29 2010-05-06 17:53:29.000 126 33289.07 261.65 2385.55 38.29 2010-05-06 17:53:30.000 126 33289.00 261.64 2385.44 38.29 2010-05-06 17:53:31.000 126 33288.99 261.63 2385.42 38.29 2010-05-06 17:53:32.000 126 33288.94 261.59 2385.53 38.29 2010-05-06 17:53:33.000 126 33289.03 261.60 2385.48 38.29 2010-05-06 17:53:34.000 126 33289.08 261.59 2385.57 38.29 2010-05-06 17:53:35.000 126 33288.97 261.59 2385.48 38.29 2010-05-06 17:53:36.000 126 33289.02 261.59 2385.53 38.29 2010-05-06 17:53:37.000 126 33288.95 261.55 2385.48 38.29 2010-05-06 17:53:38.000 126 33288.93 261.58 2385.47 38.29 2010-05-06 17:53:39.000 126 33289.05 261.55 2385.53 38.29 2010-05-06 17:53:40.000 126 33289.02 261.51 2385.48 38.29 2010-05-06 17:53:41.000 126 33289.05 261.52 2385.47 38.29 2010-05-06 17:53:42.000 126 33289.10 261.57 2385.46 38.29 2010-05-06 17:53:43.000 126 33289.03 261.57 2385.44 38.29 2010-05-06 17:53:44.000 126 33289.04 261.51 2385.41 38.29 2010-05-06 17:53:45.000 126 33289.03 261.51 2385.50 38.29 2010-05-06 17:53:46.000 126 33289.08 261.51 2385.44 38.29 2010-05-06 17:53:47.000 126 33289.03 261.50 2385.51 38.29 2010-05-06 17:53:48.000 126 33289.11 261.47 2385.38 38.29 2010-05-06 17:53:49.000 126 33289.09 261.45 2385.39 38.29 2010-05-06 17:53:50.000 126 33289.11 261.42 2385.42 38.29 2010-05-06 17:53:51.000 126 33288.98 261.41 2385.44 38.29 2010-05-06 17:53:52.000 126 33288.91 261.39 2385.51 38.29 2010-05-06 17:53:53.000 126 33288.95 261.38 2385.47 38.29 2010-05-06 17:53:54.000 126 33289.06 261.40 2385.43 38.29 2010-05-06 17:53:55.000 126 33289.07 261.37 2385.46 38.29 2010-05-06 17:53:56.000 126 33289.01 261.40 2385.50 38.29 2010-05-06 17:53:57.000 126 33289.05 261.37 2385.52 38.29 2010-05-06 17:53:58.000 126 33288.98 261.38 2385.36 38.29 2010-05-06 17:53:59.000 126 33288.92 261.38 2385.44 38.29 2010-05-06 17:54:00.000 126 33288.95 261.36 2385.44 38.29 2010-05-06 17:54:01.000 126 33288.95 261.33 2385.38 38.29 2010-05-06 17:54:02.000 126 33288.98 261.39 2385.53 38.29 2010-05-06 17:54:03.000 126 33289.01 261.35 2385.47 38.29 2010-05-06 17:54:04.000 126 33289.07 261.33 2385.45 38.29 2010-05-06 17:54:05.000 126 33288.90 261.35 2385.45 38.29 2010-05-06 17:54:06.000 126 33289.09 261.32 2385.40 38.29 2010-05-06 17:54:07.000 126 33289.02 261.32 2385.41 38.29 2010-05-06 17:54:08.000 126 33289.12 261.29 2385.42 38.29 2010-05-06 17:54:09.000 126 33289.00 261.30 2385.38 38.29 2010-05-06 17:54:10.000 126 33289.10 261.30 2385.36 38.29 2010-05-06 17:54:11.000 126 33289.12 261.30 2385.39 38.29 2010-05-06 17:54:12.000 126 33289.12 261.27 2385.42 38.29 2010-05-06 17:54:13.000 126 33289.09 261.29 2385.37 38.29 2010-05-06 17:54:14.000 126 33289.03 261.29 2385.47 38.29 2010-05-06 17:54:15.000 126 33288.96 261.27 2385.45 38.29 2010-05-06 17:54:16.000 126 33289.03 261.26 2385.46 38.29 2010-05-06 17:54:17.000 126 33288.94 261.30 2385.47 38.29 2010-05-06 17:54:18.000 126 33289.02 261.25 2385.48 38.29 2010-05-06 17:54:19.000 126 33289.08 261.20 2385.46 38.29 2010-05-06 17:54:20.000 126 33289.10 261.19 2385.42 38.29 2010-05-06 17:54:21.000 126 33289.04 261.24 2385.45 38.29 2010-05-06 17:54:22.000 126 33289.10 261.21 2385.45 38.29 2010-05-06 17:54:23.000 126 33288.92 261.21 2385.42 38.29 2010-05-06 17:54:24.000 126 33289.16 261.12 2385.48 38.29 2010-05-06 17:54:25.000 126 33289.02 261.15 2385.53 38.29 2010-05-06 17:54:26.000 126 33289.01 261.18 2385.41 38.29 2010-05-06 17:54:27.000 126 33289.09 261.17 2385.40 38.29 2010-05-06 17:54:28.000 126 33289.10 261.14 2385.53 38.29 2010-05-06 17:54:29.000 126 33289.03 261.14 2385.49 38.29 2010-05-06 17:54:30.000 126 33288.98 261.18 2385.40 38.29 2010-05-06 17:54:31.000 126 33289.01 261.17 2385.39 38.29 2010-05-06 17:54:32.000 126 33288.97 261.11 2385.44 38.29 2010-05-06 17:54:33.000 126 33288.97 261.14 2385.44 38.29 2010-05-06 17:54:34.000 126 33288.82 261.10 2385.52 38.29 2010-05-06 17:54:35.000 126 33288.95 261.13 2385.42 38.29 2010-05-06 17:54:36.000 126 33288.89 261.13 2385.51 38.29 2010-05-06 17:54:37.000 126 33288.86 261.13 2385.47 38.29 2010-05-06 17:54:38.000 126 33288.91 261.12 2385.45 38.29 2010-05-06 17:54:39.000 126 33288.85 261.06 2385.47 38.29 2010-05-06 17:54:40.000 126 33288.92 261.09 2385.52 38.29 2010-05-06 17:54:41.000 126 33288.85 261.07 2385.47 38.29 2010-05-06 17:54:42.000 126 33288.76 261.11 2385.51 38.29 2010-05-06 17:54:43.000 126 33288.75 261.08 2385.45 38.29 2010-05-06 17:54:44.000 126 33288.81 261.05 2385.42 38.29 2010-05-06 17:54:45.000 126 33288.75 261.08 2385.45 38.29 2010-05-06 17:54:46.000 126 33288.75 261.04 2385.44 38.29 2010-05-06 17:54:47.000 126 33288.79 261.03 2385.51 38.29 2010-05-06 17:54:48.000 126 33288.66 261.01 2385.49 38.29 2010-05-06 17:54:49.000 126 33288.73 261.00 2385.54 38.29 2010-05-06 17:54:50.000 126 33288.70 260.99 2385.49 38.29 2010-05-06 17:54:51.000 126 33288.73 261.01 2385.51 38.29 2010-05-06 17:54:52.000 126 33288.78 260.99 2385.41 38.29 2010-05-06 17:54:53.000 126 33288.66 261.00 2385.45 38.29 2010-05-06 17:54:54.000 126 33288.78 260.97 2385.46 38.29 2010-05-06 17:54:55.000 126 33288.76 260.98 2385.52 38.29 2010-05-06 17:54:56.000 126 33288.70 260.95 2385.52 38.29 2010-05-06 17:54:57.000 126 33288.64 260.99 2385.50 38.29 2010-05-06 17:54:58.000 126 33288.63 261.00 2385.48 38.29 2010-05-06 17:54:59.000 126 33288.68 260.97 2385.45 38.29 2010-05-06 17:55:00.000 126 33288.61 260.97 2385.54 38.29 2010-05-06 17:55:01.000 126 33288.60 260.96 2385.60 38.29 2010-05-06 17:55:02.000 126 33288.64 261.01 2385.57 38.29 2010-05-06 17:55:03.000 126 33288.66 260.94 2385.47 38.29 2010-05-06 17:55:04.000 126 33288.60 260.96 2385.52 38.29 2010-05-06 17:55:05.000 126 33288.69 260.95 2385.45 38.29 2010-05-06 17:55:06.000 126 33288.70 260.92 2385.54 38.29 2010-05-06 17:55:07.000 126 33288.66 260.93 2385.51 38.29 2010-05-06 17:55:08.000 126 33288.56 260.92 2385.54 38.29 2010-05-06 17:55:09.000 126 33288.54 260.89 2385.61 38.29 2010-05-06 17:55:10.000 126 33288.63 260.91 2385.59 38.29 2010-05-06 17:55:11.000 126 33288.61 260.90 2385.62 38.29 2010-05-06 17:55:12.000 126 33288.58 260.93 2385.54 38.29 2010-05-06 17:55:13.000 126 33288.56 260.91 2385.50 38.29 2010-05-06 17:55:14.000 126 33288.51 260.91 2385.56 38.29 2010-05-06 17:55:15.000 126 33288.57 260.89 2385.45 38.29 2010-05-06 17:55:16.000 126 33288.54 260.87 2385.48 38.29 2010-05-06 17:55:17.000 126 33288.54 260.85 2385.58 38.29 2010-05-06 17:55:18.000 126 33288.65 260.87 2385.57 38.29 2010-05-06 17:55:19.000 126 33288.56 260.84 2385.54 38.29 2010-05-06 17:55:20.000 126 33288.52 260.85 2385.64 38.29 2010-05-06 17:55:21.000 126 33288.54 260.86 2385.53 38.29 2010-05-06 17:55:22.000 126 33288.56 260.82 2385.51 38.29 2010-05-06 17:55:23.000 126 33288.44 260.82 2385.48 38.29 2010-05-06 17:55:24.000 126 33288.58 260.84 2385.59 38.29 2010-05-06 17:55:25.000 126 33288.54 260.85 2385.52 38.29 2010-05-06 17:55:26.000 126 33288.56 260.82 2385.50 38.29 2010-05-06 17:55:27.000 126 33288.51 260.80 2385.49 38.29 2010-05-06 17:55:28.000 126 33288.53 260.82 2385.53 38.29 2010-05-06 17:55:29.000 126 33288.49 260.81 2385.46 38.29 2010-05-06 17:55:30.000 126 33288.48 260.81 2385.56 38.29 2010-05-06 17:55:31.000 126 33288.51 260.80 2385.53 38.29 2010-05-06 17:55:32.000 126 33288.44 260.76 2385.59 38.29 2010-05-06 17:55:33.000 126 33288.46 260.75 2385.56 38.29 2010-05-06 17:55:34.000 126 33288.53 260.75 2385.54 38.29 2010-05-06 17:55:35.000 126 33288.55 260.79 2385.57 38.29 2010-05-06 17:55:36.000 126 33288.38 260.79 2385.53 38.29 2010-05-06 17:55:37.000 126 33288.50 260.75 2385.50 38.29 2010-05-06 17:55:38.000 126 33288.46 260.72 2385.55 38.29 2010-05-06 17:55:39.000 126 33288.47 260.75 2385.52 38.29 2010-05-06 17:55:40.000 126 33288.47 260.73 2385.53 38.29 2010-05-06 17:55:41.000 126 33288.54 260.69 2385.57 38.29 2010-05-06 17:55:42.000 126 33288.49 260.70 2385.50 38.29 2010-05-06 17:55:43.000 126 33288.45 260.70 2385.54 38.29 2010-05-06 17:55:44.000 126 33288.50 260.69 2385.57 38.29 2010-05-06 17:55:45.000 126 33288.41 260.74 2385.59 38.29 2010-05-06 17:55:46.000 126 33288.35 260.70 2385.58 38.29 2010-05-06 17:55:47.000 126 33288.49 260.74 2385.61 38.29 2010-05-06 17:55:48.000 126 33288.50 260.69 2385.60 38.29 2010-05-06 17:55:49.000 126 33288.38 260.68 2385.56 38.29 2010-05-06 17:55:50.000 126 33288.30 260.67 2385.58 38.29 2010-05-06 17:55:51.000 126 33288.34 260.68 2385.57 38.29 2010-05-06 17:55:52.000 126 33288.43 260.65 2385.60 38.29 2010-05-06 17:55:53.000 126 33288.36 260.67 2385.63 38.29 2010-05-06 17:55:54.000 126 33288.36 260.69 2385.56 38.29 2010-05-06 17:55:55.000 126 33288.30 260.66 2385.63 38.29 2010-05-06 17:55:56.000 126 33288.41 260.69 2385.54 38.29 2010-05-06 17:55:57.000 126 33288.44 260.66 2385.59 38.29 2010-05-06 17:55:58.000 126 33288.31 260.67 2385.56 38.29 2010-05-06 17:55:59.000 126 33288.46 260.63 2385.62 38.29 2010-05-06 17:56:00.000 126 33288.36 260.63 2385.58 38.29 2010-05-06 17:56:01.000 126 33288.34 260.66 2385.61 38.29 2010-05-06 17:56:02.000 126 33288.24 260.63 2385.59 38.29 2010-05-06 17:56:03.000 126 33288.39 260.67 2385.51 38.29 2010-05-06 17:56:04.000 126 33288.35 260.59 2385.60 38.29 2010-05-06 17:56:05.000 126 33288.27 260.67 2385.57 38.29 2010-05-06 17:56:06.000 126 33288.25 260.68 2385.56 38.29 2010-05-06 17:56:07.000 126 33288.28 260.63 2385.56 38.29 2010-05-06 17:56:08.000 126 33288.22 260.68 2385.61 38.29 2010-05-06 17:56:09.000 126 33288.28 260.65 2385.63 38.29 2010-05-06 17:56:10.000 126 33288.18 260.67 2385.59 38.29 2010-05-06 17:56:11.000 126 33288.32 260.60 2385.50 38.29 2010-05-06 17:56:12.000 126 33288.17 260.66 2385.61 38.29 2010-05-06 17:56:13.000 126 33288.18 260.65 2385.53 38.29 2010-05-06 17:56:14.000 126 33288.30 260.62 2385.60 38.29 2010-05-06 17:56:15.000 126 33288.17 260.63 2385.56 38.29 2010-05-06 17:56:16.000 126 33288.16 260.62 2385.56 38.29 2010-05-06 17:56:17.000 126 33288.25 260.62 2385.68 38.29 2010-05-06 17:56:18.000 126 33288.16 260.54 2385.62 38.29 2010-05-06 17:56:19.000 126 33288.14 260.58 2385.66 38.29 2010-05-06 17:56:20.000 126 33288.25 260.58 2385.63 38.29 2010-05-06 17:56:21.000 126 33288.29 260.56 2385.57 38.29 2010-05-06 17:56:22.000 126 33288.21 260.57 2385.55 38.29 2010-05-06 17:56:23.000 126 33288.21 260.57 2385.59 38.29 2010-05-06 17:56:24.000 126 33288.33 260.56 2385.63 38.29 2010-05-06 17:56:25.000 126 33288.18 260.55 2385.61 38.29 2010-05-06 17:56:26.000 126 33288.19 260.58 2385.61 38.29 2010-05-06 17:56:27.000 126 33288.25 260.52 2385.58 38.29 2010-05-06 17:56:28.000 126 33288.22 260.53 2385.67 38.29 2010-05-06 17:56:29.000 126 33288.22 260.53 2385.57 38.29 2010-05-06 17:56:30.000 126 33288.32 260.53 2385.56 38.29 2010-05-06 17:56:31.000 126 33288.11 260.52 2385.52 38.29 2010-05-06 17:56:32.000 126 33288.16 260.50 2385.69 38.29 2010-05-06 17:56:33.000 126 33288.30 260.52 2385.60 38.29 2010-05-06 17:56:34.000 126 33288.18 260.50 2385.56 38.29 2010-05-06 17:56:35.000 126 33288.23 260.47 2385.56 38.29 2010-05-06 17:56:36.000 126 33288.18 260.54 2385.57 38.29 2010-05-06 17:56:37.000 126 33288.26 260.52 2385.57 38.29 2010-05-06 17:56:38.000 126 33288.28 260.49 2385.53 38.29 2010-05-06 17:56:39.000 126 33288.24 260.48 2385.57 38.29 2010-05-06 17:56:40.000 126 33288.20 260.49 2385.57 38.29 2010-05-06 17:56:41.000 126 33288.23 260.48 2385.57 38.29 2010-05-06 17:56:42.000 126 33288.38 260.48 2385.56 38.29 2010-05-06 17:56:43.000 126 33288.26 260.49 2385.53 38.29 2010-05-06 17:56:44.000 126 33288.28 260.52 2385.49 38.29 2010-05-06 17:56:45.000 126 33288.31 260.47 2385.57 38.29 2010-05-06 17:56:46.000 126 33288.20 260.48 2385.54 38.29 2010-05-06 17:56:47.000 126 33288.29 260.45 2385.47 38.29 2010-05-06 17:56:48.000 126 33288.28 260.44 2385.58 38.29 2010-05-06 17:56:49.000 126 33288.22 260.49 2385.53 38.29 2010-05-06 17:56:50.000 126 33288.24 260.46 2385.59 38.29 2010-05-06 17:56:51.000 126 33288.29 260.43 2385.56 38.29 2010-05-06 17:56:52.000 126 33288.29 260.47 2385.54 38.29 2010-05-06 17:56:53.000 126 33288.27 260.47 2385.54 38.29 2010-05-06 17:56:54.000 126 33288.31 260.47 2385.54 38.29 2010-05-06 17:56:55.000 126 33288.27 260.45 2385.60 38.29 2010-05-06 17:56:56.000 126 33288.29 260.40 2385.52 38.29 2010-05-06 17:56:57.000 126 33288.33 260.43 2385.53 38.29 2010-05-06 17:56:58.000 126 33288.24 260.39 2385.50 38.29 2010-05-06 17:56:59.000 126 33288.40 260.43 2385.63 38.29 2010-05-06 17:57:00.000 126 33288.23 260.43 2385.60 38.29 2010-05-06 17:57:01.000 126 33288.16 260.42 2385.57 38.29 2010-05-06 17:57:02.000 126 33288.27 260.40 2385.53 38.29 2010-05-06 17:57:03.000 126 33288.31 260.38 2385.53 38.29 2010-05-06 17:57:04.000 126 33288.38 260.37 2385.49 38.29 2010-05-06 17:57:05.000 126 33288.21 260.41 2385.53 38.29 2010-05-06 17:57:06.000 126 33288.28 260.32 2385.57 38.29 2010-05-06 17:57:07.000 126 33288.19 260.31 2385.54 38.29 2010-05-06 17:57:08.000 126 33288.26 260.37 2385.55 38.29 2010-05-06 17:57:09.000 126 33288.26 260.34 2385.57 38.29 2010-05-06 17:57:10.000 126 33288.25 260.35 2385.54 38.29 2010-05-06 17:57:11.000 126 33288.18 260.34 2385.56 38.29 2010-05-06 17:57:12.000 126 33288.20 260.36 2385.59 38.29 2010-05-06 17:57:13.000 126 33288.15 260.35 2385.59 38.29 2010-05-06 17:57:14.000 126 33288.17 260.31 2385.63 38.29 2010-05-06 17:57:15.000 126 33288.25 260.40 2385.63 38.29 2010-05-06 17:57:16.000 126 33288.17 260.38 2385.59 38.29 2010-05-06 17:57:17.000 126 33288.35 260.39 2385.58 38.29 2010-05-06 17:57:18.000 126 33288.21 260.38 2385.54 38.29 2010-05-06 17:57:19.000 126 33288.25 260.35 2385.59 38.29 2010-05-06 17:57:20.000 126 33288.21 260.33 2385.61 38.29 2010-05-06 17:57:21.000 126 33288.17 260.35 2385.66 38.29 2010-05-06 17:57:22.000 126 33288.15 260.28 2385.60 38.29 2010-05-06 17:57:23.000 126 33288.21 260.30 2385.53 38.29 2010-05-06 17:57:24.000 126 33288.29 260.31 2385.55 38.29 2010-05-06 17:57:25.000 126 33288.21 260.32 2385.56 38.29 2010-05-06 17:57:26.000 126 33288.15 260.32 2385.65 38.29 2010-05-06 17:57:27.000 126 33288.20 260.31 2385.48 38.29 2010-05-06 17:57:28.000 126 33288.21 260.30 2385.56 38.29 2010-05-06 17:57:29.000 126 33288.15 260.30 2385.55 38.29 2010-05-06 17:57:30.000 126 33288.16 260.32 2385.59 38.29 2010-05-06 17:57:31.000 126 33288.13 260.33 2385.56 38.29 2010-05-06 17:57:32.000 126 33288.23 260.29 2385.65 38.29 2010-05-06 17:57:33.000 126 33288.16 260.27 2385.61 38.29 2010-05-06 17:57:34.000 126 33288.11 260.24 2385.57 38.29 2010-05-06 17:57:35.000 126 33288.12 260.24 2385.53 38.29 2010-05-06 17:57:36.000 126 33288.14 260.22 2385.59 38.29 2010-05-06 17:57:37.000 126 33288.19 260.21 2385.56 38.29 2010-05-06 17:57:38.000 126 33288.15 260.23 2385.67 38.29 2010-05-06 17:57:39.000 126 33288.17 260.24 2385.65 38.29 2010-05-06 17:57:40.000 126 33288.04 260.26 2385.61 38.29 2010-05-06 17:57:41.000 126 33288.13 260.22 2385.57 38.29 2010-05-06 17:57:42.000 126 33288.08 260.16 2385.63 38.29 2010-05-06 17:57:43.000 126 33288.14 260.15 2385.56 38.29 2010-05-06 17:57:44.000 126 33288.18 260.20 2385.58 38.29 2010-05-06 17:57:45.000 126 33288.16 260.17 2385.67 38.29 2010-05-06 17:57:46.000 126 33288.17 260.19 2385.63 38.29 2010-05-06 17:57:47.000 126 33288.14 260.21 2385.52 38.29 2010-05-06 17:57:48.000 126 33288.18 260.19 2385.56 38.29 2010-05-06 17:57:49.000 126 33288.11 260.20 2385.50 38.29 2010-05-06 17:57:50.000 126 33288.23 260.22 2385.60 38.29 2010-05-06 17:57:51.000 126 33288.13 260.18 2385.54 38.29 2010-05-06 17:57:52.000 126 33288.17 260.21 2385.57 38.29 2010-05-06 17:57:53.000 126 33288.07 260.22 2385.64 38.29 2010-05-06 17:57:54.000 126 33288.06 260.22 2385.56 38.29 2010-05-06 17:57:55.000 126 33288.09 260.18 2385.57 38.29 2010-05-06 17:57:56.000 126 33288.25 260.18 2385.60 38.29 2010-05-06 17:57:57.000 126 33288.18 260.22 2385.60 38.29 2010-05-06 17:57:58.000 126 33288.16 260.15 2385.66 38.29 2010-05-06 17:57:59.000 126 33288.07 260.16 2385.53 38.29 2010-05-06 17:58:00.000 126 33288.26 260.18 2385.58 38.29 2010-05-06 17:58:01.000 126 33288.17 260.19 2385.63 38.29 2010-05-06 17:58:02.000 126 33288.15 260.19 2385.56 38.29 2010-05-06 17:58:03.000 126 33288.16 260.17 2385.50 38.29 2010-05-06 17:58:04.000 126 33288.09 260.19 2385.58 38.29 2010-05-06 17:58:05.000 126 33288.10 260.16 2385.53 38.29 2010-05-06 17:58:06.000 126 33288.16 260.17 2385.66 38.29 2010-05-06 17:58:07.000 126 33288.09 260.14 2385.68 38.29 2010-05-06 17:58:08.000 126 33288.07 260.17 2385.55 38.29 2010-05-06 17:58:09.000 126 33288.08 260.16 2385.54 38.29 2010-05-06 17:58:10.000 126 33288.16 260.12 2385.58 38.29 2010-05-06 17:58:11.000 126 33288.07 260.15 2385.63 38.29 2010-05-06 17:58:12.000 126 33288.11 260.12 2385.56 38.29 2010-05-06 17:58:13.000 126 33288.10 260.12 2385.63 38.29 2010-05-06 17:58:14.000 126 33288.08 260.14 2385.60 38.29 2010-05-06 17:58:15.000 126 33288.14 260.13 2385.59 38.29 2010-05-06 17:58:16.000 126 33288.07 260.15 2385.65 38.29 2010-05-06 17:58:17.000 126 33288.03 260.10 2385.54 38.29 2010-05-06 17:58:18.000 126 33288.15 260.12 2385.55 38.29 2010-05-06 17:58:19.000 126 33288.01 260.12 2385.56 38.29 2010-05-06 17:58:20.000 126 33288.07 260.12 2385.69 38.29 2010-05-06 17:58:21.000 126 33288.10 260.12 2385.57 38.29 2010-05-06 17:58:22.000 126 33288.01 260.13 2385.62 38.29 2010-05-06 17:58:23.000 126 33288.09 260.07 2385.65 38.29 2010-05-06 17:58:24.000 126 33288.02 260.08 2385.60 38.29 2010-05-06 17:58:25.000 126 33288.08 260.09 2385.66 38.29 2010-05-06 17:58:26.000 126 33288.09 260.14 2385.59 38.29 2010-05-06 17:58:27.000 126 33288.01 260.13 2385.64 38.29 2010-05-06 17:58:28.000 126 33288.01 260.11 2385.64 38.29 2010-05-06 17:58:29.000 126 33287.98 260.11 2385.62 38.29 2010-05-06 17:58:30.000 126 33288.12 260.07 2385.57 38.29 2010-05-06 17:58:31.000 126 33288.00 260.05 2385.56 38.29 2010-05-06 17:58:32.000 126 33288.04 260.07 2385.56 38.29 2010-05-06 17:58:33.000 126 33288.02 260.05 2385.64 38.29 2010-05-06 17:58:34.000 126 33288.02 260.08 2385.63 38.29 2010-05-06 17:58:35.000 126 33288.04 260.03 2385.63 38.29 2010-05-06 17:58:36.000 126 33287.98 260.03 2385.57 38.29 2010-05-06 17:58:37.000 126 33287.98 260.02 2385.55 38.29 2010-05-06 17:58:38.000 126 33287.96 260.03 2385.64 38.29 2010-05-06 17:58:39.000 126 33287.98 260.05 2385.65 38.29 2010-05-06 17:58:40.000 126 33288.08 260.06 2385.72 38.29 2010-05-06 17:58:41.000 126 33287.97 260.03 2385.71 38.29 2010-05-06 17:58:42.000 126 33288.07 259.98 2385.60 38.29 2010-05-06 17:58:43.000 126 33288.05 259.99 2385.60 38.29 2010-05-06 17:58:44.000 126 33288.10 259.97 2385.63 38.29 2010-05-06 17:58:45.000 126 33288.08 259.94 2385.55 38.29 2010-05-06 17:58:46.000 126 33288.09 260.00 2385.67 38.29 2010-05-06 17:58:47.000 126 33288.10 259.96 2385.59 38.29 2010-05-06 17:58:48.000 126 33288.02 260.01 2385.63 38.29 2010-05-06 17:58:49.000 126 33288.05 260.00 2385.70 38.29 2010-05-06 17:58:50.000 126 33288.05 260.00 2385.68 38.29 2010-05-06 17:58:51.000 126 33288.07 259.97 2385.61 38.29 2010-05-06 17:58:52.000 126 33288.02 259.98 2385.62 38.29 2010-05-06 17:58:53.000 126 33287.89 259.94 2385.62 38.29 2010-05-06 17:58:54.000 126 33288.01 260.01 2385.63 38.29 2010-05-06 17:58:55.000 126 33287.96 259.96 2385.68 38.29 2010-05-06 17:58:56.000 126 33288.07 259.94 2385.61 38.29 2010-05-06 17:58:57.000 126 33288.01 259.93 2385.51 38.29 2010-05-06 17:58:58.000 126 33288.03 259.95 2385.64 38.29 2010-05-06 17:58:59.000 126 33287.97 259.95 2385.59 38.29 2010-05-06 17:59:00.000 126 33288.13 259.99 2385.72 38.29 2010-05-06 17:59:01.000 126 33288.01 259.99 2385.57 38.29 2010-05-06 17:59:02.000 126 33288.13 259.96 2385.60 38.29 2010-05-06 17:59:03.000 126 33287.90 259.90 2385.58 38.29 2010-05-06 17:59:04.000 126 33287.83 259.93 2385.60 38.29 2010-05-06 17:59:05.000 126 33288.06 259.87 2385.60 38.29 2010-05-06 17:59:06.000 126 33288.00 259.92 2385.73 38.29 2010-05-06 17:59:07.000 126 33287.97 259.92 2385.61 38.29 2010-05-06 17:59:08.000 126 33288.00 259.91 2385.62 38.29 2010-05-06 17:59:09.000 126 33287.99 259.90 2385.54 38.29 2010-05-06 17:59:10.000 126 33287.98 259.90 2385.66 38.29 2010-05-06 17:59:11.000 126 33288.01 259.93 2385.62 38.29 2010-05-06 17:59:12.000 126 33288.02 259.93 2385.54 38.29 2010-05-06 17:59:13.000 126 33288.02 259.89 2385.52 38.29 2010-05-06 17:59:14.000 126 33287.92 259.88 2385.57 38.29 2010-05-06 17:59:15.000 126 33288.01 259.89 2385.60 38.29 2010-05-06 17:59:16.000 126 33287.95 259.88 2385.63 38.29 2010-05-06 17:59:17.000 126 33287.98 259.90 2385.61 38.29 2010-05-06 17:59:18.000 126 33288.00 259.86 2385.60 38.29 2010-05-06 17:59:19.000 126 33287.95 259.83 2385.64 38.29 2010-05-06 17:59:20.000 126 33287.99 259.87 2385.63 38.29 2010-05-06 17:59:21.000 126 33288.08 259.84 2385.61 38.29 2010-05-06 17:59:22.000 126 33288.11 259.92 2385.56 38.29 2010-05-06 17:59:23.000 126 33287.98 259.86 2385.64 38.29 2010-05-06 17:59:24.000 126 33288.18 259.87 2385.57 38.29 2010-05-06 17:59:25.000 126 33288.00 259.86 2385.56 38.29 2010-05-06 17:59:26.000 126 33288.08 259.89 2385.63 38.29 2010-05-06 17:59:27.000 126 33288.11 259.83 2385.59 38.29 2010-05-06 17:59:28.000 126 33288.02 259.85 2385.74 38.29 2010-05-06 17:59:29.000 126 33288.08 259.87 2385.61 38.29 2010-05-06 17:59:30.000 126 33288.05 259.85 2385.64 38.29 2010-05-06 17:59:31.000 126 33288.08 259.84 2385.70 38.29 2010-05-06 17:59:32.000 126 33288.11 259.87 2385.69 38.29 2010-05-06 17:59:33.000 126 33287.89 259.76 2385.61 38.29 2010-05-06 17:59:34.000 126 33288.07 259.84 2385.63 38.29 2010-05-06 17:59:35.000 126 33288.02 259.80 2385.68 38.29 2010-05-06 17:59:36.000 126 33288.01 259.79 2385.67 38.29 2010-05-06 17:59:37.000 126 33287.98 259.75 2385.75 38.29 2010-05-06 17:59:38.000 126 33288.05 259.75 2385.61 38.29 2010-05-06 17:59:39.000 126 33287.94 259.77 2385.56 38.29 2010-05-06 17:59:40.000 126 33287.93 259.77 2385.64 38.29 2010-05-06 17:59:41.000 126 33288.02 259.81 2385.64 38.29 2010-05-06 17:59:42.000 126 33287.95 259.79 2385.59 38.29 2010-05-06 17:59:43.000 126 33287.91 259.77 2385.61 38.29 2010-05-06 17:59:44.000 126 33288.00 259.76 2385.75 38.29 2010-05-06 17:59:45.000 126 33287.95 259.79 2385.61 38.29 2010-05-06 17:59:46.000 126 33288.01 259.73 2385.56 38.29 2010-05-06 17:59:47.000 126 33287.98 259.75 2385.61 38.29 2010-05-06 17:59:48.000 126 33287.98 259.75 2385.60 38.29 2010-05-06 17:59:49.000 126 33287.88 259.75 2385.60 38.29 2010-05-06 17:59:50.000 126 33287.93 259.78 2385.63 38.29 2010-05-06 17:59:51.000 126 33287.96 259.76 2385.64 38.29 2010-05-06 17:59:52.000 126 33287.90 259.71 2385.59 38.29 2010-05-06 17:59:53.000 126 33288.09 259.73 2385.63 38.29 2010-05-06 17:59:54.000 126 33288.02 259.68 2385.69 38.29 2010-05-06 17:59:55.000 126 33287.86 259.71 2385.64 38.29 2010-05-06 17:59:56.000 126 33288.01 259.73 2385.57 38.29 2010-05-06 17:59:57.000 126 33287.96 259.70 2385.70 38.29 2010-05-06 17:59:58.000 126 33287.99 259.74 2385.67 38.29 2010-05-06 17:59:59.000 126 33287.95 259.69 2385.58 38.29 2010-05-06 18:00:00.000 126 33287.88 259.70 2385.73 38.29 2010-05-06 18:00:01.000 126 33287.95 259.68 2385.70 38.29 2010-05-06 18:00:02.000 126 33287.95 259.68 2385.64 38.29 2010-05-06 18:00:03.000 126 33288.00 259.65 2385.67 38.29 2010-05-06 18:00:04.000 126 33287.96 259.66 2385.65 38.29 2010-05-06 18:00:05.000 126 33288.02 259.68 2385.69 38.29 2010-05-06 18:00:06.000 126 33288.05 259.69 2385.56 38.29 2010-05-06 18:00:07.000 126 33287.96 259.63 2385.63 38.29 2010-05-06 18:00:08.000 126 33287.92 259.65 2385.66 38.29 2010-05-06 18:00:09.000 126 33287.89 259.60 2385.62 38.29 2010-05-06 18:00:10.000 126 33287.89 259.64 2385.66 38.29 2010-05-06 18:00:11.000 126 33287.83 259.67 2385.64 38.29 2010-05-06 18:00:12.000 126 33287.75 259.68 2385.66 38.29 2010-05-06 18:00:13.000 126 33287.83 259.63 2385.66 38.29 2010-05-06 18:00:14.000 126 33287.83 259.61 2385.64 38.29 2010-05-06 18:00:15.000 126 33287.90 259.66 2385.64 38.29 2010-05-06 18:00:16.000 126 33287.83 259.63 2385.65 38.29 2010-05-06 18:00:17.000 126 33287.84 259.62 2385.61 38.29 2010-05-06 18:00:18.000 126 33287.87 259.57 2385.69 38.29 2010-05-06 18:00:19.000 126 33287.86 259.59 2385.72 38.29 2010-05-06 18:00:20.000 126 33287.82 259.56 2385.58 38.29 2010-05-06 18:00:21.000 126 33287.88 259.60 2385.63 38.29 2010-05-06 18:00:22.000 126 33287.91 259.57 2385.67 38.29 2010-05-06 18:00:23.000 126 33287.84 259.61 2385.66 38.29 2010-05-06 18:00:24.000 126 33287.83 259.58 2385.63 38.29 2010-05-06 18:00:25.000 126 33287.79 259.54 2385.61 38.29 2010-05-06 18:00:26.000 126 33287.91 259.58 2385.63 38.29 2010-05-06 18:00:27.000 126 33287.84 259.60 2385.69 38.29 2010-05-06 18:00:28.000 126 33287.85 259.59 2385.59 38.29 2010-05-06 18:00:29.000 126 33287.89 259.57 2385.65 38.30 2010-05-06 18:00:30.000 126 33287.86 259.54 2385.51 38.30 2010-05-06 18:00:31.000 126 33287.91 259.55 2385.56 38.30 2010-05-06 18:00:32.000 126 33287.96 259.49 2385.59 38.29 2010-05-06 18:00:33.000 126 33287.88 259.55 2385.63 38.29 2010-05-06 18:00:34.000 126 33287.88 259.53 2385.63 38.29 2010-05-06 18:00:35.000 126 33287.91 259.53 2385.67 38.29 2010-05-06 18:00:36.000 126 33288.02 259.54 2385.71 38.29 2010-05-06 18:00:37.000 126 33287.93 259.43 2385.68 38.29 2010-05-06 18:00:38.000 126 33288.02 259.50 2385.60 38.29 2010-05-06 18:00:39.000 126 33288.00 259.46 2385.68 38.29 2010-05-06 18:00:40.000 126 33287.97 259.48 2385.69 38.29 2010-05-06 18:00:41.000 126 33287.93 259.48 2385.65 38.29 2010-05-06 18:00:42.000 126 33288.13 259.46 2385.67 38.29 2010-05-06 18:00:43.000 126 33288.08 259.44 2385.68 38.29 2010-05-06 18:00:44.000 126 33287.99 259.44 2385.60 38.30 2010-05-06 18:00:45.000 126 33288.06 259.48 2385.57 38.29 2010-05-06 18:00:46.000 126 33287.99 259.40 2385.64 38.30 2010-05-06 18:00:47.000 126 33288.01 259.41 2385.59 38.29 2010-05-06 18:00:48.000 126 33288.20 259.44 2385.56 38.30 2010-05-06 18:00:49.000 126 33288.07 259.45 2385.61 38.30 2010-05-06 18:00:50.000 126 33288.03 259.39 2385.56 38.29 2010-05-06 18:00:51.000 126 33288.01 259.42 2385.57 38.29 2010-05-06 18:00:52.000 126 33288.10 259.36 2385.59 38.29 2010-05-06 18:00:53.000 126 33287.98 259.42 2385.56 38.29 2010-05-06 18:00:54.000 126 33287.99 259.38 2385.51 38.30 2010-05-06 18:00:55.000 126 33288.02 259.39 2385.51 38.30 2010-05-06 18:00:56.000 126 33288.02 259.40 2385.61 38.29 2010-05-06 18:00:57.000 126 33287.98 259.38 2385.66 38.30 2010-05-06 18:00:58.000 126 33287.93 259.40 2385.62 38.29 2010-05-06 18:00:59.000 126 33287.98 259.42 2385.64 38.29 2010-05-06 18:01:00.000 126 33287.98 259.37 2385.61 38.29 2010-05-06 18:01:01.000 126 33287.96 259.36 2385.60 38.30 2010-05-06 18:01:02.000 126 33287.99 259.40 2385.59 38.29 2010-05-06 18:01:03.000 126 33287.86 259.41 2385.67 38.29 2010-05-06 18:01:04.000 126 33287.86 259.40 2385.56 38.29 2010-05-06 18:01:05.000 126 33287.86 259.43 2385.64 38.30 2010-05-06 18:01:06.000 126 33287.98 259.40 2385.60 38.29 2010-05-06 18:01:07.000 126 33287.97 259.38 2385.55 38.29 2010-05-06 18:01:08.000 126 33287.88 259.39 2385.59 38.29 2010-05-06 18:01:09.000 126 33287.90 259.37 2385.49 38.30 2010-05-06 18:01:10.000 126 33287.85 259.37 2385.54 38.30 2010-05-06 18:01:11.000 126 33287.88 259.36 2385.56 38.30 2010-05-06 18:01:12.000 126 33287.92 259.37 2385.66 38.30 2010-05-06 18:01:13.000 126 33287.89 259.38 2385.64 38.30 2010-05-06 18:01:14.000 126 33287.98 259.36 2385.51 38.30 2010-05-06 18:01:15.000 126 33287.97 259.33 2385.59 38.30 2010-05-06 18:01:16.000 126 33287.89 259.33 2385.54 38.30 2010-05-06 18:01:17.000 126 33287.85 259.35 2385.62 38.30 2010-05-06 18:01:18.000 126 33287.91 259.31 2385.56 38.30 2010-05-06 18:01:19.000 126 33287.80 259.33 2385.50 38.30 2010-05-06 18:01:20.000 126 33287.93 259.31 2385.59 38.30 2010-05-06 18:01:21.000 126 33287.98 259.31 2385.62 38.30 2010-05-06 18:01:22.000 126 33287.94 259.31 2385.63 38.30 2010-05-06 18:01:23.000 126 33287.96 259.34 2385.62 38.30 2010-05-06 18:01:24.000 126 33287.93 259.29 2385.50 38.30 2010-05-06 18:01:25.000 126 33287.90 259.29 2385.52 38.30 2010-05-06 18:01:26.000 126 33287.97 259.25 2385.56 38.30 2010-05-06 18:01:27.000 126 33287.99 259.29 2385.59 38.30 2010-05-06 18:01:28.000 126 33288.01 259.26 2385.55 38.30 2010-05-06 18:01:29.000 126 33287.89 259.27 2385.57 38.30 2010-05-06 18:01:30.000 126 33287.94 259.25 2385.64 38.30 2010-05-06 18:01:31.000 126 33288.01 259.26 2385.54 38.29 2010-05-06 18:01:32.000 126 33287.93 259.26 2385.57 38.30 2010-05-06 18:01:33.000 126 33287.95 259.22 2385.56 38.30 2010-05-06 18:01:34.000 126 33288.00 259.25 2385.63 38.30 2010-05-06 18:01:35.000 126 33287.87 259.26 2385.68 38.30 2010-05-06 18:01:36.000 126 33288.02 259.20 2385.64 38.30 2010-05-06 18:01:37.000 126 33287.90 259.16 2385.56 38.30 2010-05-06 18:01:38.000 126 33287.96 259.23 2385.61 38.30 2010-05-06 18:01:39.000 126 33287.91 259.24 2385.59 38.30 2010-05-06 18:01:40.000 126 33287.92 259.21 2385.59 38.30 2010-05-06 18:01:41.000 126 33287.92 259.25 2385.60 38.30 2010-05-06 18:01:42.000 126 33287.92 259.28 2385.52 38.30 2010-05-06 18:01:43.000 126 33287.91 259.27 2385.51 38.30 2010-05-06 18:01:44.000 126 33287.83 259.26 2385.58 38.29 2010-05-06 18:01:45.000 126 33287.88 259.25 2385.62 38.29 2010-05-06 18:01:46.000 126 33287.84 259.23 2385.64 38.30 2010-05-06 18:01:47.000 126 33287.89 259.24 2385.64 38.30 2010-05-06 18:01:48.000 126 33287.76 259.18 2385.67 38.29 2010-05-06 18:01:49.000 126 33287.82 259.19 2385.75 38.30 2010-05-06 18:01:50.000 126 33287.83 259.20 2385.57 38.30 2010-05-06 18:01:51.000 126 33287.80 259.21 2385.59 38.30 2010-05-06 18:01:52.000 126 33287.80 259.20 2385.59 38.30 2010-05-06 18:01:53.000 126 33287.79 259.21 2385.65 38.29 2010-05-06 18:01:54.000 126 33287.92 259.15 2385.59 38.30 2010-05-06 18:01:55.000 126 33287.82 259.17 2385.56 38.30 2010-05-06 18:01:56.000 126 33287.79 259.16 2385.55 38.30 2010-05-06 18:01:57.000 126 33287.82 259.17 2385.57 38.30 2010-05-06 18:01:58.000 126 33287.87 259.19 2385.57 38.30 2010-05-06 18:01:59.000 126 33287.75 259.19 2385.68 38.30 2010-05-06 18:02:00.000 126 33287.79 259.19 2385.70 38.30 2010-05-06 18:02:01.000 126 33287.77 259.17 2385.63 38.30 2010-05-06 18:02:02.000 126 33287.78 259.14 2385.63 38.30 2010-05-06 18:02:03.000 126 33287.74 259.15 2385.63 38.30 2010-05-06 18:02:04.000 126 33287.86 259.18 2385.68 38.30 2010-05-06 18:02:05.000 126 33287.70 259.17 2385.68 38.30 2010-05-06 18:02:06.000 126 33287.82 259.15 2385.70 38.30 2010-05-06 18:02:07.000 126 33287.76 259.17 2385.63 38.30 2010-05-06 18:02:08.000 126 33287.67 259.15 2385.69 38.30 2010-05-06 18:02:09.000 126 33287.80 259.17 2385.67 38.30 2010-05-06 18:02:10.000 126 33287.79 259.11 2385.64 38.30 2010-05-06 18:02:11.000 126 33287.73 259.14 2385.62 38.30 2010-05-06 18:02:12.000 126 33287.80 259.18 2385.73 38.30 2010-05-06 18:02:13.000 126 33287.76 259.13 2385.66 38.30 2010-05-06 18:02:14.000 126 33287.87 259.12 2385.62 38.30 2010-05-06 18:02:15.000 126 33287.79 259.16 2385.64 38.30 2010-05-06 18:02:16.000 126 33287.71 259.17 2385.60 38.30 2010-05-06 18:02:17.000 126 33287.79 259.14 2385.68 38.30 2010-05-06 18:02:18.000 126 33287.77 259.13 2385.61 38.30 2010-05-06 18:02:19.000 126 33287.68 259.17 2385.66 38.30 2010-05-06 18:02:20.000 126 33287.79 259.14 2385.69 38.30 2010-05-06 18:02:21.000 126 33287.75 259.16 2385.63 38.30 2010-05-06 18:02:22.000 126 33287.69 259.14 2385.61 38.30 2010-05-06 18:02:23.000 126 33287.77 259.11 2385.64 38.30 2010-05-06 18:02:24.000 126 33287.79 259.11 2385.75 38.30 2010-05-06 18:02:25.000 126 33287.81 259.12 2385.73 38.30 2010-05-06 18:02:26.000 126 33287.78 259.11 2385.60 38.30 2010-05-06 18:02:27.000 126 33287.78 259.12 2385.64 38.30 2010-05-06 18:02:28.000 126 33287.82 259.11 2385.68 38.30 2010-05-06 18:02:29.000 126 33287.84 259.13 2385.75 38.30 2010-05-06 18:02:30.000 126 33287.82 259.12 2385.67 38.30 2010-05-06 18:02:31.000 126 33287.77 259.12 2385.64 38.30 2010-05-06 18:02:32.000 126 33287.63 259.10 2385.73 38.30 2010-05-06 18:02:33.000 126 33287.64 259.12 2385.62 38.30 2010-05-06 18:02:34.000 126 33287.71 259.11 2385.66 38.30 2010-05-06 18:02:35.000 126 33287.73 259.08 2385.73 38.30 2010-05-06 18:02:36.000 126 33287.68 259.11 2385.64 38.30 2010-05-06 18:02:37.000 126 33287.66 259.11 2385.68 38.30 2010-05-06 18:02:38.000 126 33287.61 259.11 2385.69 38.30 2010-05-06 18:02:39.000 126 33287.62 259.13 2385.68 38.30 2010-05-06 18:02:40.000 126 33287.64 259.13 2385.67 38.30 2010-05-06 18:02:41.000 126 33287.54 259.16 2385.75 38.30 2010-05-06 18:02:42.000 126 33287.64 259.15 2385.68 38.30 2010-05-06 18:02:43.000 126 33287.58 259.15 2385.66 38.30 2010-05-06 18:02:44.000 126 33287.53 259.15 2385.69 38.30 2010-05-06 18:02:45.000 126 33287.60 259.16 2385.76 38.30 2010-05-06 18:02:46.000 126 33287.59 259.15 2385.75 38.30 2010-05-06 18:02:47.000 126 33287.52 259.18 2385.73 38.30 2010-05-06 18:02:48.000 126 33287.49 259.20 2385.69 38.30 2010-05-06 18:02:49.000 126 33287.42 259.19 2385.65 38.30 2010-05-06 18:02:50.000 126 33287.55 259.19 2385.69 38.30 2010-05-06 18:02:51.000 126 33287.38 259.15 2385.70 38.30 2010-05-06 18:02:52.000 126 33287.41 259.20 2385.74 38.30 2010-05-06 18:02:53.000 126 33287.52 259.22 2385.75 38.30 2010-05-06 18:02:54.000 126 33287.50 259.20 2385.73 38.30 2010-05-06 18:02:55.000 126 33287.45 259.17 2385.68 38.30 2010-05-06 18:02:56.000 126 33287.42 259.18 2385.75 38.30 2010-05-06 18:02:57.000 126 33287.46 259.19 2385.69 38.30 2010-05-06 18:02:58.000 126 33287.44 259.23 2385.73 38.30 2010-05-06 18:02:59.000 126 33287.40 259.21 2385.79 38.30 2010-05-06 18:03:00.000 126 33287.39 259.19 2385.74 38.30 2010-05-06 18:03:01.000 126 33287.33 259.17 2385.72 38.30 2010-05-06 18:03:02.000 126 33287.40 259.17 2385.81 38.30 2010-05-06 18:03:03.000 126 33287.39 259.23 2385.82 38.30 2010-05-06 18:03:04.000 126 33287.33 259.20 2385.68 38.30 2010-05-06 18:03:05.000 126 33287.34 259.29 2385.82 38.30 2010-05-06 18:03:06.000 126 33287.21 259.23 2385.76 38.30 2010-05-06 18:03:07.000 126 33287.32 259.22 2385.75 38.30 2010-05-06 18:03:08.000 126 33287.40 259.24 2385.81 38.30 2010-05-06 18:03:09.000 126 33287.35 259.25 2385.80 38.30 2010-05-06 18:03:10.000 126 33287.23 259.20 2385.78 38.30 2010-05-06 18:03:11.000 126 33287.52 259.21 2385.82 38.30 2010-05-06 18:03:12.000 126 33287.32 259.21 2385.81 38.30 2010-05-06 18:03:13.000 126 33287.29 259.20 2385.82 38.30 2010-05-06 18:03:14.000 126 33287.35 259.19 2385.81 38.30 2010-05-06 18:03:15.000 126 33287.38 259.17 2385.79 38.30 2010-05-06 18:03:16.000 126 33287.29 259.19 2385.77 38.30 2010-05-06 18:03:17.000 126 33287.25 259.14 2385.88 38.30 2010-05-06 18:03:18.000 126 33287.38 259.15 2385.83 38.30 2010-05-06 18:03:19.000 126 33287.25 259.13 2385.81 38.30 2010-05-06 18:03:20.000 126 33287.31 259.19 2385.78 38.30 2010-05-06 18:03:21.000 126 33287.26 259.14 2385.85 38.30 2010-05-06 18:03:22.000 126 33287.36 259.16 2385.86 38.30 2010-05-06 18:03:23.000 126 33287.38 259.16 2385.80 38.30 2010-05-06 18:03:24.000 126 33287.29 259.14 2385.82 38.30 2010-05-06 18:03:25.000 126 33287.24 259.11 2385.80 38.30 2010-05-06 18:03:26.000 126 33287.37 259.13 2385.84 38.30 2010-05-06 18:03:27.000 126 33287.27 259.13 2385.75 38.30 2010-05-06 18:03:28.000 126 33287.23 259.10 2385.90 38.30 2010-05-06 18:03:29.000 126 33287.36 259.13 2385.93 38.30 2010-05-06 18:03:30.000 126 33287.30 259.15 2385.82 38.30 2010-05-06 18:03:31.000 126 33287.34 259.14 2385.88 38.30 2010-05-06 18:03:32.000 126 33287.40 259.13 2385.85 38.30 2010-05-06 18:03:33.000 126 33287.30 259.16 2385.79 38.30 2010-05-06 18:03:34.000 126 33287.22 259.18 2385.88 38.30 2010-05-06 18:03:35.000 126 33287.32 259.20 2385.85 38.30 2010-05-06 18:03:36.000 126 33287.36 259.21 2385.85 38.30 2010-05-06 18:03:37.000 126 33287.29 259.14 2385.77 38.30 2010-05-06 18:03:38.000 126 33287.33 259.15 2385.85 38.30 2010-05-06 18:03:39.000 126 33287.25 259.19 2385.87 38.30 2010-05-06 18:03:40.000 126 33287.40 259.18 2385.84 38.30 2010-05-06 18:03:41.000 126 33287.33 259.13 2385.78 38.30 2010-05-06 18:03:42.000 126 33287.27 259.12 2385.86 38.30 2010-05-06 18:03:43.000 126 33287.20 259.12 2385.90 38.30 2010-05-06 18:03:44.000 126 33287.30 259.17 2385.71 38.30 2010-05-06 18:03:45.000 126 33287.25 259.15 2385.80 38.30 2010-05-06 18:03:46.000 126 33287.21 259.16 2385.86 38.30 2010-05-06 18:03:47.000 126 33287.27 259.17 2385.72 38.30 2010-05-06 18:03:48.000 126 33287.39 259.12 2385.79 38.30 2010-05-06 18:03:49.000 126 33287.24 259.13 2385.79 38.30 2010-05-06 18:03:50.000 126 33287.25 259.13 2385.83 38.30 2010-05-06 18:03:51.000 126 33287.35 259.20 2385.86 38.30 2010-05-06 18:03:52.000 126 33287.37 259.14 2385.83 38.30 2010-05-06 18:03:53.000 126 33287.29 259.11 2385.78 38.30 2010-05-06 18:03:54.000 126 33287.29 259.15 2385.83 38.30 2010-05-06 18:03:55.000 126 33287.25 259.16 2385.89 38.30 2010-05-06 18:03:56.000 126 33287.29 259.17 2385.80 38.30 2010-05-06 18:03:57.000 126 33287.32 259.15 2385.82 38.30 2010-05-06 18:03:58.000 126 33287.25 259.16 2385.82 38.30 2010-05-06 18:03:59.000 126 33287.31 259.20 2385.79 38.30 2010-05-06 18:04:00.000 126 33287.21 259.14 2385.81 38.30 2010-05-06 18:04:01.000 126 33287.19 259.15 2385.85 38.30 2010-05-06 18:04:02.000 126 33287.21 259.17 2385.93 38.30 2010-05-06 18:04:03.000 126 33287.20 259.21 2385.86 38.30 2010-05-06 18:04:04.000 126 33287.18 259.20 2385.84 38.30 2010-05-06 18:04:05.000 126 33287.17 259.18 2385.85 38.30 2010-05-06 18:04:06.000 126 33287.23 259.14 2385.86 38.30 2010-05-06 18:04:07.000 126 33287.20 259.17 2385.80 38.30 2010-05-06 18:04:08.000 126 33287.23 259.16 2385.80 38.30 2010-05-06 18:04:09.000 126 33287.24 259.15 2385.88 38.30 2010-05-06 18:04:10.000 126 33287.25 259.17 2385.88 38.30 2010-05-06 18:04:11.000 126 33287.29 259.20 2385.83 38.30 2010-05-06 18:04:12.000 126 33287.17 259.19 2385.83 38.30 2010-05-06 18:04:13.000 126 33287.18 259.15 2385.88 38.30 2010-05-06 18:04:14.000 126 33287.13 259.13 2385.81 38.30 2010-05-06 18:04:15.000 126 33287.14 259.19 2385.89 38.30 2010-05-06 18:04:16.000 126 33287.13 259.19 2385.91 38.30 2010-05-06 18:04:17.000 126 33287.21 259.17 2385.81 38.30 2010-05-06 18:04:18.000 126 33287.14 259.15 2385.91 38.30 2010-05-06 18:04:19.000 126 33287.18 259.19 2385.93 38.30 2010-05-06 18:04:20.000 126 33287.17 259.18 2385.84 38.30 2010-05-06 18:04:21.000 126 33287.17 259.16 2385.85 38.30 2010-05-06 18:04:22.000 126 33287.22 259.17 2385.86 38.30 2010-05-06 18:04:23.000 126 33287.20 259.15 2385.85 38.30 2010-05-06 18:04:24.000 126 33287.15 259.20 2385.85 38.30 2010-05-06 18:04:25.000 126 33287.12 259.14 2385.85 38.30 2010-05-06 18:04:26.000 126 33287.15 259.16 2385.85 38.30 2010-05-06 18:04:27.000 126 33287.23 259.19 2385.88 38.30 2010-05-06 18:04:28.000 126 33287.19 259.18 2385.87 38.30 2010-05-06 18:04:29.000 126 33287.15 259.16 2385.93 38.30 2010-05-06 18:04:30.000 126 33287.18 259.13 2385.89 38.30 2010-05-06 18:04:31.000 126 33287.33 259.17 2385.88 38.30 2010-05-06 18:04:32.000 126 33287.27 259.16 2385.89 38.30 2010-05-06 18:04:33.000 126 33287.23 259.12 2385.96 38.30 2010-05-06 18:04:34.000 126 33287.28 259.17 2385.91 38.30 2010-05-06 18:04:35.000 126 33287.18 259.13 2385.89 38.30 2010-05-06 18:04:36.000 126 33287.15 259.09 2385.91 38.30 2010-05-06 18:04:37.000 126 33287.24 259.13 2385.88 38.30 2010-05-06 18:04:38.000 126 33287.21 259.09 2385.90 38.30 2010-05-06 18:04:39.000 126 33287.25 259.09 2385.94 38.30 2010-05-06 18:04:40.000 126 33287.32 259.10 2386.02 38.30 2010-05-06 18:04:41.000 126 33287.30 259.07 2385.92 38.30 2010-05-06 18:04:42.000 126 33287.29 259.11 2385.89 38.30 2010-05-06 18:04:43.000 126 33287.26 259.11 2385.84 38.30 2010-05-06 18:04:44.000 126 33287.23 259.12 2385.83 38.30 2010-05-06 18:04:45.000 126 33287.25 259.13 2385.92 38.30 2010-05-06 18:04:46.000 126 33287.27 259.14 2385.94 38.30 2010-05-06 18:04:47.000 126 33287.22 259.12 2385.91 38.30 2010-05-06 18:04:48.000 126 33287.18 259.13 2385.86 38.30 2010-05-06 18:04:49.000 126 33287.17 259.13 2385.89 38.30 2010-05-06 18:04:50.000 126 33287.10 259.14 2385.99 38.30 2010-05-06 18:04:51.000 126 33287.15 259.16 2385.69 38.30 2010-05-06 18:04:52.000 126 33287.11 259.16 2385.78 38.30 2010-05-06 18:04:53.000 126 33287.11 259.11 2385.91 38.30 2010-05-06 18:04:54.000 126 33287.15 259.16 2385.90 38.30 2010-05-06 18:04:55.000 126 33287.14 259.14 2385.88 38.30 2010-05-06 18:04:56.000 126 33287.12 259.15 2385.88 38.30 2010-05-06 18:04:57.000 126 33287.21 259.17 2385.87 38.30 2010-05-06 18:04:58.000 126 33287.17 259.16 2385.92 38.30 2010-05-06 18:04:59.000 126 33287.04 259.18 2385.86 38.30 2010-05-06 18:05:00.000 126 33287.09 259.19 2385.84 38.30 2010-05-06 18:05:01.000 126 33287.07 259.22 2385.91 38.30 2010-05-06 18:05:02.000 126 33287.07 259.21 2385.88 38.30 2010-05-06 18:05:03.000 126 33287.01 259.22 2385.91 38.30 2010-05-06 18:05:04.000 126 33287.00 259.20 2385.84 38.30 2010-05-06 18:05:05.000 126 33287.01 259.17 2385.89 38.30 2010-05-06 18:05:06.000 126 33286.97 259.16 2385.86 38.30 2010-05-06 18:05:07.000 126 33286.97 259.17 2386.00 38.30 2010-05-06 18:05:08.000 126 33286.91 259.15 2385.93 38.30 2010-05-06 18:05:09.000 126 33286.97 259.20 2385.93 38.30 2010-05-06 18:05:10.000 126 33286.99 259.16 2385.94 38.30 2010-05-06 18:05:11.000 126 33287.13 259.18 2385.91 38.30 2010-05-06 18:05:12.000 126 33286.96 259.19 2385.89 38.30 2010-05-06 18:05:13.000 126 33286.85 259.22 2385.95 38.30 2010-05-06 18:05:14.000 126 33286.98 259.18 2385.94 38.30 2010-05-06 18:05:15.000 126 33286.94 259.20 2386.05 38.30 2010-05-06 18:05:16.000 126 33287.01 259.22 2385.94 38.30 2010-05-06 18:05:17.000 126 33286.93 259.21 2385.94 38.30 2010-05-06 18:05:18.000 126 33286.86 259.19 2385.99 38.30 2010-05-06 18:05:19.000 126 33286.98 259.21 2386.05 38.30 2010-05-06 18:05:20.000 126 33286.97 259.20 2386.03 38.30 2010-05-06 18:05:21.000 126 33286.96 259.17 2386.13 38.30 2010-05-06 18:05:22.000 126 33286.95 259.20 2386.07 38.30 2010-05-06 18:05:23.000 126 33286.89 259.15 2385.93 38.30 2010-05-06 18:05:24.000 126 33286.98 259.15 2385.97 38.30 2010-05-06 18:05:25.000 126 33287.02 259.17 2386.07 38.30 2010-05-06 18:05:26.000 126 33287.02 259.12 2386.04 38.30 2010-05-06 18:05:27.000 126 33287.09 259.16 2386.03 38.30 2010-05-06 18:05:28.000 126 33287.04 259.13 2386.00 38.30 2010-05-06 18:05:29.000 126 33287.10 259.09 2386.03 38.30 2010-05-06 18:05:30.000 126 33287.00 259.14 2385.99 38.30 2010-05-06 18:05:31.000 126 33287.03 259.11 2386.01 38.30 2010-05-06 18:05:32.000 126 33286.94 259.12 2385.94 38.30 2010-05-06 18:05:33.000 126 33287.11 259.13 2386.03 38.30 2010-05-06 18:05:34.000 126 33287.05 259.11 2385.97 38.30 2010-05-06 18:05:35.000 126 33287.14 259.12 2385.94 38.30 2010-05-06 18:05:36.000 126 33287.10 259.08 2385.92 38.30 2010-05-06 18:05:37.000 126 33287.25 259.13 2385.97 38.30 2010-05-06 18:05:38.000 126 33287.18 259.09 2385.99 38.30 2010-05-06 18:05:39.000 126 33287.11 259.11 2385.99 38.30 2010-05-06 18:05:40.000 126 33287.16 259.12 2386.00 38.30 2010-05-06 18:05:41.000 126 33287.12 259.09 2385.92 38.30 2010-05-06 18:05:42.000 126 33287.15 259.08 2386.06 38.30 2010-05-06 18:05:43.000 126 33287.07 259.09 2386.02 38.30 2010-05-06 18:05:44.000 126 33287.09 259.11 2386.03 38.30 2010-05-06 18:05:45.000 126 33287.17 259.08 2386.01 38.30 2010-05-06 18:05:46.000 126 33287.17 259.06 2386.03 38.30 2010-05-06 18:05:47.000 126 33287.21 259.11 2385.91 38.30 2010-05-06 18:05:48.000 126 33287.10 259.07 2386.03 38.30 2010-05-06 18:05:49.000 126 33287.11 259.11 2385.82 38.30 2010-05-06 18:05:50.000 126 33287.10 259.11 2385.84 38.30 2010-05-06 18:05:51.000 126 33287.10 259.08 2385.93 38.30 2010-05-06 18:05:52.000 126 33286.99 259.11 2385.96 38.30 2010-05-06 18:05:53.000 126 33287.08 259.13 2385.86 38.30 2010-05-06 18:05:54.000 126 33287.07 259.16 2385.94 38.30 2010-05-06 18:05:55.000 126 33286.99 259.13 2385.98 38.30 2010-05-06 18:05:56.000 126 33287.02 259.12 2386.03 38.30 2010-05-06 18:05:57.000 126 33287.12 259.11 2385.99 38.30 2010-05-06 18:05:58.000 126 33287.02 259.17 2385.91 38.30 2010-05-06 18:05:59.000 126 33287.03 259.11 2385.90 38.30 2010-05-06 18:06:00.000 126 33287.04 259.15 2385.93 38.30 2010-05-06 18:06:01.000 126 33286.98 259.13 2385.90 38.30 2010-05-06 18:06:02.000 126 33287.00 259.14 2385.85 38.30 2010-05-06 18:06:03.000 126 33287.05 259.11 2385.89 38.30 2010-05-06 18:06:04.000 126 33287.04 259.14 2385.89 38.30 2010-05-06 18:06:05.000 126 33287.03 259.11 2386.00 38.30 2010-05-06 18:06:06.000 126 33287.03 259.11 2385.94 38.30 2010-05-06 18:06:07.000 126 33287.05 259.11 2385.89 38.30 2010-05-06 18:06:08.000 126 33287.02 259.11 2385.93 38.30 2010-05-06 18:06:09.000 126 33287.02 259.14 2385.85 38.30 2010-05-06 18:06:10.000 126 33287.03 259.11 2385.93 38.30 2010-05-06 18:06:11.000 126 33286.97 259.15 2385.89 38.30 2010-05-06 18:06:12.000 126 33287.10 259.17 2386.03 38.30 2010-05-06 18:06:13.000 126 33286.96 259.20 2385.93 38.30 2010-05-06 18:06:14.000 126 33286.92 259.19 2385.92 38.30 2010-05-06 18:06:15.000 126 33286.98 259.15 2385.91 38.30 2010-05-06 18:06:16.000 126 33287.05 259.16 2385.97 38.30 2010-05-06 18:06:17.000 126 33286.97 259.14 2385.90 38.30 2010-05-06 18:06:18.000 126 33286.99 259.17 2385.97 38.30 2010-05-06 18:06:19.000 126 33287.05 259.15 2385.99 38.30 2010-05-06 18:06:20.000 126 33286.93 259.16 2385.92 38.30 2010-05-06 18:06:21.000 126 33286.93 259.19 2386.00 38.30 2010-05-06 18:06:22.000 126 33287.05 259.15 2385.99 38.30 2010-05-06 18:06:23.000 126 33287.00 259.16 2386.00 38.30 2010-05-06 18:06:24.000 126 33286.88 259.20 2386.01 38.30 2010-05-06 18:06:25.000 126 33287.08 259.17 2386.04 38.30 2010-05-06 18:06:26.000 126 33286.96 259.17 2385.95 38.30 2010-05-06 18:06:27.000 126 33287.02 259.19 2386.03 38.30 2010-05-06 18:06:28.000 126 33286.96 259.15 2385.97 38.30 2010-05-06 18:06:29.000 126 33286.93 259.16 2385.97 38.30 2010-05-06 18:06:30.000 126 33286.98 259.18 2386.03 38.30 2010-05-06 18:06:31.000 126 33286.91 259.12 2385.99 38.30 2010-05-06 18:06:32.000 126 33286.93 259.13 2385.99 38.30 2010-05-06 18:06:33.000 126 33286.92 259.13 2385.95 38.30 2010-05-06 18:06:34.000 126 33286.94 259.14 2385.95 38.30 2010-05-06 18:06:35.000 126 33286.97 259.14 2386.02 38.30 2010-05-06 18:06:36.000 126 33286.89 259.11 2385.95 38.30 2010-05-06 18:06:37.000 126 33286.90 259.16 2385.95 38.30 2010-05-06 18:06:38.000 126 33286.95 259.13 2385.94 38.30 2010-05-06 18:06:39.000 126 33286.98 259.17 2385.92 38.30 2010-05-06 18:06:40.000 126 33286.90 259.17 2385.97 38.30 2010-05-06 18:06:41.000 126 33286.95 259.21 2386.00 38.30 2010-05-06 18:06:42.000 126 33286.83 259.20 2385.88 38.30 2010-05-06 18:06:43.000 126 33286.96 259.17 2386.04 38.30 2010-05-06 18:06:44.000 126 33286.88 259.17 2385.96 38.30 2010-05-06 18:06:45.000 126 33286.92 259.20 2386.07 38.30 2010-05-06 18:06:46.000 126 33286.88 259.20 2386.02 38.30 2010-05-06 18:06:47.000 126 33286.91 259.19 2386.05 38.30 2010-05-06 18:06:48.000 126 33286.89 259.19 2386.01 38.30 2010-05-06 18:06:49.000 126 33286.84 259.21 2386.03 38.30 2010-05-06 18:06:50.000 126 33287.00 259.20 2386.04 38.30 2010-05-06 18:06:51.000 126 33286.87 259.21 2385.95 38.30 2010-05-06 18:06:52.000 126 33286.86 259.23 2386.05 38.30 2010-05-06 18:06:53.000 126 33286.75 259.16 2386.07 38.30 2010-05-06 18:06:54.000 126 33286.95 259.21 2385.94 38.30 2010-05-06 18:06:55.000 126 33286.86 259.19 2386.00 38.30 2010-05-06 18:06:56.000 126 33286.81 259.17 2385.98 38.30 2010-05-06 18:06:57.000 126 33286.81 259.20 2386.00 38.30 2010-05-06 18:06:58.000 126 33286.71 259.19 2385.94 38.30 2010-05-06 18:06:59.000 126 33286.80 259.21 2386.00 38.30 2010-05-06 18:07:00.000 126 33286.82 259.24 2386.05 38.30 2010-05-06 18:07:01.000 126 33286.79 259.21 2386.00 38.30 2010-05-06 18:07:02.000 126 33286.81 259.19 2385.95 38.30 2010-05-06 18:07:03.000 126 33286.81 259.21 2386.01 38.30 2010-05-06 18:07:04.000 126 33286.84 259.23 2386.01 38.30 2010-05-06 18:07:05.000 126 33286.69 259.22 2386.04 38.30 2010-05-06 18:07:06.000 126 33286.88 259.22 2386.12 38.30 2010-05-06 18:07:07.000 126 33286.81 259.21 2386.02 38.30 2010-05-06 18:07:08.000 126 33286.75 259.19 2386.04 38.30 2010-05-06 18:07:09.000 126 33286.79 259.26 2386.09 38.30 2010-05-06 18:07:10.000 126 33286.76 259.22 2386.07 38.30 2010-05-06 18:07:11.000 126 33286.67 259.25 2386.01 38.30 2010-05-06 18:07:12.000 126 33286.80 259.21 2386.01 38.30 2010-05-06 18:07:13.000 126 33286.86 259.25 2386.04 38.30 2010-05-06 18:07:14.000 126 33286.85 259.23 2386.00 38.30 2010-05-06 18:07:15.000 126 33286.73 259.25 2386.10 38.30 2010-05-06 18:07:16.000 126 33286.79 259.20 2386.00 38.30 2010-05-06 18:07:17.000 126 33286.75 259.17 2385.99 38.30 2010-05-06 18:07:18.000 126 33286.68 259.21 2386.12 38.30 2010-05-06 18:07:19.000 126 33286.68 259.23 2386.06 38.30 2010-05-06 18:07:20.000 126 33286.61 259.25 2386.03 38.30 2010-05-06 18:07:21.000 126 33286.71 259.28 2386.12 38.30 2010-05-06 18:07:22.000 126 33286.69 259.26 2386.09 38.30 2010-05-06 18:07:23.000 126 33286.72 259.23 2386.06 38.30 2010-05-06 18:07:24.000 126 33286.79 259.24 2385.98 38.30 2010-05-06 18:07:25.000 126 33286.71 259.22 2386.08 38.30 2010-05-06 18:07:26.000 126 33286.71 259.24 2386.11 38.30 2010-05-06 18:07:27.000 126 33286.69 259.25 2386.20 38.30 2010-05-06 18:07:28.000 126 33286.61 259.27 2386.07 38.30 2010-05-06 18:07:29.000 126 33286.57 259.25 2386.06 38.30 2010-05-06 18:07:30.000 126 33286.65 259.25 2386.10 38.30 2010-05-06 18:07:31.000 126 33286.68 259.23 2386.13 38.30 2010-05-06 18:07:32.000 126 33286.69 259.27 2386.12 38.30 2010-05-06 18:07:33.000 126 33286.67 259.23 2386.16 38.30 2010-05-06 18:07:34.000 126 33286.67 259.26 2386.16 38.30 2010-05-06 18:07:35.000 126 33286.67 259.25 2386.10 38.30 2010-05-06 18:07:36.000 126 33286.64 259.26 2386.13 38.30 2010-05-06 18:07:37.000 126 33286.65 259.22 2386.04 38.30 2010-05-06 18:07:38.000 126 33286.64 259.21 2386.11 38.30 2010-05-06 18:07:39.000 126 33286.71 259.23 2386.13 38.30 2010-05-06 18:07:40.000 126 33286.68 259.23 2386.08 38.30 2010-05-06 18:07:41.000 126 33286.67 259.21 2386.13 38.30 2010-05-06 18:07:42.000 126 33286.61 259.22 2386.16 38.30 2010-05-06 18:07:43.000 126 33286.74 259.25 2386.16 38.30 2010-05-06 18:07:44.000 126 33286.65 259.26 2386.14 38.30 2010-05-06 18:07:45.000 126 33286.67 259.23 2386.15 38.30 2010-05-06 18:07:46.000 126 33286.68 259.23 2386.13 38.30 2010-05-06 18:07:47.000 126 33286.68 259.23 2386.12 38.30 2010-05-06 18:07:48.000 126 33286.71 259.22 2386.15 38.30 2010-05-06 18:07:49.000 126 33286.71 259.22 2386.23 38.30 2010-05-06 18:07:50.000 126 33286.60 259.19 2386.19 38.30 2010-05-06 18:07:51.000 126 33286.63 259.24 2386.22 38.30 2010-05-06 18:07:52.000 126 33286.53 259.25 2386.19 38.30 2010-05-06 18:07:53.000 126 33286.52 259.28 2386.22 38.30 2010-05-06 18:07:54.000 126 33286.67 259.29 2386.19 38.30 2010-05-06 18:07:55.000 126 33286.66 259.27 2386.09 38.30 2010-05-06 18:07:56.000 126 33286.61 259.25 2386.07 38.30 2010-05-06 18:07:57.000 126 33286.61 259.26 2386.12 38.30 2010-05-06 18:07:58.000 126 33286.61 259.29 2386.15 38.30 2010-05-06 18:07:59.000 126 33286.50 259.24 2386.09 38.30 2010-05-06 18:08:00.000 126 33286.62 259.28 2386.11 38.30 2010-05-06 18:08:01.000 126 33286.55 259.27 2386.09 38.30 2010-05-06 18:08:02.000 126 33286.55 259.27 2386.12 38.30 2010-05-06 18:08:03.000 126 33286.50 259.24 2386.10 38.30 2010-05-06 18:08:04.000 126 33286.50 259.31 2386.10 38.30 2010-05-06 18:08:05.000 126 33286.39 259.28 2386.14 38.30 2010-05-06 18:08:06.000 126 33286.50 259.28 2386.14 38.30 2010-05-06 18:08:07.000 126 33286.44 259.31 2386.17 38.30 2010-05-06 18:08:08.000 126 33286.50 259.28 2386.09 38.30 2010-05-06 18:08:09.000 126 33286.40 259.26 2386.20 38.30 2010-05-06 18:08:10.000 126 33286.42 259.30 2386.16 38.30 2010-05-06 18:08:11.000 126 33286.37 259.27 2386.24 38.30 2010-05-06 18:08:12.000 126 33286.36 259.31 2386.13 38.30 2010-05-06 18:08:13.000 126 33286.51 259.32 2386.15 38.30 2010-05-06 18:08:14.000 126 33286.46 259.30 2386.10 38.30 2010-05-06 18:08:15.000 126 33286.47 259.30 2386.13 38.30 2010-05-06 18:08:16.000 126 33286.47 259.30 2386.19 38.30 2010-05-06 18:08:17.000 126 33286.37 259.31 2386.22 38.30 2010-05-06 18:08:18.000 126 33286.39 259.25 2386.12 38.30 2010-05-06 18:08:19.000 126 33286.42 259.35 2386.11 38.30 2010-05-06 18:08:20.000 126 33286.42 259.31 2386.15 38.30 2010-05-06 18:08:21.000 126 33286.41 259.34 2386.13 38.30 2010-05-06 18:08:22.000 126 33286.44 259.31 2386.13 38.30 2010-05-06 18:08:23.000 126 33286.44 259.31 2386.18 38.30 2010-05-06 18:08:24.000 126 33286.43 259.31 2386.14 38.30 2010-05-06 18:08:25.000 126 33286.45 259.30 2386.16 38.30 2010-05-06 18:08:26.000 126 33286.44 259.31 2386.12 38.30 2010-05-06 18:08:27.000 126 33286.43 259.27 2386.22 38.30 2010-05-06 18:08:28.000 126 33286.43 259.32 2386.17 38.30 2010-05-06 18:08:29.000 126 33286.43 259.26 2386.22 38.30 2010-05-06 18:08:30.000 126 33286.51 259.31 2386.18 38.30 2010-05-06 18:08:31.000 126 33286.31 259.29 2386.20 38.30 2010-05-06 18:08:32.000 126 33286.40 259.26 2386.17 38.30 2010-05-06 18:08:33.000 126 33286.36 259.31 2386.14 38.30 2010-05-06 18:08:34.000 126 33286.38 259.32 2386.22 38.30 2010-05-06 18:08:35.000 126 33286.44 259.24 2386.22 38.30 2010-05-06 18:08:36.000 126 33286.34 259.30 2386.20 38.30 2010-05-06 18:08:37.000 126 33286.37 259.30 2386.28 38.30 2010-05-06 18:08:38.000 126 33286.31 259.27 2386.20 38.30 2010-05-06 18:08:39.000 126 33286.40 259.30 2386.20 38.30 2010-05-06 18:08:40.000 126 33286.30 259.30 2386.21 38.30 2010-05-06 18:08:41.000 126 33286.29 259.31 2386.19 38.30 2010-05-06 18:08:42.000 126 33286.40 259.30 2386.24 38.30 2010-05-06 18:08:43.000 126 33286.33 259.28 2386.24 38.30 2010-05-06 18:08:44.000 126 33286.33 259.31 2386.22 38.30 2010-05-06 18:08:45.000 126 33286.30 259.34 2386.25 38.30 2010-05-06 18:08:46.000 126 33286.26 259.29 2386.21 38.30 2010-05-06 18:08:47.000 126 33286.33 259.27 2386.25 38.30 2010-05-06 18:08:48.000 126 33286.35 259.28 2386.25 38.30 2010-05-06 18:08:49.000 126 33286.27 259.27 2386.34 38.30 2010-05-06 18:08:50.000 126 33286.30 259.28 2386.26 38.30 2010-05-06 18:08:51.000 126 33286.21 259.24 2386.26 38.30 2010-05-06 18:08:52.000 126 33286.25 259.23 2386.25 38.30 2010-05-06 18:08:53.000 126 33286.19 259.28 2386.32 38.30 2010-05-06 18:08:54.000 126 33286.22 259.28 2386.28 38.30 2010-05-06 18:08:55.000 126 33286.33 259.29 2386.24 38.30 2010-05-06 18:08:56.000 126 33286.27 259.28 2386.23 38.30 2010-05-06 18:08:57.000 126 33286.17 259.25 2386.29 38.30 2010-05-06 18:08:58.000 126 33286.18 259.29 2386.32 38.30 2010-05-06 18:08:59.000 126 33286.21 259.25 2386.20 38.30 2010-05-06 18:09:00.000 126 33286.19 259.27 2386.19 38.30 2010-05-06 18:09:01.000 126 33286.33 259.25 2386.25 38.30 2010-05-06 18:09:02.000 126 33286.22 259.25 2386.24 38.30 2010-05-06 18:09:03.000 126 33286.21 259.25 2386.23 38.30 2010-05-06 18:09:04.000 126 33286.27 259.24 2386.30 38.30 2010-05-06 18:09:05.000 126 33286.17 259.24 2386.26 38.30 2010-05-06 18:09:06.000 126 33286.30 259.27 2386.26 38.30 2010-05-06 18:09:07.000 126 33286.29 259.23 2386.29 38.30 2010-05-06 18:09:08.000 126 33286.27 259.21 2386.37 38.30 2010-05-06 18:09:09.000 126 33286.25 259.26 2386.21 38.30 2010-05-06 18:09:10.000 126 33286.27 259.27 2386.35 38.30 2010-05-06 18:09:11.000 126 33286.24 259.26 2386.25 38.30 2010-05-06 18:09:12.000 126 33286.21 259.28 2386.27 38.30 2010-05-06 18:09:13.000 126 33286.31 259.24 2386.26 38.30 2010-05-06 18:09:14.000 126 33286.26 259.25 2386.25 38.30 2010-05-06 18:09:15.000 126 33286.32 259.25 2386.26 38.30 2010-05-06 18:09:16.000 126 33286.26 259.22 2386.25 38.30 2010-05-06 18:09:17.000 126 33286.23 259.21 2386.26 38.30 2010-05-06 18:09:18.000 126 33286.27 259.27 2386.16 38.30 2010-05-06 18:09:19.000 126 33286.35 259.27 2386.20 38.30 2010-05-06 18:09:20.000 126 33286.33 259.25 2386.31 38.30 2010-05-06 18:09:21.000 126 33286.32 259.25 2386.22 38.30 2010-05-06 18:09:22.000 126 33286.33 259.26 2386.21 38.30 2010-05-06 18:09:23.000 126 33286.28 259.27 2386.14 38.30 2010-05-06 18:09:24.000 126 33286.29 259.25 2386.10 38.30 2010-05-06 18:09:25.000 126 33286.28 259.29 2386.18 38.30 2010-05-06 18:09:26.000 126 33286.21 259.28 2386.15 38.30 2010-05-06 18:09:27.000 126 33286.25 259.27 2386.23 38.30 2010-05-06 18:09:28.000 126 33286.21 259.26 2386.20 38.30 2010-05-06 18:09:29.000 126 33286.16 259.28 2386.22 38.30 2010-05-06 18:09:30.000 126 33286.19 259.27 2386.20 38.30 2010-05-06 18:09:31.000 126 33286.25 259.23 2386.26 38.30 2010-05-06 18:09:32.000 126 33286.25 259.25 2386.18 38.30 2010-05-06 18:09:33.000 126 33286.24 259.22 2386.19 38.30 2010-05-06 18:09:34.000 126 33286.22 259.28 2386.25 38.30 2010-05-06 18:09:35.000 126 33286.16 259.30 2386.18 38.30 2010-05-06 18:09:36.000 126 33286.19 259.27 2386.32 38.30 2010-05-06 18:09:37.000 126 33286.22 259.31 2386.16 38.30 2010-05-06 18:09:38.000 126 33286.24 259.31 2386.23 38.30 2010-05-06 18:09:39.000 126 33286.19 259.30 2386.22 38.30 2010-05-06 18:09:40.000 126 33286.18 259.30 2386.18 38.30 2010-05-06 18:09:41.000 126 33286.18 259.27 2386.16 38.30 2010-05-06 18:09:42.000 126 33286.17 259.29 2386.25 38.30 2010-05-06 18:09:43.000 126 33286.16 259.26 2386.29 38.30 2010-05-06 18:09:44.000 126 33286.15 259.28 2386.19 38.30 2010-05-06 18:09:45.000 126 33286.10 259.24 2386.29 38.30 2010-05-06 18:09:46.000 126 33286.19 259.27 2386.20 38.30 2010-05-06 18:09:47.000 126 33286.17 259.29 2386.25 38.30 2010-05-06 18:09:48.000 126 33286.24 259.30 2386.20 38.30 2010-05-06 18:09:49.000 126 33286.28 259.27 2386.30 38.30 2010-05-06 18:09:50.000 126 33286.16 259.29 2386.26 38.30 2010-05-06 18:09:51.000 126 33286.18 259.29 2386.18 38.30 2010-05-06 18:09:52.000 126 33286.19 259.30 2386.23 38.30 2010-05-06 18:09:53.000 126 33286.16 259.30 2386.31 38.30 2010-05-06 18:09:54.000 126 33286.13 259.34 2386.22 38.30 2010-05-06 18:09:55.000 126 33286.12 259.29 2386.24 38.30 2010-05-06 18:09:56.000 126 33286.19 259.27 2386.22 38.30 2010-05-06 18:09:57.000 126 33286.17 259.29 2386.27 38.30 2010-05-06 18:09:58.000 126 33286.16 259.34 2386.16 38.30 2010-05-06 18:09:59.000 126 33286.13 259.30 2386.22 38.30 2010-05-06 18:10:00.000 126 33286.18 259.32 2386.22 38.30 2010-05-06 18:10:01.000 126 33286.05 259.26 2386.24 38.30 2010-05-06 18:10:02.000 126 33286.02 259.24 2386.25 38.30 2010-05-06 18:10:03.000 126 33286.02 259.34 2386.25 38.30 2010-05-06 18:10:04.000 126 33286.03 259.29 2386.28 38.30 2010-05-06 18:10:05.000 126 33286.00 259.32 2386.20 38.30 2010-05-06 18:10:06.000 126 33285.89 259.28 2386.28 38.30 2010-05-06 18:10:07.000 126 33286.00 259.31 2386.21 38.30 2010-05-06 18:10:08.000 126 33285.97 259.33 2386.22 38.30 2010-05-06 18:10:09.000 126 33285.97 259.31 2386.21 38.30 2010-05-06 18:10:10.000 126 33285.94 259.30 2386.25 38.30 2010-05-06 18:10:11.000 126 33285.97 259.35 2386.25 38.30 2010-05-06 18:10:12.000 126 33285.88 259.34 2386.25 38.30 2010-05-06 18:10:13.000 126 33285.93 259.32 2386.24 38.30 2010-05-06 18:10:14.000 126 33285.86 259.34 2386.31 38.30 2010-05-06 18:10:15.000 126 33285.93 259.35 2386.25 38.30 2010-05-06 18:10:16.000 126 33285.93 259.41 2386.28 38.30 2010-05-06 18:10:17.000 126 33285.89 259.33 2386.37 38.30 2010-05-06 18:10:18.000 126 33285.87 259.36 2386.26 38.30 2010-05-06 18:10:19.000 126 33285.83 259.37 2386.30 38.30 2010-05-06 18:10:20.000 126 33285.78 259.35 2386.31 38.30 2010-05-06 18:10:21.000 126 33285.82 259.32 2386.28 38.30 2010-05-06 18:10:22.000 126 33285.89 259.35 2386.26 38.30 2010-05-06 18:10:23.000 126 33285.91 259.34 2386.32 38.30 2010-05-06 18:10:24.000 126 33285.82 259.36 2386.25 38.30 2010-05-06 18:10:25.000 126 33285.90 259.36 2386.34 38.30 2010-05-06 18:10:26.000 126 33285.82 259.35 2386.28 38.30 2010-05-06 18:10:27.000 126 33285.77 259.34 2386.32 38.30 2010-05-06 18:10:28.000 126 33285.85 259.34 2386.30 38.30 2010-05-06 18:10:29.000 126 33285.90 259.35 2386.26 38.30 2010-05-06 18:10:30.000 126 33285.73 259.33 2386.32 38.30 2010-05-06 18:10:31.000 126 33285.68 259.38 2386.36 38.30 2010-05-06 18:10:32.000 126 33285.81 259.37 2386.34 38.30 2010-05-06 18:10:33.000 126 33285.82 259.35 2386.38 38.30 2010-05-06 18:10:34.000 126 33285.81 259.37 2386.26 38.30 2010-05-06 18:10:35.000 126 33285.81 259.37 2386.40 38.30 2010-05-06 18:10:36.000 126 33285.71 259.39 2386.28 38.30 2010-05-06 18:10:37.000 126 33285.80 259.37 2386.30 38.30 2010-05-06 18:10:38.000 126 33285.78 259.35 2386.29 38.30 2010-05-06 18:10:39.000 126 33285.80 259.35 2386.39 38.30 2010-05-06 18:10:40.000 126 33285.76 259.38 2386.26 38.30 2010-05-06 18:10:41.000 126 33285.82 259.32 2386.30 38.30 2010-05-06 18:10:42.000 126 33285.71 259.38 2386.40 38.30 2010-05-06 18:10:43.000 126 33285.84 259.34 2386.29 38.30 2010-05-06 18:10:44.000 126 33285.76 259.35 2386.30 38.30 2010-05-06 18:10:45.000 126 33285.72 259.34 2386.23 38.30 2010-05-06 18:10:46.000 126 33285.74 259.37 2386.28 38.30 2010-05-06 18:10:47.000 126 33285.65 259.39 2386.26 38.30 2010-05-06 18:10:48.000 126 33285.69 259.37 2386.37 38.30 2010-05-06 18:10:49.000 126 33285.66 259.41 2386.31 38.30 2010-05-06 18:10:50.000 126 33285.65 259.41 2386.34 38.30 2010-05-06 18:10:51.000 126 33285.66 259.36 2386.32 38.30 2010-05-06 18:10:52.000 126 33285.71 259.37 2386.32 38.30 2010-05-06 18:10:53.000 126 33285.63 259.39 2386.27 38.30 2010-05-06 18:10:54.000 126 33285.57 259.37 2386.38 38.30 2010-05-06 18:10:55.000 126 33285.74 259.44 2386.43 38.30 2010-05-06 18:10:56.000 126 33285.68 259.43 2386.44 38.30 2010-05-06 18:10:57.000 126 33285.55 259.41 2386.30 38.30 2010-05-06 18:10:58.000 126 33285.62 259.41 2386.36 38.30 2010-05-06 18:10:59.000 126 33285.61 259.39 2386.29 38.30 2010-05-06 18:11:00.000 126 33285.59 259.40 2386.30 38.30 2010-05-06 18:11:01.000 126 33285.51 259.45 2386.34 38.30 2010-05-06 18:11:02.000 126 33285.50 259.46 2386.35 38.30 2010-05-06 18:11:03.000 126 33285.50 259.44 2386.34 38.30 2010-05-06 18:11:04.000 126 33285.51 259.45 2386.41 38.30 2010-05-06 18:11:05.000 126 33285.54 259.43 2386.32 38.30 2010-05-06 18:11:06.000 126 33285.51 259.45 2386.41 38.30 2010-05-06 18:11:07.000 126 33285.56 259.45 2386.32 38.30 2010-05-06 18:11:08.000 126 33285.48 259.46 2386.31 38.30 2010-05-06 18:11:09.000 126 33285.56 259.42 2386.35 38.30 2010-05-06 18:11:10.000 126 33285.48 259.47 2386.37 38.30 2010-05-06 18:11:11.000 126 33285.43 259.47 2386.37 38.30 2010-05-06 18:11:12.000 126 33285.51 259.37 2386.40 38.30 2010-05-06 18:11:13.000 126 33285.54 259.45 2386.41 38.30 2010-05-06 18:11:14.000 126 33285.51 259.45 2386.40 38.30 2010-05-06 18:11:15.000 126 33285.58 259.41 2386.53 38.30 2010-05-06 18:11:16.000 126 33285.56 259.43 2386.46 38.30 2010-05-06 18:11:17.000 126 33285.54 259.44 2386.38 38.30 2010-05-06 18:11:18.000 126 33285.52 259.42 2386.42 38.30 2010-05-06 18:11:19.000 126 33285.62 259.42 2386.37 38.30 2010-05-06 18:11:20.000 126 33285.49 259.39 2386.38 38.30 2010-05-06 18:11:21.000 126 33285.54 259.44 2386.30 38.30 2010-05-06 18:11:22.000 126 33285.53 259.35 2386.47 38.30 2010-05-06 18:11:23.000 126 33285.63 259.40 2386.39 38.30 2010-05-06 18:11:24.000 126 33285.53 259.39 2386.37 38.30 2010-05-06 18:11:25.000 126 33285.43 259.41 2386.35 38.30 2010-05-06 18:11:26.000 126 33285.50 259.43 2386.36 38.30 2010-05-06 18:11:27.000 126 33285.46 259.40 2386.41 38.30 2010-05-06 18:11:28.000 126 33285.47 259.39 2386.45 38.30 2010-05-06 18:11:29.000 126 33285.43 259.44 2386.40 38.30 2010-05-06 18:11:30.000 126 33285.35 259.45 2386.38 38.30 2010-05-06 18:11:31.000 126 33285.37 259.49 2386.33 38.30 2010-05-06 18:11:32.000 126 33285.34 259.46 2386.38 38.30 2010-05-06 18:11:33.000 126 33285.32 259.42 2386.27 38.30 2010-05-06 18:11:34.000 126 33285.31 259.40 2386.38 38.30 2010-05-06 18:11:35.000 126 33285.24 259.48 2386.37 38.30 2010-05-06 18:11:36.000 126 33285.44 259.46 2386.38 38.30 2010-05-06 18:11:37.000 126 33285.28 259.48 2386.40 38.30 2010-05-06 18:11:38.000 126 33285.27 259.50 2386.38 38.30 2010-05-06 18:11:39.000 126 33285.28 259.55 2386.40 38.30 2010-05-06 18:11:40.000 126 33285.24 259.48 2386.37 38.30 2010-05-06 18:11:41.000 126 33285.28 259.51 2386.40 38.30 2010-05-06 18:11:42.000 126 33285.21 259.53 2386.38 38.30 2010-05-06 18:11:43.000 126 33285.24 259.54 2386.43 38.30 2010-05-06 18:11:44.000 126 33285.20 259.52 2386.37 38.30 2010-05-06 18:11:45.000 126 33285.18 259.55 2386.46 38.30 2010-05-06 18:11:46.000 126 33285.28 259.52 2386.43 38.30 2010-05-06 18:11:47.000 126 33285.09 259.59 2386.39 38.30 2010-05-06 18:11:48.000 126 33285.20 259.52 2386.40 38.30 2010-05-06 18:11:49.000 126 33285.16 259.57 2386.50 38.30 2010-05-06 18:11:50.000 126 33285.12 259.56 2386.47 38.30 2010-05-06 18:11:51.000 126 33285.11 259.57 2386.49 38.30 2010-05-06 18:11:52.000 126 33285.07 259.58 2386.44 38.30 2010-05-06 18:11:53.000 126 33285.18 259.54 2386.50 38.30 2010-05-06 18:11:54.000 126 33284.99 259.57 2386.43 38.30 2010-05-06 18:11:55.000 126 33285.09 259.58 2386.46 38.30 2010-05-06 18:11:56.000 126 33285.07 259.59 2386.49 38.30 2010-05-06 18:11:57.000 126 33285.03 259.56 2386.41 38.30 2010-05-06 18:11:58.000 126 33285.13 259.56 2386.44 38.30 2010-05-06 18:11:59.000 126 33285.09 259.59 2386.55 38.30 2010-05-06 18:12:00.000 126 33285.03 259.58 2386.53 38.30 2010-05-06 18:12:01.000 126 33285.06 259.57 2386.53 38.30 2010-05-06 18:12:02.000 126 33285.04 259.59 2386.51 38.30 2010-05-06 18:12:03.000 126 33285.07 259.56 2386.41 38.30 2010-05-06 18:12:04.000 126 33284.97 259.58 2386.48 38.30 2010-05-06 18:12:05.000 126 33284.93 259.54 2386.54 38.30 2010-05-06 18:12:06.000 126 33284.99 259.53 2386.55 38.30 2010-05-06 18:12:07.000 126 33284.98 259.57 2386.53 38.30 2010-05-06 18:12:08.000 126 33284.98 259.57 2386.51 38.30 2010-05-06 18:12:09.000 126 33285.00 259.55 2386.48 38.30 2010-05-06 18:12:10.000 126 33284.93 259.57 2386.56 38.30 2010-05-06 18:12:11.000 126 33285.00 259.55 2386.51 38.30 2010-05-06 18:12:12.000 126 33284.91 259.56 2386.57 38.30 2010-05-06 18:12:13.000 126 33284.88 259.54 2386.54 38.30 2010-05-06 18:12:14.000 126 33284.89 259.54 2386.53 38.30 2010-05-06 18:12:15.000 126 33284.98 259.55 2386.57 38.30 2010-05-06 18:12:16.000 126 33284.98 259.58 2386.48 38.30 2010-05-06 18:12:17.000 126 33284.99 259.57 2386.53 38.30 2010-05-06 18:12:18.000 126 33284.85 259.62 2386.59 38.30 2010-05-06 18:12:19.000 126 33284.85 259.56 2386.56 38.30 2010-05-06 18:12:20.000 126 33284.96 259.52 2386.56 38.30 2010-05-06 18:12:21.000 126 33284.87 259.62 2386.59 38.30 2010-05-06 18:12:22.000 126 33284.81 259.50 2386.48 38.30 2010-05-06 18:12:23.000 126 33284.86 259.60 2386.51 38.30 2010-05-06 18:12:24.000 126 33284.75 259.60 2386.57 38.30 2010-05-06 18:12:25.000 126 33284.77 259.60 2386.57 38.30 2010-05-06 18:12:26.000 126 33284.70 259.60 2386.50 38.30 2010-05-06 18:12:27.000 126 33284.78 259.64 2386.60 38.30 2010-05-06 18:12:28.000 126 33284.78 259.68 2386.59 38.30 2010-05-06 18:12:29.000 126 33284.66 259.61 2386.45 38.30 2010-05-06 18:12:30.000 126 33284.76 259.66 2386.61 38.30 2010-05-06 18:12:31.000 126 33284.73 259.68 2386.59 38.30 2010-05-06 18:12:32.000 126 33284.68 259.69 2386.50 38.30 2010-05-06 18:12:33.000 126 33284.71 259.66 2386.57 38.30 2010-05-06 18:12:34.000 126 33284.68 259.65 2386.57 38.30 2010-05-06 18:12:35.000 126 33284.63 259.67 2386.65 38.30 2010-05-06 18:12:36.000 126 33284.61 259.69 2386.63 38.30 2010-05-06 18:12:37.000 126 33284.57 259.67 2386.69 38.30 2010-05-06 18:12:38.000 126 33284.55 259.67 2386.57 38.30 2010-05-06 18:12:39.000 126 33284.51 259.64 2386.71 38.30 2010-05-06 18:12:40.000 126 33284.54 259.68 2386.61 38.30 2010-05-06 18:12:41.000 126 33284.50 259.70 2386.61 38.30 2010-05-06 18:12:42.000 126 33284.41 259.75 2386.62 38.30 2010-05-06 18:12:43.000 126 33284.46 259.69 2386.57 38.30 2010-05-06 18:12:44.000 126 33284.46 259.68 2386.53 38.30 2010-05-06 18:12:45.000 126 33284.53 259.71 2386.61 38.30 2010-05-06 18:12:46.000 126 33284.50 259.74 2386.63 38.30 2010-05-06 18:12:47.000 126 33284.50 259.67 2386.57 38.30 2010-05-06 18:12:48.000 126 33284.47 259.72 2386.64 38.30 2010-05-06 18:12:49.000 126 33284.50 259.70 2386.65 38.30 2010-05-06 18:12:50.000 126 33284.33 259.73 2386.62 38.30 2010-05-06 18:12:51.000 126 33284.36 259.70 2386.61 38.30 2010-05-06 18:12:52.000 126 33284.39 259.72 2386.59 38.30 2010-05-06 18:12:53.000 126 33284.30 259.69 2386.68 38.30 2010-05-06 18:12:54.000 126 33284.33 259.73 2386.63 38.30 2010-05-06 18:12:55.000 126 33284.48 259.70 2386.65 38.30 2010-05-06 18:12:56.000 126 33284.42 259.71 2386.62 38.30 2010-05-06 18:12:57.000 126 33284.37 259.73 2386.61 38.30 2010-05-06 18:12:58.000 126 33284.39 259.73 2386.62 38.30 2010-05-06 18:12:59.000 126 33284.39 259.72 2386.69 38.30 2010-05-06 18:13:00.000 126 33284.42 259.72 2386.66 38.30 2010-05-06 18:13:01.000 126 33284.38 259.76 2386.76 38.30 2010-05-06 18:13:02.000 126 33284.39 259.76 2386.63 38.30 2010-05-06 18:13:03.000 126 33284.38 259.75 2386.60 38.30 2010-05-06 18:13:04.000 126 33284.32 259.70 2386.67 38.30 2010-05-06 18:13:05.000 126 33284.32 259.74 2386.59 38.30 2010-05-06 18:13:06.000 126 33284.42 259.74 2386.66 38.30 2010-05-06 18:13:07.000 126 33284.37 259.74 2386.64 38.30 2010-05-06 18:13:08.000 126 33284.41 259.73 2386.61 38.30 2010-05-06 18:13:09.000 126 33284.38 259.74 2386.65 38.30 2010-05-06 18:13:10.000 126 33284.39 259.73 2386.63 38.30 2010-05-06 18:13:11.000 126 33284.47 259.78 2386.68 38.30 2010-05-06 18:13:12.000 126 33284.26 259.75 2386.61 38.30 2010-05-06 18:13:13.000 126 33284.39 259.73 2386.62 38.30 2010-05-06 18:13:14.000 126 33284.35 259.74 2386.66 38.30 2010-05-06 18:13:15.000 126 33284.29 259.75 2386.63 38.30 2010-05-06 18:13:16.000 126 33284.30 259.78 2386.63 38.30 2010-05-06 18:13:17.000 126 33284.25 259.75 2386.66 38.30 2010-05-06 18:13:18.000 126 33284.29 259.79 2386.66 38.30 2010-05-06 18:13:19.000 126 33284.28 259.77 2386.71 38.30 2010-05-06 18:13:20.000 126 33284.26 259.79 2386.71 38.30 2010-05-06 18:13:21.000 126 33284.26 259.81 2386.62 38.30 2010-05-06 18:13:22.000 126 33284.20 259.81 2386.72 38.30 2010-05-06 18:13:23.000 126 33284.21 259.81 2386.64 38.30 2010-05-06 18:13:24.000 126 33284.16 259.85 2386.69 38.30 2010-05-06 18:13:25.000 126 33284.14 259.79 2386.77 38.30 2010-05-06 18:13:26.000 126 33284.14 259.81 2386.70 38.30 2010-05-06 18:13:27.000 126 33284.14 259.86 2386.71 38.30 2010-05-06 18:13:28.000 126 33284.11 259.84 2386.70 38.30 2010-05-06 18:13:29.000 126 33284.22 259.81 2386.71 38.30 2010-05-06 18:13:30.000 126 33284.11 259.82 2386.74 38.30 2010-05-06 18:13:31.000 126 33283.98 259.84 2386.63 38.30 2010-05-06 18:13:32.000 126 33284.06 259.86 2386.60 38.30 2010-05-06 18:13:33.000 126 33284.05 259.82 2386.68 38.30 2010-05-06 18:13:34.000 126 33284.04 259.87 2386.72 38.30 2010-05-06 18:13:35.000 126 33284.07 259.90 2386.61 38.30 2010-05-06 18:13:36.000 126 33283.88 259.92 2386.67 38.30 2010-05-06 18:13:37.000 126 33283.98 259.92 2386.72 38.30 2010-05-06 18:13:38.000 126 33283.91 259.91 2386.75 38.30 2010-05-06 18:13:39.000 126 33283.98 259.88 2386.68 38.30 2010-05-06 18:13:40.000 126 33283.87 259.93 2386.66 38.30 2010-05-06 18:13:41.000 126 33283.84 259.89 2386.74 38.30 2010-05-06 18:13:42.000 126 33284.01 259.90 2386.70 38.30 2010-05-06 18:13:43.000 126 33283.89 259.91 2386.73 38.30 2010-05-06 18:13:44.000 126 33283.82 259.90 2386.69 38.30 2010-05-06 18:13:45.000 126 33283.78 259.90 2386.71 38.30 2010-05-06 18:13:46.000 126 33283.80 259.91 2386.75 38.30 2010-05-06 18:13:47.000 126 33283.88 259.88 2386.68 38.30 2010-05-06 18:13:48.000 126 33283.71 259.88 2386.77 38.30 2010-05-06 18:13:49.000 126 33283.76 259.94 2386.73 38.30 2010-05-06 18:13:50.000 126 33283.78 259.87 2386.71 38.30 2010-05-06 18:13:51.000 126 33283.81 259.89 2386.77 38.30 2010-05-06 18:13:52.000 126 33283.82 259.87 2386.74 38.30 2010-05-06 18:13:53.000 126 33283.71 259.89 2386.72 38.30 2010-05-06 18:13:54.000 126 33283.73 259.91 2386.74 38.30 2010-05-06 18:13:55.000 126 33283.83 259.87 2386.71 38.30 2010-05-06 18:13:56.000 126 33283.79 259.88 2386.81 38.30 2010-05-06 18:13:57.000 126 33283.72 259.91 2386.74 38.30 2010-05-06 18:13:58.000 126 33283.75 259.90 2386.76 38.30 2010-05-06 18:13:59.000 126 33283.73 259.93 2386.72 38.30 2010-05-06 18:14:00.000 126 33283.81 259.92 2386.70 38.30 2010-05-06 18:14:01.000 126 33283.80 259.90 2386.78 38.30 2010-05-06 18:14:02.000 126 33283.77 259.92 2386.75 38.30 2010-05-06 18:14:03.000 126 33283.83 259.93 2386.79 38.30 2010-05-06 18:14:04.000 126 33283.82 259.96 2386.76 38.30 2010-05-06 18:14:05.000 126 33283.87 259.95 2386.70 38.30 2010-05-06 18:14:06.000 126 33283.82 259.93 2386.81 38.30 2010-05-06 18:14:07.000 126 33283.72 259.92 2386.69 38.30 2010-05-06 18:14:08.000 126 33283.81 259.92 2386.66 38.30 2010-05-06 18:14:09.000 126 33283.75 259.95 2386.75 38.30 2010-05-06 18:14:10.000 126 33283.74 259.89 2386.68 38.30 2010-05-06 18:14:11.000 126 33283.70 259.94 2386.75 38.30 2010-05-06 18:14:12.000 126 33283.70 259.93 2386.80 38.30 2010-05-06 18:14:13.000 126 33283.72 259.94 2386.71 38.30 2010-05-06 18:14:14.000 126 33283.72 259.93 2386.73 38.30 2010-05-06 18:14:15.000 126 33283.76 259.95 2386.84 38.30 2010-05-06 18:14:16.000 126 33283.70 259.93 2386.78 38.30 2010-05-06 18:14:17.000 126 33283.75 259.86 2386.71 38.30 2010-05-06 18:14:18.000 126 33283.78 259.91 2386.77 38.30 2010-05-06 18:14:19.000 126 33283.64 259.94 2386.66 38.30 2010-05-06 18:14:20.000 126 33283.67 259.91 2386.67 38.30 2010-05-06 18:14:21.000 126 33283.61 259.95 2386.81 38.30 2010-05-06 18:14:22.000 126 33283.72 259.96 2386.80 38.30 2010-05-06 18:14:23.000 126 33283.69 259.93 2386.63 38.30 2010-05-06 18:14:24.000 126 33283.70 259.92 2386.80 38.30 2010-05-06 18:14:25.000 126 33283.63 259.96 2386.72 38.30 2010-05-06 18:14:26.000 126 33283.53 259.92 2386.70 38.30 2010-05-06 18:14:27.000 126 33283.53 259.94 2386.72 38.30 2010-05-06 18:14:28.000 126 33283.58 259.94 2386.66 38.30 2010-05-06 18:14:29.000 126 33283.55 259.97 2386.70 38.30 2010-05-06 18:14:30.000 126 33283.60 259.95 2386.69 38.30 2010-05-06 18:14:31.000 126 33283.49 260.00 2386.76 38.30 2010-05-06 18:14:32.000 126 33283.50 259.99 2386.70 38.30 2010-05-06 18:14:33.000 126 33283.57 260.00 2386.77 38.30 2010-05-06 18:14:34.000 126 33283.58 259.99 2386.82 38.30 2010-05-06 18:14:35.000 126 33283.55 260.00 2386.64 38.30 2010-05-06 18:14:36.000 126 33283.53 260.02 2386.75 38.30 2010-05-06 18:14:37.000 126 33283.53 260.03 2386.74 38.30 2010-05-06 18:14:38.000 126 33283.46 260.02 2386.76 38.30 2010-05-06 18:14:39.000 126 33283.51 260.03 2386.77 38.30 2010-05-06 18:14:40.000 126 33283.48 260.00 2386.76 38.30 2010-05-06 18:14:41.000 126 33283.45 260.06 2386.72 38.30 2010-05-06 18:14:42.000 126 33283.46 260.01 2386.75 38.30 2010-05-06 18:14:43.000 126 33283.42 260.06 2386.80 38.30 2010-05-06 18:14:44.000 126 33283.38 260.04 2386.75 38.30 2010-05-06 18:14:45.000 126 33283.45 260.05 2386.72 38.30 2010-05-06 18:14:46.000 126 33283.41 260.06 2386.73 38.30 2010-05-06 18:14:47.000 126 33283.40 260.06 2386.81 38.30 2010-05-06 18:14:48.000 126 33283.22 260.03 2386.80 38.30 2010-05-06 18:14:49.000 126 33283.39 260.08 2386.77 38.30 2010-05-06 18:14:50.000 126 33283.34 260.06 2386.78 38.30 2010-05-06 18:14:51.000 126 33283.35 260.06 2386.75 38.30 2010-05-06 18:14:52.000 126 33283.45 260.07 2386.75 38.30 2010-05-06 18:14:53.000 126 33283.34 260.01 2386.82 38.30 2010-05-06 18:14:54.000 126 33283.37 260.03 2386.74 38.30 2010-05-06 18:14:55.000 126 33283.30 260.06 2386.84 38.30 2010-05-06 18:14:56.000 126 33283.29 260.03 2386.76 38.30 2010-05-06 18:14:57.000 126 33283.27 260.06 2386.76 38.30 2010-05-06 18:14:58.000 126 33283.25 260.08 2386.84 38.30 2010-05-06 18:14:59.000 126 33283.20 260.11 2386.80 38.30 2010-05-06 18:15:00.000 126 33283.26 260.06 2386.71 38.30 2010-05-06 18:15:01.000 126 33283.27 260.09 2386.75 38.30 2010-05-06 18:15:02.000 126 33283.25 260.11 2386.80 38.30 2010-05-06 18:15:03.000 126 33283.21 260.07 2386.79 38.30 2010-05-06 18:15:04.000 126 33283.28 260.06 2386.84 38.30 2010-05-06 18:15:05.000 126 33283.19 260.12 2386.76 38.30 2010-05-06 18:15:06.000 126 33283.21 260.07 2386.75 38.30 2010-05-06 18:15:07.000 126 33283.21 260.07 2386.81 38.30 2010-05-06 18:15:08.000 126 33283.36 260.07 2386.86 38.30 2010-05-06 18:15:09.000 126 33283.30 260.09 2386.82 38.30 2010-05-06 18:15:10.000 126 33283.30 260.10 2386.78 38.30 2010-05-06 18:15:11.000 126 33283.27 260.11 2386.84 38.30 2010-05-06 18:15:12.000 126 33283.39 260.12 2386.87 38.30 2010-05-06 18:15:13.000 126 33283.26 260.11 2386.74 38.30 2010-05-06 18:15:14.000 126 33283.24 260.12 2386.79 38.30 2010-05-06 18:15:15.000 126 33283.29 260.11 2386.76 38.30 2010-05-06 18:15:16.000 126 33283.31 260.10 2386.72 38.30 2010-05-06 18:15:17.000 126 33283.24 260.14 2386.78 38.30 2010-05-06 18:15:18.000 126 33283.26 260.11 2386.84 38.30 2010-05-06 18:15:19.000 126 33283.15 260.15 2386.75 38.30 2010-05-06 18:15:20.000 126 33283.21 260.15 2386.65 38.30 2010-05-06 18:15:21.000 126 33283.19 260.18 2386.75 38.30 2010-05-06 18:15:22.000 126 33283.12 260.15 2386.77 38.30 2010-05-06 18:15:23.000 126 33283.11 260.16 2386.81 38.30 2010-05-06 18:15:24.000 126 33283.08 260.17 2386.77 38.30 2010-05-06 18:15:25.000 126 33283.12 260.16 2386.85 38.30 2010-05-06 18:15:26.000 126 33283.05 260.13 2386.84 38.30 2010-05-06 18:15:27.000 126 33282.99 260.16 2386.83 38.30 2010-05-06 18:15:28.000 126 33283.03 260.20 2386.80 38.30 2010-05-06 18:15:29.000 126 33283.07 260.14 2386.76 38.30 2010-05-06 18:15:30.000 126 33283.04 260.20 2386.78 38.30 2010-05-06 18:15:31.000 126 33282.88 260.18 2386.72 38.30 2010-05-06 18:15:32.000 126 33282.89 260.17 2386.66 38.30 2010-05-06 18:15:33.000 126 33282.96 260.19 2386.72 38.30 2010-05-06 18:15:34.000 126 33282.96 260.18 2386.82 38.30 2010-05-06 18:15:35.000 126 33282.98 260.16 2386.84 38.30 2010-05-06 18:15:36.000 126 33283.00 260.14 2386.78 38.30 2010-05-06 18:15:37.000 126 33282.96 260.15 2386.84 38.30 2010-05-06 18:15:38.000 126 33282.92 260.14 2386.82 38.30 2010-05-06 18:15:39.000 126 33282.97 260.15 2386.80 38.30 2010-05-06 18:15:40.000 126 33282.94 260.13 2386.79 38.30 2010-05-06 18:15:41.000 126 33282.95 260.16 2386.74 38.30 2010-05-06 18:15:42.000 126 33282.99 260.15 2386.79 38.30 2010-05-06 18:15:43.000 126 33282.96 260.20 2386.82 38.30 2010-05-06 18:15:44.000 126 33282.90 260.19 2386.88 38.30 2010-05-06 18:15:45.000 126 33282.95 260.19 2386.80 38.30 2010-05-06 18:15:46.000 126 33282.98 260.18 2386.73 38.30 2010-05-06 18:15:47.000 126 33282.89 260.20 2386.81 38.30 2010-05-06 18:15:48.000 126 33282.93 260.22 2386.82 38.30 2010-05-06 18:15:49.000 126 33282.89 260.23 2386.89 38.30 2010-05-06 18:15:50.000 126 33282.88 260.21 2386.84 38.30 2010-05-06 18:15:51.000 126 33282.85 260.20 2386.76 38.30 2010-05-06 18:15:52.000 126 33282.90 260.24 2386.80 38.30 2010-05-06 18:15:53.000 126 33282.87 260.27 2386.94 38.30 2010-05-06 18:15:54.000 126 33282.80 260.24 2386.80 38.30 2010-05-06 18:15:55.000 126 33282.81 260.23 2386.87 38.30 2010-05-06 18:15:56.000 126 33282.84 260.20 2386.87 38.30 2010-05-06 18:15:57.000 126 33282.90 260.18 2386.78 38.30 2010-05-06 18:15:58.000 126 33282.80 260.18 2386.81 38.30 2010-05-06 18:15:59.000 126 33282.80 260.21 2386.86 38.31 2010-05-06 18:16:00.000 126 33282.74 260.25 2386.84 38.30 2010-05-06 18:16:01.000 126 33282.77 260.20 2386.80 38.30 2010-05-06 18:16:02.000 126 33282.70 260.22 2386.78 38.30 2010-05-06 18:16:03.000 126 33282.81 260.21 2386.82 38.30 2010-05-06 18:16:04.000 126 33282.76 260.21 2386.78 38.30 2010-05-06 18:16:05.000 126 33282.68 260.24 2386.74 38.30 2010-05-06 18:16:06.000 126 33282.73 260.25 2386.81 38.30 2010-05-06 18:16:07.000 126 33282.73 260.20 2386.86 38.30 2010-05-06 18:16:08.000 126 33282.73 260.20 2386.76 38.30 2010-05-06 18:16:09.000 126 33282.76 260.24 2386.91 38.30 2010-05-06 18:16:10.000 126 33282.74 260.24 2386.79 38.30 2010-05-06 18:16:11.000 126 33282.61 260.23 2386.81 38.30 2010-05-06 18:16:12.000 126 33282.65 260.26 2386.83 38.30 2010-05-06 18:16:13.000 126 33282.65 260.25 2386.78 38.30 2010-05-06 18:16:14.000 126 33282.61 260.21 2386.80 38.30 2010-05-06 18:16:15.000 126 33282.61 260.23 2386.78 38.30 2010-05-06 18:16:16.000 126 33282.69 260.24 2386.85 38.30 2010-05-06 18:16:17.000 126 33282.68 260.21 2386.86 38.30 2010-05-06 18:16:18.000 126 33282.62 260.23 2386.81 38.30 2010-05-06 18:16:19.000 126 33282.65 260.27 2386.82 38.30 2010-05-06 18:16:20.000 126 33282.60 260.26 2386.82 38.30 2010-05-06 18:16:21.000 126 33282.64 260.26 2386.78 38.30 2010-05-06 18:16:22.000 126 33282.52 260.25 2386.86 38.30 2010-05-06 18:16:23.000 126 33282.60 260.28 2386.80 38.30 2010-05-06 18:16:24.000 126 33282.52 260.31 2386.83 38.30 2010-05-06 18:16:25.000 126 33282.63 260.25 2386.86 38.30 2010-05-06 18:16:26.000 126 33282.53 260.26 2386.80 38.30 2010-05-06 18:16:27.000 126 33282.57 260.28 2386.78 38.30 2010-05-06 18:16:28.000 126 33282.50 260.23 2386.82 38.30 2010-05-06 18:16:29.000 126 33282.60 260.30 2386.82 38.30 2010-05-06 18:16:30.000 126 33282.48 260.28 2386.90 38.31 2010-05-06 18:16:31.000 126 33282.58 260.30 2386.81 38.30 2010-05-06 18:16:32.000 126 33282.45 260.27 2386.84 38.30 2010-05-06 18:16:33.000 126 33282.51 260.29 2386.79 38.31 2010-05-06 18:16:34.000 126 33282.41 260.34 2386.82 38.30 2010-05-06 18:16:35.000 126 33282.40 260.24 2386.80 38.30 2010-05-06 18:16:36.000 126 33282.42 260.31 2386.86 38.30 2010-05-06 18:16:37.000 126 33282.37 260.24 2386.84 38.30 2010-05-06 18:16:38.000 126 33282.43 260.24 2386.80 38.30 2010-05-06 18:16:39.000 126 33282.45 260.31 2386.86 38.30 2010-05-06 18:16:40.000 126 33282.45 260.29 2386.83 38.30 2010-05-06 18:16:41.000 126 33282.34 260.28 2386.87 38.30 2010-05-06 18:16:42.000 126 33282.36 260.32 2386.82 38.30 2010-05-06 18:16:43.000 126 33282.39 260.25 2386.88 38.30 2010-05-06 18:16:44.000 126 33282.40 260.27 2386.77 38.30 2010-05-06 18:16:45.000 126 33282.31 260.28 2386.85 38.30 2010-05-06 18:16:46.000 126 33282.39 260.28 2386.86 38.30 2010-05-06 18:16:47.000 126 33282.25 260.26 2386.86 38.30 2010-05-06 18:16:48.000 126 33282.34 260.33 2386.93 38.30 2010-05-06 18:16:49.000 126 33282.27 260.31 2386.82 38.30 2010-05-06 18:16:50.000 126 33282.30 260.32 2386.87 38.30 2010-05-06 18:16:51.000 126 33282.33 260.35 2386.84 38.30 2010-05-06 18:16:52.000 126 33282.26 260.32 2386.84 38.30 2010-05-06 18:16:53.000 126 33282.24 260.28 2386.82 38.30 2010-05-06 18:16:54.000 126 33282.30 260.32 2386.93 38.30 2010-05-06 18:16:55.000 126 33282.37 260.32 2386.80 38.30 2010-05-06 18:16:56.000 126 33282.22 260.32 2386.77 38.30 2010-05-06 18:16:57.000 126 33282.32 260.27 2386.82 38.30 2010-05-06 18:16:58.000 126 33282.34 260.29 2386.86 38.30 2010-05-06 18:16:59.000 126 33282.32 260.31 2386.76 38.30 2010-05-06 18:17:00.000 126 33282.24 260.29 2386.84 38.31 2010-05-06 18:17:01.000 126 33282.41 260.30 2386.95 38.31 2010-05-06 18:17:02.000 126 33282.34 260.32 2386.87 38.30 2010-05-06 18:17:03.000 126 33282.29 260.33 2386.85 38.30 2010-05-06 18:17:04.000 126 33282.28 260.29 2386.86 38.31 2010-05-06 18:17:05.000 126 33282.23 260.29 2386.87 38.31 2010-05-06 18:17:06.000 126 33282.36 260.23 2386.88 38.31 2010-05-06 18:17:07.000 126 33282.34 260.27 2386.82 38.31 2010-05-06 18:17:08.000 126 33282.29 260.28 2386.84 38.31 2010-05-06 18:17:09.000 126 33282.29 260.31 2386.90 38.31 2010-05-06 18:17:10.000 126 33282.27 260.28 2386.84 38.30 2010-05-06 18:17:11.000 126 33282.20 260.29 2386.76 38.30 2010-05-06 18:17:12.000 126 33282.29 260.31 2386.87 38.31 2010-05-06 18:17:13.000 126 33282.21 260.31 2386.81 38.31 2010-05-06 18:17:14.000 126 33282.12 260.31 2386.78 38.31 2010-05-06 18:17:15.000 126 33282.22 260.30 2386.78 38.31 2010-05-06 18:17:16.000 126 33282.19 260.30 2386.86 38.31 2010-05-06 18:17:17.000 126 33282.17 260.34 2386.84 38.31 2010-05-06 18:17:18.000 126 33282.13 260.34 2386.87 38.30 2010-05-06 18:17:19.000 126 33282.21 260.33 2386.84 38.31 2010-05-06 18:17:20.000 126 33282.12 260.35 2386.84 38.31 2010-05-06 18:17:21.000 126 33282.19 260.38 2386.84 38.31 2010-05-06 18:17:22.000 126 33282.20 260.31 2386.80 38.31 2010-05-06 18:17:23.000 126 33282.22 260.34 2386.81 38.31 2010-05-06 18:17:24.000 126 33282.20 260.35 2386.74 38.31 2010-05-06 18:17:25.000 126 33282.29 260.28 2386.82 38.31 2010-05-06 18:17:26.000 126 33282.30 260.26 2386.82 38.31 2010-05-06 18:17:27.000 126 33282.31 260.29 2386.85 38.31 2010-05-06 18:17:28.000 126 33282.36 260.36 2386.88 38.31 2010-05-06 18:17:29.000 126 33282.34 260.31 2386.91 38.31 2010-05-06 18:17:30.000 126 33282.32 260.34 2386.90 38.31 2010-05-06 18:17:31.000 126 33282.32 260.29 2386.80 38.31 2010-05-06 18:17:32.000 126 33282.33 260.28 2386.78 38.31 2010-05-06 18:17:33.000 126 33282.38 260.31 2386.82 38.31 2010-05-06 18:17:34.000 126 33282.39 260.35 2386.74 38.31 2010-05-06 18:17:35.000 126 33282.32 260.28 2386.72 38.31 2010-05-06 18:17:36.000 126 33282.33 260.35 2386.79 38.31 2010-05-06 18:17:37.000 126 33282.33 260.33 2386.72 38.31 2010-05-06 18:17:38.000 126 33282.34 260.33 2386.75 38.31 2010-05-06 18:17:39.000 126 33282.30 260.31 2386.73 38.31 2010-05-06 18:17:40.000 126 33282.34 260.31 2386.66 38.31 2010-05-06 18:17:41.000 126 33282.25 260.36 2386.78 38.31 2010-05-06 18:17:42.000 126 33282.29 260.38 2386.74 38.31 2010-05-06 18:17:43.000 126 33282.28 260.37 2386.78 38.31 2010-05-06 18:17:44.000 126 33282.26 260.38 2386.77 38.31 2010-05-06 18:17:45.000 126 33282.27 260.37 2386.79 38.31 2010-05-06 18:17:46.000 126 33282.29 260.37 2386.75 38.31 2010-05-06 18:17:47.000 126 33282.26 260.34 2386.74 38.31 2010-05-06 18:17:48.000 126 33282.29 260.37 2386.79 38.31 2010-05-06 18:17:49.000 126 33282.28 260.39 2386.75 38.31 2010-05-06 18:17:50.000 126 33282.31 260.41 2386.76 38.31 2010-05-06 18:17:51.000 126 33282.15 260.37 2386.71 38.31 2010-05-06 18:17:52.000 126 33282.17 260.41 2386.76 38.31 2010-05-06 18:17:53.000 126 33282.18 260.42 2386.83 38.31 2010-05-06 18:17:54.000 126 33282.29 260.43 2386.76 38.31 2010-05-06 18:17:55.000 126 33282.15 260.44 2386.76 38.31 2010-05-06 18:17:56.000 126 33282.15 260.44 2386.71 38.31 2010-05-06 18:17:57.000 126 33282.17 260.44 2386.73 38.31 2010-05-06 18:17:58.000 126 33282.18 260.44 2386.68 38.31 2010-05-06 18:17:59.000 126 33282.10 260.45 2386.72 38.31 2010-05-06 18:18:00.000 126 33282.14 260.50 2386.70 38.31 2010-05-06 18:18:01.000 126 33282.15 260.40 2386.76 38.31 2010-05-06 18:18:02.000 126 33282.11 260.46 2386.69 38.31 2010-05-06 18:18:03.000 126 33282.11 260.47 2386.72 38.31 2010-05-06 18:18:04.000 126 33282.09 260.46 2386.75 38.31 2010-05-06 18:18:05.000 126 33282.15 260.49 2386.69 38.31 2010-05-06 18:18:06.000 126 33282.22 260.51 2386.74 38.31 2010-05-06 18:18:07.000 126 33282.03 260.43 2386.76 38.31 2010-05-06 18:18:08.000 126 33282.24 260.50 2386.65 38.31 2010-05-06 18:18:09.000 126 33282.18 260.44 2386.66 38.31 2010-05-06 18:18:10.000 126 33282.26 260.49 2386.76 38.31 2010-05-06 18:18:11.000 126 33282.23 260.48 2386.83 38.31 2010-05-06 18:18:12.000 126 33282.30 260.44 2386.76 38.31 2010-05-06 18:18:13.000 126 33282.23 260.44 2386.77 38.31 2010-05-06 18:18:14.000 126 33282.29 260.48 2386.66 38.31 2010-05-06 18:18:15.000 126 33282.27 260.48 2386.68 38.31 2010-05-06 18:18:16.000 126 33282.34 260.46 2386.69 38.31 2010-05-06 18:18:17.000 126 33282.44 260.42 2386.75 38.31 2010-05-06 18:18:18.000 126 33282.21 260.48 2386.71 38.31 2010-05-06 18:18:19.000 126 33282.36 260.47 2386.71 38.31 2010-05-06 18:18:20.000 126 33282.49 260.49 2386.76 38.31 2010-05-06 18:18:21.000 126 33282.38 260.47 2386.72 38.31 2010-05-06 18:18:22.000 126 33282.46 260.48 2386.67 38.31 2010-05-06 18:18:23.000 126 33282.33 260.50 2386.74 38.31 2010-05-06 18:18:24.000 126 33282.43 260.45 2386.66 38.31 2010-05-06 18:18:25.000 126 33282.39 260.46 2386.68 38.31 2010-05-06 18:18:26.000 126 33282.43 260.49 2386.62 38.31 2010-05-06 18:18:27.000 126 33282.39 260.51 2386.61 38.31 2010-05-06 18:18:28.000 126 33282.42 260.49 2386.67 38.31 2010-05-06 18:18:29.000 126 33282.36 260.51 2386.62 38.31 2010-05-06 18:18:30.000 126 33282.28 260.49 2386.68 38.31 2010-05-06 18:18:31.000 126 33282.49 260.52 2386.59 38.31 2010-05-06 18:18:32.000 126 33282.32 260.54 2386.67 38.31 2010-05-06 18:18:33.000 126 33282.34 260.53 2386.66 38.31 2010-05-06 18:18:34.000 126 33282.31 260.52 2386.62 38.31 2010-05-06 18:18:35.000 126 33282.36 260.56 2386.65 38.31 2010-05-06 18:18:36.000 126 33282.40 260.53 2386.66 38.31 2010-05-06 18:18:37.000 126 33282.33 260.56 2386.66 38.31 2010-05-06 18:18:38.000 126 33282.38 260.59 2386.68 38.31 2010-05-06 18:18:39.000 126 33282.34 260.58 2386.59 38.31 2010-05-06 18:18:40.000 126 33282.33 260.58 2386.64 38.31 2010-05-06 18:18:41.000 126 33282.33 260.64 2386.62 38.31 2010-05-06 18:18:42.000 126 33282.33 260.60 2386.56 38.31 2010-05-06 18:18:43.000 126 33282.35 260.63 2386.64 38.31 2010-05-06 18:18:44.000 126 33282.30 260.60 2386.63 38.31 2010-05-06 18:18:45.000 126 33282.30 260.60 2386.62 38.31 2010-05-06 18:18:46.000 126 33282.37 260.65 2386.55 38.31 2010-05-06 18:18:47.000 126 33282.38 260.62 2386.63 38.31 2010-05-06 18:18:48.000 126 33282.46 260.62 2386.59 38.31 2010-05-06 18:18:49.000 126 33282.30 260.67 2386.63 38.31 2010-05-06 18:18:50.000 126 33282.31 260.66 2386.68 38.31 2010-05-06 18:18:51.000 126 33282.29 260.65 2386.64 38.31 2010-05-06 18:18:52.000 126 33282.39 260.62 2386.56 38.31 2010-05-06 18:18:53.000 126 33282.31 260.69 2386.56 38.31 2010-05-06 18:18:54.000 126 33282.36 260.69 2386.56 38.31 2010-05-06 18:18:55.000 126 33282.37 260.69 2386.66 38.31 2010-05-06 18:18:56.000 126 33282.37 260.72 2386.65 38.31 2010-05-06 18:18:57.000 126 33282.36 260.67 2386.63 38.31 2010-05-06 18:18:58.000 126 33282.49 260.73 2386.71 38.31 2010-05-06 18:18:59.000 126 33282.41 260.72 2386.62 38.31 2010-05-06 18:19:00.000 126 33282.33 260.70 2386.72 38.31 2010-05-06 18:19:01.000 126 33282.26 260.70 2386.64 38.31 2010-05-06 18:19:02.000 126 33282.54 260.72 2386.72 38.31 2010-05-06 18:19:03.000 126 33282.42 260.69 2386.69 38.31 2010-05-06 18:19:04.000 126 33282.29 260.75 2386.62 38.31 2010-05-06 18:19:05.000 126 33282.32 260.74 2386.66 38.31 2010-05-06 18:19:06.000 126 33282.34 260.74 2386.64 38.31 2010-05-06 18:19:07.000 126 33282.33 260.76 2386.65 38.31 2010-05-06 18:19:08.000 126 33282.28 260.76 2386.65 38.31 2010-05-06 18:19:09.000 126 33282.23 260.79 2386.66 38.31 2010-05-06 18:19:10.000 126 33282.30 260.77 2386.71 38.31 2010-05-06 18:19:11.000 126 33282.19 260.76 2386.70 38.31 2010-05-06 18:19:12.000 126 33282.09 260.81 2386.62 38.31 2010-05-06 18:19:13.000 126 33282.13 260.82 2386.63 38.31 2010-05-06 18:19:14.000 126 33282.07 260.83 2386.72 38.31 2010-05-06 18:19:15.000 126 33282.08 260.81 2386.67 38.31 2010-05-06 18:19:16.000 126 33282.10 260.83 2386.72 38.31 2010-05-06 18:19:17.000 126 33282.05 260.87 2386.75 38.31 2010-05-06 18:19:18.000 126 33282.10 260.85 2386.69 38.31 2010-05-06 18:19:19.000 126 33282.05 260.87 2386.80 38.31 2010-05-06 18:19:20.000 126 33282.07 260.88 2386.81 38.31 2010-05-06 18:19:21.000 126 33282.07 260.85 2386.75 38.31 2010-05-06 18:19:22.000 126 33282.06 260.93 2386.83 38.31 2010-05-06 18:19:23.000 126 33282.00 260.90 2386.78 38.31 2010-05-06 18:19:24.000 126 33282.05 260.95 2386.76 38.31 2010-05-06 18:19:25.000 126 33282.04 260.94 2386.85 38.31 2010-05-06 18:19:26.000 126 33282.01 260.93 2386.68 38.31 2010-05-06 18:19:27.000 126 33282.02 260.91 2386.75 38.31 2010-05-06 18:19:28.000 126 33282.02 260.95 2386.73 38.31 2010-05-06 18:19:29.000 126 33282.02 260.95 2386.72 38.31 2010-05-06 18:19:30.000 126 33282.11 260.94 2386.77 38.31 2010-05-06 18:19:31.000 126 33282.03 260.99 2386.72 38.31 2010-05-06 18:19:32.000 126 33282.08 260.98 2386.81 38.31 2010-05-06 18:19:33.000 126 33282.06 260.95 2386.79 38.31 2010-05-06 18:19:34.000 126 33282.00 260.99 2386.86 38.31 2010-05-06 18:19:35.000 126 33281.99 261.03 2386.78 38.31 2010-05-06 18:19:36.000 126 33282.08 261.02 2386.81 38.31 2010-05-06 18:19:37.000 126 33282.02 261.04 2386.83 38.31 2010-05-06 18:19:38.000 126 33282.05 261.06 2386.81 38.31 2010-05-06 18:19:39.000 126 33281.92 261.07 2386.87 38.31 2010-05-06 18:19:40.000 126 33282.00 261.06 2386.77 38.31 2010-05-06 18:19:41.000 126 33282.00 261.12 2386.86 38.31 2010-05-06 18:19:42.000 126 33282.08 261.08 2386.90 38.31 2010-05-06 18:19:43.000 126 33282.06 261.12 2386.82 38.31 2010-05-06 18:19:44.000 126 33281.94 261.06 2386.82 38.31 2010-05-06 18:19:45.000 126 33281.93 261.05 2386.84 38.31 2010-05-06 18:19:46.000 126 33281.96 261.07 2386.83 38.31 2010-05-06 18:19:47.000 126 33281.93 261.12 2386.82 38.31 2010-05-06 18:19:48.000 126 33281.92 261.08 2386.84 38.31 2010-05-06 18:19:49.000 126 33281.89 261.06 2386.89 38.31 2010-05-06 18:19:50.000 126 33281.85 261.10 2386.81 38.31 2010-05-06 18:19:51.000 126 33281.78 261.07 2386.89 38.31 2010-05-06 18:19:52.000 126 33281.80 261.10 2386.90 38.31 2010-05-06 18:19:53.000 126 33281.81 261.09 2386.86 38.31 2010-05-06 18:19:54.000 126 33281.77 261.07 2386.84 38.31 2010-05-06 18:19:55.000 126 33281.89 261.08 2386.85 38.31 2010-05-06 18:19:56.000 126 33281.77 261.11 2386.89 38.31 2010-05-06 18:19:57.000 126 33281.69 261.11 2386.90 38.31 2010-05-06 18:19:58.000 126 33281.74 261.06 2386.88 38.31 2010-05-06 18:19:59.000 126 33281.72 261.13 2386.85 38.31 2010-05-06 18:20:00.000 126 33281.75 261.07 2386.87 38.31 2010-05-06 18:20:01.000 126 33281.83 261.12 2386.91 38.31 2010-05-06 18:20:02.000 126 33281.75 261.17 2386.91 38.31 2010-05-06 18:20:03.000 126 33281.84 261.12 2386.93 38.31 2010-05-06 18:20:04.000 126 33281.80 261.13 2386.91 38.31 2010-05-06 18:20:05.000 126 33281.82 261.13 2386.86 38.31 2010-05-06 18:20:06.000 126 33281.89 261.13 2386.88 38.31 2010-05-06 18:20:07.000 126 33281.93 261.12 2386.93 38.31 2010-05-06 18:20:08.000 126 33281.86 261.13 2386.87 38.31 2010-05-06 18:20:09.000 126 33281.88 261.14 2386.84 38.31 2010-05-06 18:20:10.000 126 33281.93 261.21 2386.89 38.31 2010-05-06 18:20:11.000 126 33281.95 261.15 2386.90 38.31 2010-05-06 18:20:12.000 126 33281.92 261.17 2386.92 38.31 2010-05-06 18:20:13.000 126 33281.99 261.18 2386.90 38.31 2010-05-06 18:20:14.000 126 33281.95 261.17 2386.89 38.31 2010-05-06 18:20:15.000 126 33281.92 261.18 2386.86 38.31 2010-05-06 18:20:16.000 126 33281.96 261.19 2386.86 38.31 2010-05-06 18:20:17.000 126 33281.96 261.21 2386.82 38.31 2010-05-06 18:20:18.000 126 33281.97 261.23 2386.89 38.31 2010-05-06 18:20:19.000 126 33281.88 261.24 2386.91 38.31 2010-05-06 18:20:20.000 126 33281.92 261.21 2386.86 38.31 2010-05-06 18:20:21.000 126 33281.91 261.24 2386.81 38.31 2010-05-06 18:20:22.000 126 33281.94 261.25 2386.86 38.31 2010-05-06 18:20:23.000 126 33281.86 261.21 2386.91 38.31 2010-05-06 18:20:24.000 126 33281.89 261.22 2386.85 38.31 2010-05-06 18:20:25.000 126 33281.83 261.25 2386.90 38.31 2010-05-06 18:20:26.000 126 33281.78 261.25 2386.86 38.31 2010-05-06 18:20:27.000 126 33281.79 261.29 2386.87 38.31 2010-05-06 18:20:28.000 126 33281.79 261.26 2386.92 38.31 2010-05-06 18:20:29.000 126 33281.76 261.24 2386.91 38.31 2010-05-06 18:20:30.000 126 33281.73 261.22 2386.92 38.31 2010-05-06 18:20:31.000 126 33281.73 261.27 2386.90 38.31 2010-05-06 18:20:32.000 126 33281.77 261.28 2386.95 38.31 2010-05-06 18:20:33.000 126 33281.75 261.27 2386.91 38.31 2010-05-06 18:20:34.000 126 33281.64 261.29 2386.93 38.31 2010-05-06 18:20:35.000 126 33281.71 261.26 2386.89 38.31 2010-05-06 18:20:36.000 126 33281.71 261.29 2386.83 38.31 2010-05-06 18:20:37.000 126 33281.75 261.33 2386.97 38.31 2010-05-06 18:20:38.000 126 33281.59 261.37 2386.84 38.31 2010-05-06 18:20:39.000 126 33281.65 261.34 2386.93 38.31 2010-05-06 18:20:40.000 126 33281.65 261.31 2386.98 38.31 2010-05-06 18:20:41.000 126 33281.61 261.34 2386.92 38.31 2010-05-06 18:20:42.000 126 33281.69 261.33 2386.84 38.31 2010-05-06 18:20:43.000 126 33281.57 261.37 2387.02 38.31 2010-05-06 18:20:44.000 126 33281.75 261.37 2387.02 38.31 2010-05-06 18:20:45.000 126 33281.67 261.35 2387.04 38.31 2010-05-06 18:20:46.000 126 33281.63 261.38 2386.96 38.31 2010-05-06 18:20:47.000 126 33281.74 261.38 2386.97 38.31 2010-05-06 18:20:48.000 126 33281.68 261.42 2386.98 38.31 2010-05-06 18:20:49.000 126 33281.64 261.42 2386.99 38.31 2010-05-06 18:20:50.000 126 33281.79 261.32 2386.94 38.31 2010-05-06 18:20:51.000 126 33281.73 261.38 2386.89 38.31 2010-05-06 18:20:52.000 126 33281.71 261.38 2386.99 38.31 2010-05-06 18:20:53.000 126 33281.67 261.40 2386.94 38.31 2010-05-06 18:20:54.000 126 33281.76 261.44 2386.99 38.31 2010-05-06 18:20:55.000 126 33281.69 261.39 2386.99 38.31 2010-05-06 18:20:56.000 126 33281.60 261.38 2387.05 38.31 2010-05-06 18:20:57.000 126 33281.69 261.36 2387.03 38.31 2010-05-06 18:20:58.000 126 33281.61 261.38 2387.06 38.31 2010-05-06 18:20:59.000 126 33281.54 261.39 2387.00 38.31 2010-05-06 18:21:00.000 126 33281.53 261.43 2387.01 38.31 2010-05-06 18:21:01.000 126 33281.46 261.42 2387.02 38.31 2010-05-06 18:21:02.000 126 33281.59 261.46 2387.02 38.31 2010-05-06 18:21:03.000 126 33281.47 261.46 2386.97 38.31 2010-05-06 18:21:04.000 126 33281.53 261.39 2386.93 38.31 2010-05-06 18:21:05.000 126 33281.45 261.41 2387.06 38.31 2010-05-06 18:21:06.000 126 33281.48 261.42 2387.01 38.31 2010-05-06 18:21:07.000 126 33281.42 261.42 2386.99 38.31 2010-05-06 18:21:08.000 126 33281.44 261.42 2387.06 38.31 2010-05-06 18:21:09.000 126 33281.40 261.42 2387.00 38.31 2010-05-06 18:21:10.000 126 33281.38 261.44 2387.00 38.31 2010-05-06 18:21:11.000 126 33281.33 261.44 2386.97 38.31 2010-05-06 18:21:12.000 126 33281.37 261.45 2387.09 38.31 2010-05-06 18:21:13.000 126 33281.29 261.46 2387.06 38.31 2010-05-06 18:21:14.000 126 33281.44 261.47 2387.10 38.31 2010-05-06 18:21:15.000 126 33281.32 261.42 2387.07 38.31 2010-05-06 18:21:16.000 126 33281.40 261.40 2387.02 38.31 2010-05-06 18:21:17.000 126 33281.35 261.47 2387.10 38.31 2010-05-06 18:21:18.000 126 33281.36 261.45 2387.02 38.31 2010-05-06 18:21:19.000 126 33281.45 261.47 2387.02 38.31 2010-05-06 18:21:20.000 126 33281.37 261.47 2387.09 38.31 2010-05-06 18:21:21.000 126 33281.35 261.49 2387.06 38.31 2010-05-06 18:21:22.000 126 33281.39 261.53 2387.05 38.31 2010-05-06 18:21:23.000 126 33281.48 261.53 2387.02 38.31 2010-05-06 18:21:24.000 126 33281.49 261.51 2387.00 38.31 2010-05-06 18:21:25.000 126 33281.51 261.49 2387.00 38.31 2010-05-06 18:21:26.000 126 33281.44 261.51 2387.08 38.31 2010-05-06 18:21:27.000 126 33281.45 261.52 2387.06 38.31 2010-05-06 18:21:28.000 126 33281.45 261.52 2387.08 38.31 2010-05-06 18:21:29.000 126 33281.46 261.49 2387.00 38.31 2010-05-06 18:21:30.000 126 33281.55 261.50 2387.06 38.31 2010-05-06 18:21:31.000 126 33281.43 261.46 2387.06 38.31 2010-05-06 18:21:32.000 126 33281.56 261.48 2386.98 38.31 2010-05-06 18:21:33.000 126 33281.46 261.46 2387.02 38.31 2010-05-06 18:21:34.000 126 33281.42 261.51 2387.07 38.31 2010-05-06 18:21:35.000 126 33281.47 261.51 2387.00 38.31 2010-05-06 18:21:36.000 126 33281.53 261.50 2387.06 38.31 2010-05-06 18:21:37.000 126 33281.48 261.51 2387.00 38.31 2010-05-06 18:21:38.000 126 33281.40 261.48 2386.97 38.31 2010-05-06 18:21:39.000 126 33281.36 261.46 2387.01 38.31 2010-05-06 18:21:40.000 126 33281.37 261.49 2387.02 38.31 2010-05-06 18:21:41.000 126 33281.33 261.46 2386.98 38.31 2010-05-06 18:21:42.000 126 33281.42 261.46 2387.06 38.31 2010-05-06 18:21:43.000 126 33281.34 261.49 2386.99 38.31 2010-05-06 18:21:44.000 126 33281.29 261.50 2387.05 38.31 2010-05-06 18:21:45.000 126 33281.31 261.50 2387.05 38.31 2010-05-06 18:21:46.000 126 33281.25 261.48 2387.01 38.31 2010-05-06 18:21:47.000 126 33281.31 261.44 2387.04 38.31 2010-05-06 18:21:48.000 126 33281.44 261.50 2387.07 38.31 2010-05-06 18:21:49.000 126 33281.23 261.47 2387.02 38.31 2010-05-06 18:21:50.000 126 33281.20 261.47 2386.99 38.31 2010-05-06 18:21:51.000 126 33281.34 261.49 2386.99 38.31 2010-05-06 18:21:52.000 126 33281.31 261.50 2387.11 38.31 2010-05-06 18:21:53.000 126 33281.26 261.52 2386.99 38.31 2010-05-06 18:21:54.000 126 33281.27 261.51 2387.04 38.31 2010-05-06 18:21:55.000 126 33281.34 261.54 2387.03 38.31 2010-05-06 18:21:56.000 126 33281.31 261.51 2387.00 38.31 2010-05-06 18:21:57.000 126 33281.40 261.51 2387.06 38.31 2010-05-06 18:21:58.000 126 33281.30 261.52 2387.03 38.31 2010-05-06 18:21:59.000 126 33281.41 261.55 2387.06 38.31 2010-05-06 18:22:00.000 126 33281.34 261.53 2387.05 38.31 2010-05-06 18:22:01.000 126 33281.38 261.61 2387.05 38.31 2010-05-06 18:22:02.000 126 33281.44 261.53 2387.01 38.31 2010-05-06 18:22:03.000 126 33281.41 261.53 2387.00 38.31 2010-05-06 18:22:04.000 126 33281.42 261.54 2387.10 38.31 2010-05-06 18:22:05.000 126 33281.36 261.58 2386.97 38.31 2010-05-06 18:22:06.000 126 33281.38 261.60 2387.05 38.31 2010-05-06 18:22:07.000 126 33281.49 261.61 2387.02 38.31 2010-05-06 18:22:08.000 126 33281.45 261.61 2387.06 38.31 2010-05-06 18:22:09.000 126 33281.44 261.61 2386.99 38.31 2010-05-06 18:22:10.000 126 33281.43 261.57 2387.05 38.31 2010-05-06 18:22:11.000 126 33281.40 261.63 2386.93 38.31 2010-05-06 18:22:12.000 126 33281.34 261.66 2386.93 38.31 2010-05-06 18:22:13.000 126 33281.29 261.69 2387.00 38.31 2010-05-06 18:22:14.000 126 33281.49 261.65 2386.97 38.31 2010-05-06 18:22:15.000 126 33281.31 261.64 2387.02 38.31 2010-05-06 18:22:16.000 126 33281.28 261.66 2386.95 38.31 2010-05-06 18:22:17.000 126 33281.22 261.65 2386.98 38.31 2010-05-06 18:22:18.000 126 33281.22 261.66 2387.01 38.31 2010-05-06 18:22:19.000 126 33281.34 261.62 2386.96 38.31 2010-05-06 18:22:20.000 126 33281.29 261.68 2387.03 38.31 2010-05-06 18:22:21.000 126 33281.25 261.65 2387.03 38.31 2010-05-06 18:22:22.000 126 33281.20 261.63 2387.03 38.31 2010-05-06 18:22:23.000 126 33281.17 261.64 2387.05 38.31 2010-05-06 18:22:24.000 126 33281.26 261.62 2386.99 38.31 2010-05-06 18:22:25.000 126 33281.29 261.67 2387.00 38.31 2010-05-06 18:22:26.000 126 33281.16 261.64 2387.01 38.31 2010-05-06 18:22:27.000 126 33281.18 261.61 2386.99 38.31 2010-05-06 18:22:28.000 126 33281.19 261.60 2387.06 38.31 2010-05-06 18:22:29.000 126 33281.19 261.63 2387.06 38.31 2010-05-06 18:22:30.000 126 33281.14 261.58 2387.00 38.31 2010-05-06 18:22:31.000 126 33281.17 261.63 2387.02 38.31 2010-05-06 18:22:32.000 126 33281.09 261.65 2386.99 38.31 2010-05-06 18:22:33.000 126 33281.18 261.64 2387.11 38.31 2010-05-06 18:22:34.000 126 33281.16 261.65 2386.97 38.31 2010-05-06 18:22:35.000 126 33281.10 261.65 2387.04 38.31 2010-05-06 18:22:36.000 126 33281.16 261.61 2387.14 38.31 2010-05-06 18:22:37.000 126 33281.17 261.63 2387.05 38.31 2010-05-06 18:22:38.000 126 33281.19 261.67 2387.03 38.31 2010-05-06 18:22:39.000 126 33281.19 261.67 2387.07 38.31 2010-05-06 18:22:40.000 126 33281.15 261.67 2387.13 38.31 2010-05-06 18:22:41.000 126 33281.15 261.65 2387.07 38.31 2010-05-06 18:22:42.000 126 33281.16 261.64 2386.97 38.31 2010-05-06 18:22:43.000 126 33281.14 261.67 2387.03 38.31 2010-05-06 18:22:44.000 126 33281.27 261.62 2387.11 38.31 2010-05-06 18:22:45.000 126 33281.23 261.60 2387.06 38.31 2010-05-06 18:22:46.000 126 33281.28 261.65 2387.00 38.31 2010-05-06 18:22:47.000 126 33281.21 261.62 2387.02 38.31 2010-05-06 18:22:48.000 126 33281.27 261.62 2387.04 38.31 2010-05-06 18:22:49.000 126 33281.20 261.61 2387.06 38.31 2010-05-06 18:22:50.000 126 33281.16 261.63 2387.07 38.31 2010-05-06 18:22:51.000 126 33281.19 261.64 2387.04 38.31 2010-05-06 18:22:52.000 126 33281.16 261.64 2387.00 38.31 2010-05-06 18:22:53.000 126 33281.20 261.65 2387.11 38.31 2010-05-06 18:22:54.000 126 33281.19 261.65 2386.98 38.31 2010-05-06 18:22:55.000 126 33281.23 261.67 2387.05 38.31 2010-05-06 18:22:56.000 126 33281.17 261.67 2387.00 38.31 2010-05-06 18:22:57.000 126 33281.18 261.72 2387.02 38.31 2010-05-06 18:22:58.000 126 33281.27 261.63 2387.14 38.31 2010-05-06 18:22:59.000 126 33281.20 261.72 2387.07 38.31 2010-05-06 18:23:00.000 126 33281.24 261.66 2387.00 38.31 2010-05-06 18:23:01.000 126 33281.09 261.69 2386.96 38.31 2010-05-06 18:23:02.000 126 33281.19 261.71 2387.05 38.31 2010-05-06 18:23:03.000 126 33281.06 261.72 2387.09 38.31 2010-05-06 18:23:04.000 126 33281.11 261.74 2387.00 38.31 2010-05-06 18:23:05.000 126 33281.08 261.73 2387.03 38.31 2010-05-06 18:23:06.000 126 33281.14 261.70 2387.05 38.31 2010-05-06 18:23:07.000 126 33281.11 261.68 2386.99 38.31 2010-05-06 18:23:08.000 126 33281.11 261.72 2387.02 38.31 2010-05-06 18:23:09.000 126 33281.10 261.72 2387.06 38.31 2010-05-06 18:23:10.000 126 33281.15 261.73 2387.14 38.31 2010-05-06 18:23:11.000 126 33281.14 261.77 2387.11 38.31 2010-05-06 18:23:12.000 126 33281.20 261.72 2387.00 38.31 2010-05-06 18:23:13.000 126 33281.06 261.72 2387.07 38.31 2010-05-06 18:23:14.000 126 33281.20 261.74 2387.05 38.31 2010-05-06 18:23:15.000 126 33281.11 261.72 2387.06 38.31 2010-05-06 18:23:16.000 126 33281.16 261.74 2387.03 38.31 2010-05-06 18:23:17.000 126 33281.14 261.78 2387.12 38.31 2010-05-06 18:23:18.000 126 33281.16 261.78 2387.05 38.31 2010-05-06 18:23:19.000 126 33281.04 261.76 2387.09 38.31 2010-05-06 18:23:20.000 126 33281.16 261.73 2387.05 38.31 2010-05-06 18:23:21.000 126 33281.06 261.69 2387.06 38.31 2010-05-06 18:23:22.000 126 33281.17 261.77 2387.06 38.31 2010-05-06 18:23:23.000 126 33281.22 261.73 2387.03 38.31 2010-05-06 18:23:24.000 126 33281.21 261.77 2387.01 38.31 2010-05-06 18:23:25.000 126 33281.19 261.74 2387.02 38.31 2010-05-06 18:23:26.000 126 33281.19 261.74 2386.99 38.31 2010-05-06 18:23:27.000 126 33281.14 261.75 2387.07 38.31 2010-05-06 18:23:28.000 126 33281.18 261.72 2387.03 38.31 2010-05-06 18:23:29.000 126 33281.07 261.73 2387.04 38.31 2010-05-06 18:23:30.000 126 33281.09 261.77 2387.00 38.31 2010-05-06 18:23:31.000 126 33281.24 261.71 2387.09 38.31 2010-05-06 18:23:32.000 126 33281.25 261.73 2387.02 38.31 2010-05-06 18:23:33.000 126 33281.12 261.73 2387.04 38.31 2010-05-06 18:23:34.000 126 33281.11 261.73 2387.01 38.31 2010-05-06 18:23:35.000 126 33281.09 261.76 2387.06 38.31 2010-05-06 18:23:36.000 126 33281.12 261.75 2387.00 38.31 2010-05-06 18:23:37.000 126 33281.18 261.74 2386.97 38.31 2010-05-06 18:23:38.000 126 33281.09 261.77 2387.03 38.31 2010-05-06 18:23:39.000 126 33281.12 261.75 2387.03 38.31 2010-05-06 18:23:40.000 126 33281.12 261.73 2387.03 38.31 2010-05-06 18:23:41.000 126 33281.08 261.75 2387.03 38.31 2010-05-06 18:23:42.000 126 33281.09 261.69 2387.09 38.31 2010-05-06 18:23:43.000 126 33281.05 261.77 2386.96 38.31 2010-05-06 18:23:44.000 126 33281.05 261.70 2387.03 38.31 2010-05-06 18:23:45.000 126 33281.14 261.69 2387.03 38.31 2010-05-06 18:23:46.000 126 33281.11 261.69 2387.05 38.31 2010-05-06 18:23:47.000 126 33281.06 261.72 2387.05 38.31 2010-05-06 18:23:48.000 126 33281.02 261.71 2387.10 38.31 2010-05-06 18:23:49.000 126 33281.15 261.72 2387.03 38.31 2010-05-06 18:23:50.000 126 33281.17 261.71 2386.96 38.31 2010-05-06 18:23:51.000 126 33281.16 261.69 2386.96 38.31 2010-05-06 18:23:52.000 126 33281.21 261.73 2386.96 38.31 2010-05-06 18:23:53.000 126 33281.18 261.72 2387.06 38.31 2010-05-06 18:23:54.000 126 33281.16 261.66 2386.91 38.31 2010-05-06 18:23:55.000 126 33281.12 261.68 2387.03 38.31 2010-05-06 18:23:56.000 126 33281.27 261.67 2386.92 38.31 2010-05-06 18:23:57.000 126 33281.22 261.69 2386.92 38.31 2010-05-06 18:23:58.000 126 33281.30 261.72 2387.07 38.31 2010-05-06 18:23:59.000 126 33281.25 261.67 2387.03 38.31 2010-05-06 18:24:00.000 126 33281.39 261.70 2386.90 38.31 2010-05-06 18:24:01.000 126 33281.22 261.73 2386.94 38.31 2010-05-06 18:24:02.000 126 33281.29 261.72 2387.00 38.31 2010-05-06 18:24:03.000 126 33281.31 261.72 2387.03 38.31 2010-05-06 18:24:04.000 126 33281.30 261.69 2387.03 38.31 2010-05-06 18:24:05.000 126 33281.31 261.71 2386.97 38.31 2010-05-06 18:24:06.000 126 33281.36 261.71 2386.96 38.31 2010-05-06 18:24:07.000 126 33281.37 261.70 2386.90 38.31 2010-05-06 18:24:08.000 126 33281.27 261.68 2386.85 38.31 2010-05-06 18:24:09.000 126 33281.28 261.69 2386.86 38.31 2010-05-06 18:24:10.000 126 33281.32 261.69 2387.02 38.31 2010-05-06 18:24:11.000 126 33281.36 261.65 2387.00 38.31 2010-05-06 18:24:12.000 126 33281.46 261.67 2386.96 38.31 2010-05-06 18:24:13.000 126 33281.31 261.61 2386.93 38.31 2010-05-06 18:24:14.000 126 33281.37 261.61 2386.96 38.31 2010-05-06 18:24:15.000 126 33281.29 261.60 2386.94 38.31 2010-05-06 18:24:16.000 126 33281.40 261.58 2386.97 38.31 2010-05-06 18:24:17.000 126 33281.24 261.61 2386.92 38.31 2010-05-06 18:24:18.000 126 33281.36 261.58 2386.95 38.31 2010-05-06 18:24:19.000 126 33281.30 261.56 2386.96 38.31 2010-05-06 18:24:20.000 126 33281.41 261.58 2386.98 38.31 2010-05-06 18:24:21.000 126 33281.37 261.60 2386.96 38.31 2010-05-06 18:24:22.000 126 33281.40 261.61 2386.91 38.31 2010-05-06 18:24:23.000 126 33281.40 261.64 2386.96 38.31 2010-05-06 18:24:24.000 126 33281.42 261.60 2386.81 38.31 2010-05-06 18:24:25.000 126 33281.52 261.61 2386.95 38.31 2010-05-06 18:24:26.000 126 33281.42 261.60 2386.91 38.31 2010-05-06 18:24:27.000 126 33281.39 261.63 2386.90 38.31 2010-05-06 18:24:28.000 126 33281.45 261.62 2386.85 38.31 2010-05-06 18:24:29.000 126 33281.54 261.55 2386.93 38.31 2010-05-06 18:24:30.000 126 33281.55 261.61 2386.87 38.31 2010-05-06 18:24:31.000 126 33281.58 261.60 2386.89 38.31 2010-05-06 18:24:32.000 126 33281.44 261.63 2386.88 38.31 2010-05-06 18:24:33.000 126 33281.52 261.64 2386.84 38.31 2010-05-06 18:24:34.000 126 33281.49 261.67 2386.84 38.31 2010-05-06 18:24:35.000 126 33281.56 261.64 2386.84 38.31 2010-05-06 18:24:36.000 126 33281.53 261.65 2386.93 38.31 2010-05-06 18:24:37.000 126 33281.52 261.67 2386.87 38.31 2010-05-06 18:24:38.000 126 33281.50 261.63 2386.75 38.31 2010-05-06 18:24:39.000 126 33281.43 261.65 2386.84 38.31 2010-05-06 18:24:40.000 126 33281.50 261.67 2386.92 38.31 2010-05-06 18:24:41.000 126 33281.37 261.64 2386.88 38.31 2010-05-06 18:24:42.000 126 33281.53 261.68 2386.84 38.31 2010-05-06 18:24:43.000 126 33281.35 261.65 2386.85 38.31 2010-05-06 18:24:44.000 126 33281.44 261.64 2386.86 38.31 2010-05-06 18:24:45.000 126 33281.43 261.62 2386.87 38.31 2010-05-06 18:24:46.000 126 33281.47 261.68 2386.89 38.31 2010-05-06 18:24:47.000 126 33281.40 261.66 2386.96 38.31 2010-05-06 18:24:48.000 126 33281.32 261.67 2386.90 38.31 2010-05-06 18:24:49.000 126 33281.42 261.66 2386.89 38.31 2010-05-06 18:24:50.000 126 33281.43 261.69 2386.96 38.31 2010-05-06 18:24:51.000 126 33281.39 261.68 2386.87 38.31 2010-05-06 18:24:52.000 126 33281.41 261.66 2386.91 38.31 2010-05-06 18:24:53.000 126 33281.42 261.67 2386.90 38.31 2010-05-06 18:24:54.000 126 33281.49 261.65 2386.86 38.31 2010-05-06 18:24:55.000 126 33281.40 261.65 2386.96 38.31 2010-05-06 18:24:56.000 126 33281.33 261.68 2386.92 38.31 2010-05-06 18:24:57.000 126 33281.34 261.66 2386.90 38.31 2010-05-06 18:24:58.000 126 33281.35 261.67 2386.92 38.31 2010-05-06 18:24:59.000 126 33281.32 261.66 2386.85 38.31 2010-05-06 18:25:00.000 126 33281.24 261.64 2386.92 38.31 2010-05-06 18:25:01.000 126 33281.25 261.66 2386.97 38.31 2010-05-06 18:25:02.000 126 33281.44 261.64 2386.89 38.31 2010-05-06 18:25:03.000 126 33281.31 261.65 2386.89 38.31 2010-05-06 18:25:04.000 126 33281.35 261.65 2386.96 38.31 2010-05-06 18:25:05.000 126 33281.25 261.70 2386.91 38.31 2010-05-06 18:25:06.000 126 33281.31 261.68 2386.96 38.31 2010-05-06 18:25:07.000 126 33281.39 261.69 2386.91 38.31 2010-05-06 18:25:08.000 126 33281.37 261.70 2387.00 38.31 2010-05-06 18:25:09.000 126 33281.34 261.71 2386.96 38.31 2010-05-06 18:25:10.000 126 33281.36 261.72 2387.00 38.31 2010-05-06 18:25:11.000 126 33281.36 261.72 2386.99 38.31 2010-05-06 18:25:12.000 126 33281.27 261.71 2386.98 38.31 2010-05-06 18:25:13.000 126 33281.40 261.69 2386.94 38.31 2010-05-06 18:25:14.000 126 33281.37 261.73 2386.91 38.31 2010-05-06 18:25:15.000 126 33281.27 261.75 2386.94 38.31 2010-05-06 18:25:16.000 126 33281.32 261.75 2387.03 38.31 2010-05-06 18:25:17.000 126 33281.25 261.74 2386.94 38.31 2010-05-06 18:25:18.000 126 33281.21 261.72 2386.99 38.31 2010-05-06 18:25:19.000 126 33281.19 261.72 2386.93 38.31 2010-05-06 18:25:20.000 126 33281.07 261.78 2386.92 38.31 2010-05-06 18:25:21.000 126 33281.07 261.78 2386.89 38.31 2010-05-06 18:25:22.000 126 33281.02 261.78 2386.94 38.31 2010-05-06 18:25:23.000 126 33281.07 261.75 2387.07 38.31 2010-05-06 18:25:24.000 126 33281.06 261.80 2386.96 38.31 2010-05-06 18:25:25.000 126 33281.05 261.77 2387.05 38.31 2010-05-06 18:25:26.000 126 33281.01 261.81 2387.02 38.31 2010-05-06 18:25:27.000 126 33280.99 261.81 2387.02 38.31 2010-05-06 18:25:28.000 126 33280.88 261.81 2387.03 38.31 2010-05-06 18:25:29.000 126 33280.99 261.85 2387.08 38.31 2010-05-06 18:25:30.000 126 33280.94 261.83 2387.00 38.31 2010-05-06 18:25:31.000 126 33280.96 261.83 2387.02 38.31 2010-05-06 18:25:32.000 126 33280.86 261.83 2387.08 38.31 2010-05-06 18:25:33.000 126 33280.82 261.82 2387.07 38.31 2010-05-06 18:25:34.000 126 33280.82 261.88 2387.06 38.31 2010-05-06 18:25:35.000 126 33280.78 261.87 2387.09 38.31 2010-05-06 18:25:36.000 126 33280.79 261.85 2387.13 38.31 2010-05-06 18:25:37.000 126 33280.78 261.87 2387.06 38.31 2010-05-06 18:25:38.000 126 33280.84 261.86 2386.99 38.31 2010-05-06 18:25:39.000 126 33280.76 261.91 2387.07 38.31 2010-05-06 18:25:40.000 126 33280.69 261.88 2387.06 38.31 2010-05-06 18:25:41.000 126 33280.75 261.87 2387.11 38.31 2010-05-06 18:25:42.000 126 33280.81 261.87 2387.09 38.31 2010-05-06 18:25:43.000 126 33280.83 261.84 2387.08 38.31 2010-05-06 18:25:44.000 126 33280.77 261.83 2387.11 38.31 2010-05-06 18:25:45.000 126 33280.71 261.84 2387.11 38.31 2010-05-06 18:25:46.000 126 33280.68 261.81 2387.11 38.31 2010-05-06 18:25:47.000 126 33280.79 261.80 2387.14 38.31 2010-05-06 18:25:48.000 126 33280.66 261.80 2387.11 38.31 2010-05-06 18:25:49.000 126 33280.72 261.77 2387.13 38.31 2010-05-06 18:25:50.000 126 33280.73 261.85 2387.11 38.31 2010-05-06 18:25:51.000 126 33280.72 261.84 2387.14 38.31 2010-05-06 18:25:52.000 126 33280.68 261.79 2387.12 38.31 2010-05-06 18:25:53.000 126 33280.64 261.78 2387.05 38.31 2010-05-06 18:25:54.000 126 33280.67 261.82 2387.14 38.31 2010-05-06 18:25:55.000 126 33280.72 261.86 2387.15 38.31 2010-05-06 18:25:56.000 126 33280.70 261.78 2387.19 38.31 2010-05-06 18:25:57.000 126 33280.67 261.81 2387.21 38.31 2010-05-06 18:25:58.000 126 33280.55 261.79 2387.12 38.31 2010-05-06 18:25:59.000 126 33280.58 261.83 2387.14 38.31 2010-05-06 18:26:00.000 126 33280.56 261.82 2387.12 38.31 2010-05-06 18:26:01.000 126 33280.54 261.79 2387.17 38.31 2010-05-06 18:26:02.000 126 33280.60 261.80 2387.11 38.31 2010-05-06 18:26:03.000 126 33280.51 261.78 2387.13 38.31 2010-05-06 18:26:04.000 126 33280.56 261.79 2387.18 38.31 2010-05-06 18:26:05.000 126 33280.59 261.78 2387.16 38.31 2010-05-06 18:26:06.000 126 33280.63 261.76 2387.11 38.31 2010-05-06 18:26:07.000 126 33280.50 261.77 2387.18 38.31 2010-05-06 18:26:08.000 126 33280.57 261.76 2387.15 38.31 2010-05-06 18:26:09.000 126 33280.63 261.74 2387.17 38.31 2010-05-06 18:26:10.000 126 33280.61 261.78 2387.16 38.31 2010-05-06 18:26:11.000 126 33280.65 261.79 2387.18 38.31 2010-05-06 18:26:12.000 126 33280.59 261.82 2387.22 38.31 2010-05-06 18:26:13.000 126 33280.64 261.82 2387.15 38.31 2010-05-06 18:26:14.000 126 33280.60 261.83 2387.23 38.31 2010-05-06 18:26:15.000 126 33280.67 261.81 2387.17 38.31 2010-05-06 18:26:16.000 126 33280.71 261.79 2387.15 38.31 2010-05-06 18:26:17.000 126 33280.75 261.82 2387.15 38.31 2010-05-06 18:26:18.000 126 33280.73 261.81 2387.16 38.31 2010-05-06 18:26:19.000 126 33280.78 261.80 2387.15 38.31 2010-05-06 18:26:20.000 126 33280.79 261.81 2387.16 38.31 2010-05-06 18:26:21.000 126 33280.75 261.81 2387.20 38.31 2010-05-06 18:26:22.000 126 33280.72 261.81 2387.16 38.31 2010-05-06 18:26:23.000 126 33280.68 261.80 2387.11 38.31 2010-05-06 18:26:24.000 126 33280.70 261.83 2387.18 38.31 2010-05-06 18:26:25.000 126 33280.69 261.80 2387.18 38.31 2010-05-06 18:26:26.000 126 33280.79 261.78 2387.12 38.31 2010-05-06 18:26:27.000 126 33280.72 261.80 2387.16 38.31 2010-05-06 18:26:28.000 126 33280.81 261.76 2387.14 38.31 2010-05-06 18:26:29.000 126 33280.73 261.81 2387.04 38.31 2010-05-06 18:26:30.000 126 33280.67 261.83 2387.18 38.31 2010-05-06 18:26:31.000 126 33280.78 261.79 2387.14 38.31 2010-05-06 18:26:32.000 126 33280.77 261.79 2387.10 38.31 2010-05-06 18:26:33.000 126 33280.76 261.80 2387.12 38.31 2010-05-06 18:26:34.000 126 33280.78 261.77 2387.15 38.31 2010-05-06 18:26:35.000 126 33280.73 261.82 2387.16 38.31 2010-05-06 18:26:36.000 126 33280.71 261.77 2387.07 38.31 2010-05-06 18:26:37.000 126 33280.77 261.77 2387.09 38.31 2010-05-06 18:26:38.000 126 33280.80 261.74 2387.04 38.31 2010-05-06 18:26:39.000 126 33280.72 261.75 2387.07 38.31 2010-05-06 18:26:40.000 126 33280.70 261.79 2387.14 38.31 2010-05-06 18:26:41.000 126 33280.82 261.80 2387.14 38.31 2010-05-06 18:26:42.000 126 33280.74 261.76 2387.05 38.31 2010-05-06 18:26:43.000 126 33280.72 261.79 2387.07 38.31 2010-05-06 18:26:44.000 126 33280.70 261.82 2387.12 38.31 2010-05-06 18:26:45.000 126 33280.74 261.78 2387.04 38.31 2010-05-06 18:26:46.000 126 33280.81 261.83 2387.06 38.31 2010-05-06 18:26:47.000 126 33280.72 261.83 2387.06 38.31 2010-05-06 18:26:48.000 126 33280.70 261.83 2387.13 38.31 2010-05-06 18:26:49.000 126 33280.68 261.84 2387.08 38.31 2010-05-06 18:26:50.000 126 33280.73 261.86 2387.05 38.31 2010-05-06 18:26:51.000 126 33280.77 261.81 2387.06 38.31 2010-05-06 18:26:52.000 126 33280.65 261.83 2387.16 38.31 2010-05-06 18:26:53.000 126 33280.80 261.86 2387.16 38.31 2010-05-06 18:26:54.000 126 33280.82 261.85 2387.05 38.31 2010-05-06 18:26:55.000 126 33280.76 261.87 2387.11 38.31 2010-05-06 18:26:56.000 126 33280.78 261.88 2387.03 38.31 2010-05-06 18:26:57.000 126 33280.85 261.85 2387.09 38.31 2010-05-06 18:26:58.000 126 33280.82 261.87 2387.11 38.31 2010-05-06 18:26:59.000 126 33280.87 261.87 2387.13 38.31 2010-05-06 18:27:00.000 126 33280.88 261.88 2387.08 38.31 2010-05-06 18:27:01.000 126 33280.80 261.91 2387.18 38.31 2010-05-06 18:27:02.000 126 33280.86 261.89 2387.10 38.31 2010-05-06 18:27:03.000 126 33280.87 261.87 2387.07 38.31 2010-05-06 18:27:04.000 126 33280.91 261.92 2387.02 38.31 2010-05-06 18:27:05.000 126 33280.86 261.89 2387.14 38.31 2010-05-06 18:27:06.000 126 33280.81 261.90 2386.99 38.31 2010-05-06 18:27:07.000 126 33280.81 261.92 2387.10 38.31 2010-05-06 18:27:08.000 126 33280.94 261.93 2387.01 38.31 2010-05-06 18:27:09.000 126 33280.77 261.92 2387.06 38.31 2010-05-06 18:27:10.000 126 33280.77 261.92 2386.99 38.31 2010-05-06 18:27:11.000 126 33280.75 261.98 2387.03 38.31 2010-05-06 18:27:12.000 126 33280.68 261.93 2387.07 38.31 2010-05-06 18:27:13.000 126 33280.68 261.92 2387.04 38.31 2010-05-06 18:27:14.000 126 33280.71 261.93 2387.09 38.31 2010-05-06 18:27:15.000 126 33280.67 261.92 2387.06 38.31 2010-05-06 18:27:16.000 126 33280.71 261.92 2387.06 38.31 2010-05-06 18:27:17.000 126 33280.57 261.94 2387.09 38.31 2010-05-06 18:27:18.000 126 33280.59 261.92 2387.13 38.31 2010-05-06 18:27:19.000 126 33280.58 261.93 2387.14 38.31 2010-05-06 18:27:20.000 126 33280.66 261.92 2387.05 38.31 2010-05-06 18:27:21.000 126 33280.59 261.92 2387.01 38.31 2010-05-06 18:27:22.000 126 33280.62 261.92 2387.12 38.31 2010-05-06 18:27:23.000 126 33280.62 261.89 2387.16 38.31 2010-05-06 18:27:24.000 126 33280.73 261.91 2387.14 38.31 2010-05-06 18:27:25.000 126 33280.70 261.95 2387.11 38.31 2010-05-06 18:27:26.000 126 33280.68 261.93 2387.11 38.31 2010-05-06 18:27:27.000 126 33280.64 261.94 2387.18 38.31 2010-05-06 18:27:28.000 126 33280.71 261.91 2387.16 38.31 2010-05-06 18:27:29.000 126 33280.77 261.92 2387.15 38.31 2010-05-06 18:27:30.000 126 33280.64 261.91 2387.14 38.31 2010-05-06 18:27:31.000 126 33280.82 261.90 2387.17 38.31 2010-05-06 18:27:32.000 126 33280.67 261.89 2387.11 38.31 2010-05-06 18:27:33.000 126 33280.72 261.85 2387.14 38.31 2010-05-06 18:27:34.000 126 33280.76 261.89 2387.14 38.31 2010-05-06 18:27:35.000 126 33280.79 261.91 2387.13 38.31 2010-05-06 18:27:36.000 126 33280.81 261.91 2387.06 38.31 2010-05-06 18:27:37.000 126 33280.75 261.92 2387.12 38.31 2010-05-06 18:27:38.000 126 33280.78 261.90 2387.08 38.31 2010-05-06 18:27:39.000 126 33280.77 261.92 2387.12 38.31 2010-05-06 18:27:40.000 126 33280.87 261.90 2387.09 38.31 2010-05-06 18:27:41.000 126 33280.82 261.90 2387.11 38.31 2010-05-06 18:27:42.000 126 33280.76 261.94 2387.07 38.31 2010-05-06 18:27:43.000 126 33280.82 261.96 2387.08 38.31 2010-05-06 18:27:44.000 126 33280.80 261.95 2387.09 38.31 2010-05-06 18:27:45.000 126 33280.88 261.94 2387.18 38.31 2010-05-06 18:27:46.000 126 33280.89 261.97 2387.12 38.31 2010-05-06 18:27:47.000 126 33280.83 261.92 2387.07 38.31 2010-05-06 18:27:48.000 126 33280.85 261.95 2387.05 38.31 2010-05-06 18:27:49.000 126 33280.84 261.95 2387.08 38.31 2010-05-06 18:27:50.000 126 33280.93 261.98 2386.99 38.31 2010-05-06 18:27:51.000 126 33280.84 261.98 2386.95 38.31 2010-05-06 18:27:52.000 126 33280.97 261.94 2387.03 38.31 2010-05-06 18:27:53.000 126 33281.01 261.95 2387.09 38.31 2010-05-06 18:27:54.000 126 33280.99 261.97 2387.02 38.31 2010-05-06 18:27:55.000 126 33280.83 262.01 2387.03 38.31 2010-05-06 18:27:56.000 126 33280.94 261.98 2387.03 38.31 2010-05-06 18:27:57.000 126 33280.93 261.97 2387.12 38.31 2010-05-06 18:27:58.000 126 33280.94 261.98 2387.11 38.31 2010-05-06 18:27:59.000 126 33280.94 262.00 2387.08 38.31 2010-05-06 18:28:00.000 126 33280.87 261.95 2387.09 38.31 2010-05-06 18:28:01.000 126 33281.00 261.95 2386.97 38.31 2010-05-06 18:28:02.000 126 33280.88 261.99 2387.04 38.31 2010-05-06 18:28:03.000 126 33280.85 262.00 2387.07 38.31 2010-05-06 18:28:04.000 126 33280.93 261.96 2387.02 38.31 2010-05-06 18:28:05.000 126 33280.91 261.97 2387.01 38.31 2010-05-06 18:28:06.000 126 33280.90 262.00 2387.01 38.31 2010-05-06 18:28:07.000 126 33280.94 262.03 2387.05 38.31 2010-05-06 18:28:08.000 126 33280.82 262.02 2387.07 38.31 2010-05-06 18:28:09.000 126 33280.93 262.00 2387.03 38.31 2010-05-06 18:28:10.000 126 33280.84 262.01 2387.05 38.31 2010-05-06 18:28:11.000 126 33280.82 262.02 2386.99 38.31 2010-05-06 18:28:12.000 126 33280.76 261.99 2387.02 38.31 2010-05-06 18:28:13.000 126 33280.94 262.01 2387.05 38.31 2010-05-06 18:28:14.000 126 33281.03 261.97 2387.01 38.31 2010-05-06 18:28:15.000 126 33280.86 262.00 2387.06 38.31 2010-05-06 18:28:16.000 126 33280.90 262.03 2386.99 38.31 2010-05-06 18:28:17.000 126 33280.90 262.02 2387.07 38.31 2010-05-06 18:28:18.000 126 33280.85 262.04 2387.11 38.31 2010-05-06 18:28:19.000 126 33281.00 261.99 2387.06 38.31 2010-05-06 18:28:20.000 126 33280.92 262.06 2386.97 38.31 2010-05-06 18:28:21.000 126 33280.88 262.06 2386.97 38.31 2010-05-06 18:28:22.000 126 33280.95 262.07 2387.02 38.31 2010-05-06 18:28:23.000 126 33280.94 262.02 2387.04 38.31 2010-05-06 18:28:24.000 126 33280.98 262.03 2387.04 38.31 2010-05-06 18:28:25.000 126 33280.97 262.04 2387.11 38.31 2010-05-06 18:28:26.000 126 33280.96 262.06 2387.04 38.31 2010-05-06 18:28:27.000 126 33280.88 262.06 2387.03 38.31 2010-05-06 18:28:28.000 126 33281.04 262.03 2387.07 38.31 2010-05-06 18:28:29.000 126 33280.98 262.00 2387.05 38.31 2010-05-06 18:28:30.000 126 33280.97 262.02 2386.95 38.31 2010-05-06 18:28:31.000 126 33281.02 262.10 2387.14 38.31 2010-05-06 18:28:32.000 126 33281.24 262.06 2387.00 38.31 2010-05-06 18:28:33.000 126 33281.11 262.05 2387.07 38.31 2010-05-06 18:28:34.000 126 33281.03 262.08 2387.03 38.31 2010-05-06 18:28:35.000 126 33281.09 262.07 2387.04 38.31 2010-05-06 18:28:36.000 126 33281.03 262.06 2386.99 38.31 2010-05-06 18:28:37.000 126 33281.12 262.09 2387.02 38.31 2010-05-06 18:28:38.000 126 33281.21 262.07 2387.02 38.31 2010-05-06 18:28:39.000 126 33281.06 262.09 2387.00 38.31 2010-05-06 18:28:40.000 126 33281.14 262.07 2387.05 38.31 2010-05-06 18:28:41.000 126 33281.07 262.09 2387.00 38.31 2010-05-06 18:28:42.000 126 33281.19 262.09 2386.96 38.31 2010-05-06 18:28:43.000 126 33281.13 262.04 2387.02 38.31 2010-05-06 18:28:44.000 126 33281.26 262.03 2387.07 38.31 2010-05-06 18:28:45.000 126 33281.15 262.07 2387.05 38.31 2010-05-06 18:28:46.000 126 33281.17 262.08 2386.99 38.31 2010-05-06 18:28:47.000 126 33281.17 262.03 2386.94 38.31 2010-05-06 18:28:48.000 126 33281.27 262.04 2387.05 38.31 2010-05-06 18:28:49.000 126 33281.34 262.05 2387.00 38.31 2010-05-06 18:28:50.000 126 33281.28 262.07 2386.96 38.31 2010-05-06 18:28:51.000 126 33281.21 262.06 2386.97 38.31 2010-05-06 18:28:52.000 126 33281.24 262.05 2387.02 38.31 2010-05-06 18:28:53.000 126 33281.24 262.01 2386.94 38.31 2010-05-06 18:28:54.000 126 33281.30 262.05 2387.01 38.31 2010-05-06 18:28:55.000 126 33281.34 262.06 2386.94 38.31 2010-05-06 18:28:56.000 126 33281.25 262.01 2386.96 38.31 2010-05-06 18:28:57.000 126 33281.36 261.98 2386.93 38.31 2010-05-06 18:28:58.000 126 33281.32 262.02 2387.03 38.31 2010-05-06 18:28:59.000 126 33281.35 262.01 2386.99 38.31 2010-05-06 18:29:00.000 126 33281.37 262.01 2386.93 38.31 2010-05-06 18:29:01.000 126 33281.37 262.03 2386.96 38.31 2010-05-06 18:29:02.000 126 33281.39 262.02 2386.91 38.31 2010-05-06 18:29:03.000 126 33281.45 262.01 2386.93 38.31 2010-05-06 18:29:04.000 126 33281.39 262.00 2386.97 38.31 2010-05-06 18:29:05.000 126 33281.46 262.00 2386.91 38.31 2010-05-06 18:29:06.000 126 33281.42 261.97 2386.93 38.31 2010-05-06 18:29:07.000 126 33281.43 261.97 2386.93 38.31 2010-05-06 18:29:08.000 126 33281.59 261.97 2386.91 38.31 2010-05-06 18:29:09.000 126 33281.53 261.99 2386.90 38.31 2010-05-06 18:29:10.000 126 33281.49 261.94 2386.86 38.31 2010-05-06 18:29:11.000 126 33281.58 261.97 2386.94 38.31 2010-05-06 18:29:12.000 126 33281.53 261.99 2387.00 38.31 2010-05-06 18:29:13.000 126 33281.57 261.98 2386.93 38.31 2010-05-06 18:29:14.000 126 33281.57 261.97 2386.93 38.31 2010-05-06 18:29:15.000 126 33281.53 261.98 2386.93 38.31 2010-05-06 18:29:16.000 126 33281.61 261.97 2386.90 38.31 2010-05-06 18:29:17.000 126 33281.63 261.99 2386.89 38.31 2010-05-06 18:29:18.000 126 33281.56 261.95 2386.88 38.31 2010-05-06 18:29:19.000 126 33281.68 261.98 2386.88 38.31 2010-05-06 18:29:20.000 126 33281.65 261.95 2386.92 38.31 2010-05-06 18:29:21.000 126 33281.67 261.94 2386.99 38.31 2010-05-06 18:29:22.000 126 33281.65 261.98 2386.90 38.31 2010-05-06 18:29:23.000 126 33281.68 261.93 2386.82 38.31 2010-05-06 18:29:24.000 126 33281.61 261.94 2386.96 38.31 2010-05-06 18:29:25.000 126 33281.65 261.98 2386.96 38.31 2010-05-06 18:29:26.000 126 33281.71 262.05 2386.89 38.31 2010-05-06 18:29:27.000 126 33281.76 262.03 2386.85 38.31 2010-05-06 18:29:28.000 126 33281.67 261.99 2386.87 38.31 2010-05-06 18:29:29.000 126 33281.65 262.00 2386.80 38.31 2010-05-06 18:29:30.000 126 33281.61 261.96 2386.91 38.31 2010-05-06 18:29:31.000 126 33281.69 262.01 2386.86 38.31 2010-05-06 18:29:32.000 126 33281.65 262.01 2386.92 38.31 2010-05-06 18:29:33.000 126 33281.64 261.99 2386.92 38.31 2010-05-06 18:29:34.000 126 33281.75 261.97 2386.83 38.31 2010-05-06 18:29:35.000 126 33281.69 262.00 2386.85 38.31 2010-05-06 18:29:36.000 126 33281.71 261.98 2386.85 38.31 2010-05-06 18:29:37.000 126 33281.72 262.00 2386.91 38.31 2010-05-06 18:29:38.000 126 33281.66 261.98 2386.89 38.31 2010-05-06 18:29:39.000 126 33281.73 261.99 2386.82 38.31 2010-05-06 18:29:40.000 126 33281.74 261.96 2386.87 38.31 2010-05-06 18:29:41.000 126 33281.72 262.03 2386.67 38.31 2010-05-06 18:29:42.000 126 33281.64 261.96 2386.83 38.31 2010-05-06 18:29:43.000 126 33281.79 262.04 2386.85 38.31 2010-05-06 18:29:44.000 126 33281.79 261.94 2386.78 38.31 2010-05-06 18:29:45.000 126 33281.80 261.93 2386.81 38.31 2010-05-06 18:29:46.000 126 33281.74 261.98 2386.89 38.31 2010-05-06 18:29:47.000 126 33281.84 261.96 2386.94 38.31 2010-05-06 18:29:48.000 126 33281.77 261.97 2386.85 38.31 2010-05-06 18:29:49.000 126 33281.70 261.99 2386.89 38.31 2010-05-06 18:29:50.000 126 33281.78 261.95 2386.73 38.31 2010-05-06 18:29:51.000 126 33281.74 261.95 2386.79 38.31 2010-05-06 18:29:52.000 126 33281.78 261.94 2386.81 38.31 2010-05-06 18:29:53.000 126 33281.75 261.90 2386.81 38.31 2010-05-06 18:29:54.000 126 33281.72 261.91 2386.88 38.31 2010-05-06 18:29:55.000 126 33281.83 261.92 2386.91 38.31 2010-05-06 18:29:56.000 126 33281.81 261.92 2386.92 38.31 2010-05-06 18:29:57.000 126 33281.76 261.94 2386.92 38.31 2010-05-06 18:29:58.000 126 33281.84 261.92 2386.82 38.31 2010-05-06 18:29:59.000 126 33281.85 261.93 2386.87 38.31 2010-05-06 18:30:00.000 126 33281.80 261.91 2386.81 38.31 2010-05-06 18:30:01.000 126 33281.84 261.93 2386.90 38.31 2010-05-06 18:30:02.000 126 33281.83 261.87 2386.85 38.31 2010-05-06 18:30:03.000 126 33281.84 261.87 2386.89 38.31 2010-05-06 18:30:04.000 126 33281.88 261.87 2386.86 38.31 2010-05-06 18:30:05.000 126 33281.96 261.83 2386.87 38.31 2010-05-06 18:30:06.000 126 33281.90 261.84 2386.75 38.31 2010-05-06 18:30:07.000 126 33281.99 261.87 2386.84 38.31 2010-05-06 18:30:08.000 126 33281.87 261.88 2386.87 38.31 2010-05-06 18:30:09.000 126 33281.95 261.84 2386.83 38.31 2010-05-06 18:30:10.000 126 33282.00 261.79 2386.76 38.31 2010-05-06 18:30:11.000 126 33282.02 261.80 2386.84 38.31 2010-05-06 18:30:12.000 126 33281.90 261.82 2386.84 38.31 2010-05-06 18:30:13.000 126 33282.08 261.84 2386.86 38.31 2010-05-06 18:30:14.000 126 33282.15 261.79 2386.80 38.31 2010-05-06 18:30:15.000 126 33282.10 261.80 2386.77 38.31 2010-05-06 18:30:16.000 126 33282.13 261.76 2386.82 38.31 2010-05-06 18:30:17.000 126 33282.08 261.76 2386.76 38.31 2010-05-06 18:30:18.000 126 33281.95 261.77 2386.84 38.31 2010-05-06 18:30:19.000 126 33282.05 261.77 2386.76 38.31 2010-05-06 18:30:20.000 126 33282.09 261.76 2386.84 38.31 2010-05-06 18:30:21.000 126 33282.06 261.77 2386.84 38.31 2010-05-06 18:30:22.000 126 33282.06 261.75 2386.86 38.31 2010-05-06 18:30:23.000 126 33282.10 261.79 2386.78 38.31 2010-05-06 18:30:24.000 126 33282.11 261.77 2386.83 38.31 2010-05-06 18:30:25.000 126 33282.05 261.78 2386.83 38.31 2010-05-06 18:30:26.000 126 33282.16 261.77 2386.82 38.31 2010-05-06 18:30:27.000 126 33282.14 261.77 2386.82 38.31 2010-05-06 18:30:28.000 126 33282.17 261.74 2386.80 38.31 2010-05-06 18:30:29.000 126 33282.12 261.78 2386.86 38.31 2010-05-06 18:30:30.000 126 33281.96 261.77 2386.74 38.31 2010-05-06 18:30:31.000 126 33282.15 261.79 2386.72 38.31 2010-05-06 18:30:32.000 126 33282.14 261.80 2386.79 38.31 2010-05-06 18:30:33.000 126 33282.07 261.80 2386.76 38.31 2010-05-06 18:30:34.000 126 33282.22 261.75 2386.78 38.31 2010-05-06 18:30:35.000 126 33282.14 261.76 2386.76 38.31 2010-05-06 18:30:36.000 126 33282.13 261.78 2386.75 38.31 2010-05-06 18:30:37.000 126 33282.17 261.76 2386.76 38.31 2010-05-06 18:30:38.000 126 33282.23 261.74 2386.90 38.31 2010-05-06 18:30:39.000 126 33282.20 261.75 2386.87 38.31 2010-05-06 18:30:40.000 126 33282.23 261.76 2386.81 38.31 2010-05-06 18:30:41.000 126 33282.23 261.75 2386.82 38.31 2010-05-06 18:30:42.000 126 33282.21 261.74 2386.77 38.31 2010-05-06 18:30:43.000 126 33282.27 261.73 2386.73 38.31 2010-05-06 18:30:44.000 126 33282.18 261.72 2386.72 38.31 2010-05-06 18:30:45.000 126 33282.32 261.71 2386.70 38.31 2010-05-06 18:30:46.000 126 33282.36 261.71 2386.69 38.31 2010-05-06 18:30:47.000 126 33282.35 261.72 2386.74 38.31 2010-05-06 18:30:48.000 126 33282.24 261.72 2386.72 38.31 2010-05-06 18:30:49.000 126 33282.34 261.76 2386.72 38.31 2010-05-06 18:30:50.000 126 33282.34 261.71 2386.75 38.31 2010-05-06 18:30:51.000 126 33282.38 261.70 2386.76 38.31 2010-05-06 18:30:52.000 126 33282.30 261.76 2386.80 38.31 2010-05-06 18:30:53.000 126 33282.36 261.74 2386.66 38.31 2010-05-06 18:30:54.000 126 33282.45 261.76 2386.74 38.32 2010-05-06 18:30:55.000 126 33282.41 261.71 2386.71 38.32 2010-05-06 18:30:56.000 126 33282.35 261.75 2386.72 38.32 2010-05-06 18:30:57.000 126 33282.29 261.75 2386.75 38.31 2010-05-06 18:30:58.000 126 33282.40 261.73 2386.72 38.31 2010-05-06 18:30:59.000 126 33282.29 261.74 2386.74 38.31 2010-05-06 18:31:00.000 126 33282.37 261.70 2386.73 38.31 2010-05-06 18:31:01.000 126 33282.32 261.71 2386.73 38.31 2010-05-06 18:31:02.000 126 33282.38 261.68 2386.78 38.31 2010-05-06 18:31:03.000 126 33282.30 261.71 2386.72 38.31 2010-05-06 18:31:04.000 126 33282.33 261.72 2386.71 38.31 2010-05-06 18:31:05.000 126 33282.34 261.67 2386.70 38.31 2010-05-06 18:31:06.000 126 33282.34 261.73 2386.73 38.31 2010-05-06 18:31:07.000 126 33282.32 261.74 2386.73 38.31 2010-05-06 18:31:08.000 126 33282.27 261.73 2386.75 38.31 2010-05-06 18:31:09.000 126 33282.27 261.74 2386.76 38.31 2010-05-06 18:31:10.000 126 33282.31 261.72 2386.72 38.32 2010-05-06 18:31:11.000 126 33282.34 261.74 2386.81 38.31 2010-05-06 18:31:12.000 126 33282.30 261.75 2386.80 38.31 2010-05-06 18:31:13.000 126 33282.24 261.70 2386.77 38.31 2010-05-06 18:31:14.000 126 33282.33 261.75 2386.67 38.31 2010-05-06 18:31:15.000 126 33282.30 261.79 2386.64 38.31 2010-05-06 18:31:16.000 126 33282.33 261.78 2386.75 38.31 2010-05-06 18:31:17.000 126 33282.32 261.74 2386.77 38.31 2010-05-06 18:31:18.000 126 33282.36 261.74 2386.76 38.32 2010-05-06 18:31:19.000 126 33282.32 261.81 2386.84 38.31 2010-05-06 18:31:20.000 126 33282.23 261.75 2386.78 38.31 2010-05-06 18:31:21.000 126 33282.33 261.72 2386.74 38.31 2010-05-06 18:31:22.000 126 33282.35 261.77 2386.81 38.31 2010-05-06 18:31:23.000 126 33282.36 261.73 2386.72 38.31 2010-05-06 18:31:24.000 126 33282.33 261.75 2386.72 38.31 2010-05-06 18:31:25.000 126 33282.36 261.75 2386.83 38.31 2010-05-06 18:31:26.000 126 33282.36 261.76 2386.77 38.31 2010-05-06 18:31:27.000 126 33282.36 261.77 2386.78 38.31 2010-05-06 18:31:28.000 126 33282.37 261.75 2386.82 38.31 2010-05-06 18:31:29.000 126 33282.31 261.74 2386.87 38.32 2010-05-06 18:31:30.000 126 33282.37 261.74 2386.82 38.32 2010-05-06 18:31:31.000 126 33282.40 261.74 2386.81 38.32 2010-05-06 18:31:32.000 126 33282.28 261.75 2386.81 38.31 2010-05-06 18:31:33.000 126 33282.36 261.75 2386.75 38.31 2010-05-06 18:31:34.000 126 33282.34 261.71 2386.82 38.31 2010-05-06 18:31:35.000 126 33282.30 261.74 2386.79 38.32 2010-05-06 18:31:36.000 126 33282.25 261.70 2386.76 38.32 2010-05-06 18:31:37.000 126 33282.27 261.75 2386.82 38.31 2010-05-06 18:31:38.000 126 33282.31 261.70 2386.80 38.32 2010-05-06 18:31:39.000 126 33282.17 261.75 2386.77 38.31 2010-05-06 18:31:40.000 126 33282.19 261.71 2386.81 38.32 2010-05-06 18:31:41.000 126 33282.15 261.71 2386.86 38.32 2010-05-06 18:31:42.000 126 33282.21 261.72 2386.90 38.32 2010-05-06 18:31:43.000 126 33282.17 261.71 2386.87 38.32 2010-05-06 18:31:44.000 126 33282.12 261.75 2386.81 38.32 2010-05-06 18:31:45.000 126 33282.19 261.71 2386.80 38.32 2010-05-06 18:31:46.000 126 33282.13 261.72 2386.86 38.31 2010-05-06 18:31:47.000 126 33282.21 261.73 2386.87 38.32 2010-05-06 18:31:48.000 126 33282.19 261.69 2386.97 38.32 2010-05-06 18:31:49.000 126 33282.04 261.67 2386.81 38.32 2010-05-06 18:31:50.000 126 33282.17 261.66 2386.90 38.32 2010-05-06 18:31:51.000 126 33282.22 261.65 2386.96 38.32 2010-05-06 18:31:52.000 126 33282.17 261.65 2387.02 38.32 2010-05-06 18:31:53.000 126 33282.24 261.64 2386.88 38.32 2010-05-06 18:31:54.000 126 33282.18 261.65 2386.86 38.32 2010-05-06 18:31:55.000 126 33282.27 261.67 2386.96 38.32 2010-05-06 18:31:56.000 126 33282.22 261.67 2386.75 38.32 2010-05-06 18:31:57.000 126 33282.25 261.65 2386.90 38.32 2010-05-06 18:31:58.000 126 33282.27 261.65 2386.89 38.32 2010-05-06 18:31:59.000 126 33282.22 261.67 2386.92 38.32 2010-05-06 18:32:00.000 126 33282.23 261.71 2386.91 38.32 2010-05-06 18:32:01.000 126 33282.26 261.69 2386.91 38.32 2010-05-06 18:32:02.000 126 33282.31 261.66 2386.92 38.32 2010-05-06 18:32:03.000 126 33282.32 261.66 2386.90 38.32 2010-05-06 18:32:04.000 126 33282.32 261.63 2386.87 38.32 2010-05-06 18:32:05.000 126 33282.34 261.69 2386.88 38.32 2010-05-06 18:32:06.000 126 33282.28 261.71 2386.90 38.32 2010-05-06 18:32:07.000 126 33282.30 261.71 2386.86 38.32 2010-05-06 18:32:08.000 126 33282.34 261.65 2386.85 38.32 2010-05-06 18:32:09.000 126 33282.29 261.67 2386.89 38.32 2010-05-06 18:32:10.000 126 33282.25 261.63 2386.91 38.32 2010-05-06 18:32:11.000 126 33282.25 261.65 2386.92 38.32 2010-05-06 18:32:12.000 126 33282.32 261.60 2386.95 38.32 2010-05-06 18:32:13.000 126 33282.32 261.60 2386.94 38.32 2010-05-06 18:32:14.000 126 33282.39 261.63 2386.84 38.32 2010-05-06 18:32:15.000 126 33282.25 261.66 2386.84 38.32 2010-05-06 18:32:16.000 126 33282.33 261.63 2386.91 38.32 2010-05-06 18:32:17.000 126 33282.37 261.60 2386.90 38.32 2010-05-06 18:32:18.000 126 33282.39 261.67 2386.97 38.32 2010-05-06 18:32:19.000 126 33282.30 261.64 2386.89 38.32 2010-05-06 18:32:20.000 126 33282.21 261.66 2386.99 38.32 2010-05-06 18:32:21.000 126 33282.36 261.59 2386.94 38.32 2010-05-06 18:32:22.000 126 33282.33 261.64 2386.89 38.32 2010-05-06 18:32:23.000 126 33282.24 261.65 2386.87 38.32 2010-05-06 18:32:24.000 126 33282.29 261.60 2386.93 38.32 2010-05-06 18:32:25.000 126 33282.19 261.63 2386.86 38.32 2010-05-06 18:32:26.000 126 33282.33 261.62 2386.95 38.32 2010-05-06 18:32:27.000 126 33282.35 261.66 2386.96 38.32 2010-05-06 18:32:28.000 126 33282.30 261.63 2386.97 38.32 2010-05-06 18:32:29.000 126 33282.29 261.65 2386.84 38.32 2010-05-06 18:32:30.000 126 33282.29 261.64 2386.91 38.32 2010-05-06 18:32:31.000 126 33282.20 261.64 2386.93 38.32 2010-05-06 18:32:32.000 126 33282.12 261.64 2386.93 38.32 2010-05-06 18:32:33.000 126 33282.22 261.62 2386.98 38.32 2010-05-06 18:32:34.000 126 33282.10 261.65 2387.00 38.32 2010-05-06 18:32:35.000 126 33282.12 261.68 2386.98 38.32 2010-05-06 18:32:36.000 126 33282.17 261.64 2386.96 38.31 2010-05-06 18:32:37.000 126 33282.19 261.66 2386.93 38.32 2010-05-06 18:32:38.000 126 33282.13 261.64 2386.96 38.32 2010-05-06 18:32:39.000 126 33282.19 261.66 2386.98 38.32 2010-05-06 18:32:40.000 126 33282.17 261.63 2386.98 38.32 2010-05-06 18:32:41.000 126 33282.11 261.61 2386.97 38.32 2010-05-06 18:32:42.000 126 33282.19 261.62 2386.95 38.32 2010-05-06 18:32:43.000 126 33282.24 261.59 2386.82 38.32 2010-05-06 18:32:44.000 126 33282.20 261.58 2386.96 38.32 2010-05-06 18:32:45.000 126 33282.22 261.63 2387.01 38.32 2010-05-06 18:32:46.000 126 33282.16 261.62 2386.97 38.32 2010-05-06 18:32:47.000 126 33282.21 261.55 2386.94 38.32 2010-05-06 18:32:48.000 126 33282.11 261.56 2387.03 38.32 2010-05-06 18:32:49.000 126 33282.14 261.56 2386.92 38.32 2010-05-06 18:32:50.000 126 33282.17 261.60 2386.95 38.32 2010-05-06 18:32:51.000 126 33282.18 261.59 2386.99 38.32 2010-05-06 18:32:52.000 126 33282.17 261.55 2386.97 38.32 2010-05-06 18:32:53.000 126 33282.20 261.60 2386.96 38.32 2010-05-06 18:32:54.000 126 33282.13 261.53 2386.95 38.32 2010-05-06 18:32:55.000 126 33282.16 261.55 2386.90 38.32 2010-05-06 18:32:56.000 126 33282.05 261.58 2387.02 38.32 2010-05-06 18:32:57.000 126 33282.21 261.56 2386.95 38.32 2010-05-06 18:32:58.000 126 33282.11 261.61 2386.96 38.32 2010-05-06 18:32:59.000 126 33282.12 261.58 2386.93 38.32 2010-05-06 18:33:00.000 126 33282.18 261.60 2387.00 38.32 2010-05-06 18:33:01.000 126 33282.12 261.57 2386.99 38.32 2010-05-06 18:33:02.000 126 33282.22 261.53 2386.93 38.32 2010-05-06 18:33:03.000 126 33282.18 261.55 2386.91 38.32 2010-05-06 18:33:04.000 126 33282.18 261.56 2386.94 38.32 2010-05-06 18:33:05.000 126 33282.15 261.62 2386.99 38.32 2010-05-06 18:33:06.000 126 33282.17 261.60 2386.90 38.32 2010-05-06 18:33:07.000 126 33282.19 261.62 2386.89 38.32 2010-05-06 18:33:08.000 126 33282.13 261.61 2386.97 38.32 2010-05-06 18:33:09.000 126 33282.11 261.57 2387.00 38.32 2010-05-06 18:33:10.000 126 33282.12 261.57 2386.89 38.32 2010-05-06 18:33:11.000 126 33282.23 261.59 2386.98 38.32 2010-05-06 18:33:12.000 126 33282.15 261.60 2386.97 38.32 2010-05-06 18:33:13.000 126 33282.21 261.58 2386.98 38.32 2010-05-06 18:33:14.000 126 33282.19 261.56 2387.02 38.32 2010-05-06 18:33:15.000 126 33282.22 261.57 2387.05 38.32 2010-05-06 18:33:16.000 126 33282.24 261.55 2387.01 38.32 2010-05-06 18:33:17.000 126 33282.24 261.51 2386.99 38.32 2010-05-06 18:33:18.000 126 33282.26 261.53 2386.98 38.32 2010-05-06 18:33:19.000 126 33282.21 261.52 2386.98 38.32 2010-05-06 18:33:20.000 126 33282.19 261.49 2386.99 38.32 2010-05-06 18:33:21.000 126 33282.27 261.49 2386.89 38.32 2010-05-06 18:33:22.000 126 33282.19 261.43 2386.87 38.32 2010-05-06 18:33:23.000 126 33282.24 261.48 2386.96 38.32 2010-05-06 18:33:24.000 126 33282.19 261.50 2386.97 38.32 2010-05-06 18:33:25.000 126 33282.25 261.44 2386.97 38.32 2010-05-06 18:33:26.000 126 33282.32 261.50 2386.95 38.32 2010-05-06 18:33:27.000 126 33282.29 261.48 2386.93 38.32 2010-05-06 18:33:28.000 126 33282.18 261.44 2386.99 38.32 2010-05-06 18:33:29.000 126 33282.32 261.48 2386.92 38.32 2010-05-06 18:33:30.000 126 33282.25 261.46 2386.89 38.32 2010-05-06 18:33:31.000 126 33282.30 261.46 2386.94 38.32 2010-05-06 18:33:32.000 126 33282.19 261.47 2386.99 38.32 2010-05-06 18:33:33.000 126 33282.21 261.52 2386.94 38.32 2010-05-06 18:33:34.000 126 33282.15 261.47 2386.97 38.32 2010-05-06 18:33:35.000 126 33282.32 261.53 2386.91 38.32 2010-05-06 18:33:36.000 126 33282.17 261.50 2386.93 38.32 2010-05-06 18:33:37.000 126 33282.09 261.50 2386.90 38.32 2010-05-06 18:33:38.000 126 33282.25 261.51 2386.93 38.32 2010-05-06 18:33:39.000 126 33282.16 261.55 2386.94 38.32 2010-05-06 18:33:40.000 126 33282.19 261.55 2386.94 38.32 2010-05-06 18:33:41.000 126 33282.19 261.51 2386.96 38.32 2010-05-06 18:33:42.000 126 33282.15 261.52 2386.90 38.32 2010-05-06 18:33:43.000 126 33282.12 261.52 2386.94 38.32 2010-05-06 18:33:44.000 126 33282.18 261.49 2386.82 38.32 2010-05-06 18:33:45.000 126 33282.08 261.48 2386.97 38.32 2010-05-06 18:33:46.000 126 33282.15 261.50 2387.00 38.32 2010-05-06 18:33:47.000 126 33282.17 261.48 2386.98 38.32 2010-05-06 18:33:48.000 126 33282.18 261.49 2386.95 38.32 2010-05-06 18:33:49.000 126 33282.07 261.49 2386.93 38.32 2010-05-06 18:33:50.000 126 33282.05 261.50 2386.88 38.32 2010-05-06 18:33:51.000 126 33282.16 261.47 2387.00 38.32 2010-05-06 18:33:52.000 126 33282.19 261.47 2386.99 38.32 2010-05-06 18:33:53.000 126 33282.17 261.47 2386.98 38.32 2010-05-06 18:33:54.000 126 33282.10 261.42 2386.99 38.32 2010-05-06 18:33:55.000 126 33282.17 261.45 2386.96 38.32 2010-05-06 18:33:56.000 126 33282.09 261.43 2386.96 38.32 2010-05-06 18:33:57.000 126 33282.16 261.46 2386.97 38.32 2010-05-06 18:33:58.000 126 33282.07 261.46 2386.98 38.32 2010-05-06 18:33:59.000 126 33282.09 261.43 2387.03 38.32 2010-05-06 18:34:00.000 126 33282.14 261.38 2386.96 38.32 2010-05-06 18:34:01.000 126 33282.15 261.41 2386.97 38.32 2010-05-06 18:34:02.000 126 33282.12 261.37 2387.02 38.32 2010-05-06 18:34:03.000 126 33282.18 261.35 2386.99 38.32 2010-05-06 18:34:04.000 126 33282.14 261.33 2386.95 38.32 2010-05-06 18:34:05.000 126 33282.11 261.36 2386.95 38.32 2010-05-06 18:34:06.000 126 33282.22 261.35 2386.99 38.32 2010-05-06 18:34:07.000 126 33282.24 261.29 2386.97 38.32 2010-05-06 18:34:08.000 126 33282.24 261.33 2386.97 38.32 2010-05-06 18:34:09.000 126 33282.32 261.30 2386.90 38.32 2010-05-06 18:34:10.000 126 33282.37 261.29 2386.86 38.32 2010-05-06 18:34:11.000 126 33282.35 261.27 2386.93 38.32 2010-05-06 18:34:12.000 126 33282.27 261.27 2386.93 38.32 2010-05-06 18:34:13.000 126 33282.33 261.33 2386.94 38.32 2010-05-06 18:34:14.000 126 33282.33 261.25 2386.82 38.32 2010-05-06 18:34:15.000 126 33282.31 261.31 2386.93 38.32 2010-05-06 18:34:16.000 126 33282.36 261.28 2386.87 38.32 2010-05-06 18:34:17.000 126 33282.45 261.25 2386.84 38.32 2010-05-06 18:34:18.000 126 33282.32 261.26 2386.80 38.32 2010-05-06 18:34:19.000 126 33282.52 261.30 2386.74 38.32 2010-05-06 18:34:20.000 126 33282.38 261.25 2386.84 38.32 2010-05-06 18:34:21.000 126 33282.44 261.24 2386.78 38.32 2010-05-06 18:34:22.000 126 33282.48 261.20 2386.86 38.32 2010-05-06 18:34:23.000 126 33282.50 261.21 2386.80 38.32 2010-05-06 18:34:24.000 126 33282.40 261.21 2386.76 38.32 2010-05-06 18:34:25.000 126 33282.49 261.21 2386.87 38.32 2010-05-06 18:34:26.000 126 33282.42 261.22 2386.86 38.32 2010-05-06 18:34:27.000 126 33282.38 261.25 2386.80 38.32 2010-05-06 18:34:28.000 126 33282.43 261.23 2386.73 38.32 2010-05-06 18:34:29.000 126 33282.42 261.20 2386.81 38.32 2010-05-06 18:34:30.000 126 33282.52 261.21 2386.77 38.32 2010-05-06 18:34:31.000 126 33282.48 261.20 2386.77 38.32 2010-05-06 18:34:32.000 126 33282.42 261.23 2386.75 38.32 2010-05-06 18:34:33.000 126 33282.39 261.25 2386.71 38.32 2010-05-06 18:34:34.000 126 33282.36 261.22 2386.74 38.32 2010-05-06 18:34:35.000 126 33282.33 261.24 2386.69 38.32 2010-05-06 18:34:36.000 126 33282.34 261.26 2386.80 38.32 2010-05-06 18:34:37.000 126 33282.21 261.25 2386.72 38.32 2010-05-06 18:34:38.000 126 33282.32 261.23 2386.72 38.32 2010-05-06 18:34:39.000 126 33282.22 261.27 2386.77 38.32 2010-05-06 18:34:40.000 126 33282.24 261.26 2386.75 38.32 2010-05-06 18:34:41.000 126 33282.29 261.27 2386.76 38.32 2010-05-06 18:34:42.000 126 33282.29 261.31 2386.84 38.32 2010-05-06 18:34:43.000 126 33282.30 261.26 2386.79 38.32 2010-05-06 18:34:44.000 126 33282.26 261.26 2386.84 38.32 2010-05-06 18:34:45.000 126 33282.21 261.29 2386.80 38.32 2010-05-06 18:34:46.000 126 33282.14 261.29 2386.77 38.32 2010-05-06 18:34:47.000 126 33282.19 261.28 2386.81 38.32 2010-05-06 18:34:48.000 126 33282.21 261.24 2386.86 38.32 2010-05-06 18:34:49.000 126 33282.29 261.24 2386.84 38.32 2010-05-06 18:34:50.000 126 33282.19 261.25 2386.84 38.32 2010-05-06 18:34:51.000 126 33282.23 261.26 2386.90 38.32 2010-05-06 18:34:52.000 126 33282.21 261.25 2386.84 38.32 2010-05-06 18:34:53.000 126 33282.26 261.26 2386.68 38.32 2010-05-06 18:34:54.000 126 33282.22 261.25 2386.85 38.32 2010-05-06 18:34:55.000 126 33282.18 261.23 2386.87 38.32 2010-05-06 18:34:56.000 126 33282.27 261.22 2386.86 38.32 2010-05-06 18:34:57.000 126 33282.14 261.21 2386.90 38.32 2010-05-06 18:34:58.000 126 33282.26 261.19 2386.85 38.32 2010-05-06 18:34:59.000 126 33282.19 261.22 2386.90 38.32 2010-05-06 18:35:00.000 126 33282.22 261.23 2386.90 38.32 2010-05-06 18:35:01.000 126 33282.12 261.20 2386.86 38.32 2010-05-06 18:35:02.000 126 33282.16 261.21 2386.91 38.32 2010-05-06 18:35:03.000 126 33282.20 261.21 2386.91 38.32 2010-05-06 18:35:04.000 126 33282.16 261.20 2386.86 38.32 2010-05-06 18:35:05.000 126 33282.22 261.18 2386.80 38.32 2010-05-06 18:35:06.000 126 33282.17 261.22 2386.84 38.32 2010-05-06 18:35:07.000 126 33282.09 261.20 2386.87 38.32 2010-05-06 18:35:08.000 126 33282.13 261.21 2386.89 38.32 2010-05-06 18:35:09.000 126 33282.10 261.18 2386.89 38.32 2010-05-06 18:35:10.000 126 33282.14 261.19 2386.88 38.32 2010-05-06 18:35:11.000 126 33282.29 261.18 2386.81 38.32 2010-05-06 18:35:12.000 126 33282.17 261.20 2386.82 38.32 2010-05-06 18:35:13.000 126 33282.25 261.19 2386.76 38.32 2010-05-06 18:35:14.000 126 33282.15 261.16 2386.81 38.32 2010-05-06 18:35:15.000 126 33282.23 261.18 2386.78 38.32 2010-05-06 18:35:16.000 126 33282.17 261.18 2386.74 38.32 2010-05-06 18:35:17.000 126 33282.26 261.11 2386.88 38.32 2010-05-06 18:35:18.000 126 33282.30 261.17 2386.84 38.32 2010-05-06 18:35:19.000 126 33282.34 261.12 2386.87 38.32 2010-05-06 18:35:20.000 126 33282.24 261.15 2386.77 38.32 2010-05-06 18:35:21.000 126 33282.32 261.16 2386.86 38.32 2010-05-06 18:35:22.000 126 33282.29 261.13 2386.89 38.32 2010-05-06 18:35:23.000 126 33282.37 261.15 2386.81 38.32 2010-05-06 18:35:24.000 126 33282.27 261.15 2386.77 38.32 2010-05-06 18:35:25.000 126 33282.29 261.15 2386.80 38.32 2010-05-06 18:35:26.000 126 33282.29 261.11 2386.71 38.32 2010-05-06 18:35:27.000 126 33282.24 261.14 2386.77 38.32 2010-05-06 18:35:28.000 126 33282.24 261.14 2386.76 38.32 2010-05-06 18:35:29.000 126 33282.22 261.09 2386.82 38.32 2010-05-06 18:35:30.000 126 33282.18 261.12 2386.73 38.32 2010-05-06 18:35:31.000 126 33282.23 261.13 2386.78 38.32 2010-05-06 18:35:32.000 126 33282.18 261.12 2386.80 38.32 2010-05-06 18:35:33.000 126 33282.12 261.12 2386.77 38.32 2010-05-06 18:35:34.000 126 33282.11 261.12 2386.80 38.32 2010-05-06 18:35:35.000 126 33282.10 261.13 2386.83 38.32 2010-05-06 18:35:36.000 126 33282.11 261.11 2386.82 38.32 2010-05-06 18:35:37.000 126 33282.05 261.09 2386.81 38.32 2010-05-06 18:35:38.000 126 33282.07 261.13 2386.77 38.32 2010-05-06 18:35:39.000 126 33282.04 261.12 2386.84 38.32 2010-05-06 18:35:40.000 126 33282.04 261.12 2386.77 38.32 2010-05-06 18:35:41.000 126 33282.04 261.14 2386.89 38.32 2010-05-06 18:35:42.000 126 33282.02 261.14 2386.84 38.32 2010-05-06 18:35:43.000 126 33281.96 261.12 2386.83 38.32 2010-05-06 18:35:44.000 126 33282.07 261.13 2386.85 38.32 2010-05-06 18:35:45.000 126 33282.03 261.12 2386.85 38.32 2010-05-06 18:35:46.000 126 33282.05 261.11 2386.84 38.32 2010-05-06 18:35:47.000 126 33282.03 261.15 2386.82 38.32 2010-05-06 18:35:48.000 126 33281.97 261.12 2386.77 38.32 2010-05-06 18:35:49.000 126 33282.00 261.08 2386.88 38.32 2010-05-06 18:35:50.000 126 33282.05 261.09 2386.75 38.32 2010-05-06 18:35:51.000 126 33282.05 261.09 2386.76 38.32 2010-05-06 18:35:52.000 126 33282.03 261.05 2386.84 38.32 2010-05-06 18:35:53.000 126 33282.03 261.07 2386.83 38.32 2010-05-06 18:35:54.000 126 33282.05 261.07 2386.76 38.32 2010-05-06 18:35:55.000 126 33282.01 261.10 2386.90 38.32 2010-05-06 18:35:56.000 126 33281.95 261.04 2386.91 38.32 2010-05-06 18:35:57.000 126 33282.02 261.09 2386.84 38.32 2010-05-06 18:35:58.000 126 33281.93 261.09 2386.78 38.32 2010-05-06 18:35:59.000 126 33281.96 261.05 2386.84 38.32 2010-05-06 18:36:00.000 126 33281.78 261.12 2386.82 38.32 2010-05-06 18:36:01.000 126 33281.90 261.07 2386.80 38.32 2010-05-06 18:36:02.000 126 33281.74 261.04 2386.80 38.32 2010-05-06 18:36:03.000 126 33281.81 261.06 2386.91 38.32 2010-05-06 18:36:04.000 126 33281.77 261.09 2386.90 38.32 2010-05-06 18:36:05.000 126 33281.76 261.06 2386.81 38.32 2010-05-06 18:36:06.000 126 33281.67 261.12 2386.82 38.32 2010-05-06 18:36:07.000 126 33281.72 261.11 2386.84 38.32 2010-05-06 18:36:08.000 126 33281.71 261.13 2386.91 38.32 2010-05-06 18:36:09.000 126 33281.72 261.08 2386.97 38.32 2010-05-06 18:36:10.000 126 33281.65 261.09 2386.85 38.32 2010-05-06 18:36:11.000 126 33281.61 261.12 2386.94 38.32 2010-05-06 18:36:12.000 126 33281.61 261.11 2386.91 38.32 2010-05-06 18:36:13.000 126 33281.68 261.12 2386.79 38.32 2010-05-06 18:36:14.000 126 33281.56 261.08 2386.87 38.32 2010-05-06 18:36:15.000 126 33281.63 261.08 2386.84 38.32 2010-05-06 18:36:16.000 126 33281.57 261.13 2386.81 38.32 2010-05-06 18:36:17.000 126 33281.59 261.12 2386.88 38.32 2010-05-06 18:36:18.000 126 33281.62 261.14 2386.90 38.32 2010-05-06 18:36:19.000 126 33281.64 261.11 2386.89 38.32 2010-05-06 18:36:20.000 126 33281.61 261.14 2386.87 38.32 2010-05-06 18:36:21.000 126 33281.58 261.10 2386.84 38.32 2010-05-06 18:36:22.000 126 33281.59 261.12 2386.84 38.32 2010-05-06 18:36:23.000 126 33281.56 261.15 2386.90 38.32 2010-05-06 18:36:24.000 126 33281.64 261.15 2386.83 38.32 2010-05-06 18:36:25.000 126 33281.55 261.15 2386.84 38.32 2010-05-06 18:36:26.000 126 33281.71 261.13 2386.86 38.32 2010-05-06 18:36:27.000 126 33281.53 261.10 2386.86 38.32 2010-05-06 18:36:28.000 126 33281.61 261.07 2386.93 38.32 2010-05-06 18:36:29.000 126 33281.57 261.13 2386.93 38.32 2010-05-06 18:36:30.000 126 33281.51 261.15 2386.93 38.32 2010-05-06 18:36:31.000 126 33281.63 261.14 2386.93 38.32 2010-05-06 18:36:32.000 126 33281.56 261.14 2386.89 38.32 2010-05-06 18:36:33.000 126 33281.56 261.15 2386.99 38.32 2010-05-06 18:36:34.000 126 33281.58 261.16 2386.96 38.32 2010-05-06 18:36:35.000 126 33281.50 261.13 2386.88 38.32 2010-05-06 18:36:36.000 126 33281.49 261.15 2387.02 38.32 2010-05-06 18:36:37.000 126 33281.51 261.14 2386.86 38.32 2010-05-06 18:36:38.000 126 33281.37 261.15 2386.87 38.32 2010-05-06 18:36:39.000 126 33281.46 261.16 2386.90 38.32 2010-05-06 18:36:40.000 126 33281.39 261.17 2386.86 38.32 2010-05-06 18:36:41.000 126 33281.36 261.17 2386.82 38.32 2010-05-06 18:36:42.000 126 33281.44 261.16 2386.90 38.32 2010-05-06 18:36:43.000 126 33281.44 261.17 2386.87 38.32 2010-05-06 18:36:44.000 126 33281.32 261.17 2386.88 38.32 2010-05-06 18:36:45.000 126 33281.32 261.17 2386.93 38.32 2010-05-06 18:36:46.000 126 33281.36 261.16 2386.93 38.32 2010-05-06 18:36:47.000 126 33281.31 261.16 2386.91 38.32 2010-05-06 18:36:48.000 126 33281.33 261.20 2386.84 38.32 2010-05-06 18:36:49.000 126 33281.33 261.20 2386.91 38.32 2010-05-06 18:36:50.000 126 33281.44 261.16 2386.82 38.32 2010-05-06 18:36:51.000 126 33281.34 261.18 2386.83 38.32 2010-05-06 18:36:52.000 126 33281.37 261.18 2386.81 38.32 2010-05-06 18:36:53.000 126 33281.38 261.19 2386.87 38.32 2010-05-06 18:36:54.000 126 33281.43 261.16 2386.89 38.32 2010-05-06 18:36:55.000 126 33281.34 261.18 2386.91 38.32 2010-05-06 18:36:56.000 126 33281.38 261.21 2386.86 38.32 2010-05-06 18:36:57.000 126 33281.36 261.20 2386.92 38.32 2010-05-06 18:36:58.000 126 33281.39 261.18 2386.93 38.32 2010-05-06 18:36:59.000 126 33281.38 261.23 2386.93 38.32 2010-05-06 18:37:00.000 126 33281.42 261.20 2386.89 38.32 2010-05-06 18:37:01.000 126 33281.41 261.21 2386.90 38.32 2010-05-06 18:37:02.000 126 33281.46 261.21 2386.91 38.32 2010-05-06 18:37:03.000 126 33281.40 261.21 2386.84 38.32 2010-05-06 18:37:04.000 126 33281.34 261.21 2386.87 38.32 2010-05-06 18:37:05.000 126 33281.37 261.23 2386.89 38.32 2010-05-06 18:37:06.000 126 33281.37 261.25 2386.94 38.32 2010-05-06 18:37:07.000 126 33281.24 261.24 2386.92 38.32 2010-05-06 18:37:08.000 126 33281.32 261.21 2386.94 38.32 2010-05-06 18:37:09.000 126 33281.31 261.27 2386.85 38.32 2010-05-06 18:37:10.000 126 33281.33 261.26 2386.91 38.32 2010-05-06 18:37:11.000 126 33281.33 261.26 2386.90 38.32 2010-05-06 18:37:12.000 126 33281.24 261.24 2386.94 38.32 2010-05-06 18:37:13.000 126 33281.24 261.24 2386.89 38.32 2010-05-06 18:37:14.000 126 33281.18 261.24 2386.91 38.32 2010-05-06 18:37:15.000 126 33281.17 261.27 2386.84 38.32 2010-05-06 18:37:16.000 126 33281.18 261.27 2386.84 38.32 2010-05-06 18:37:17.000 126 33281.27 261.27 2386.89 38.32 2010-05-06 18:37:18.000 126 33281.22 261.25 2386.90 38.32 2010-05-06 18:37:19.000 126 33281.18 261.26 2386.89 38.32 2010-05-06 18:37:20.000 126 33281.04 261.25 2386.82 38.32 2010-05-06 18:37:21.000 126 33281.21 261.33 2386.92 38.32 2010-05-06 18:37:22.000 126 33281.15 261.31 2386.89 38.32 2010-05-06 18:37:23.000 126 33281.15 261.32 2386.97 38.32 2010-05-06 18:37:24.000 126 33281.09 261.28 2386.90 38.32 2010-05-06 18:37:25.000 126 33281.16 261.34 2387.00 38.32 2010-05-06 18:37:26.000 126 33281.09 261.34 2386.91 38.32 2010-05-06 18:37:27.000 126 33281.12 261.33 2386.93 38.32 2010-05-06 18:37:28.000 126 33281.07 261.33 2386.94 38.32 2010-05-06 18:37:29.000 126 33281.16 261.36 2386.97 38.32 2010-05-06 18:37:30.000 126 33281.19 261.36 2386.95 38.32 2010-05-06 18:37:31.000 126 33281.22 261.33 2387.03 38.32 2010-05-06 18:37:32.000 126 33281.19 261.36 2387.00 38.32 2010-05-06 18:37:33.000 126 33281.19 261.36 2387.00 38.32 2010-05-06 18:37:34.000 126 33281.21 261.37 2386.98 38.32 2010-05-06 18:37:35.000 126 33281.21 261.35 2386.90 38.32 2010-05-06 18:37:36.000 126 33281.19 261.36 2386.93 38.32 2010-05-06 18:37:37.000 126 33281.26 261.33 2387.03 38.32 2010-05-06 18:37:38.000 126 33281.14 261.33 2387.04 38.32 2010-05-06 18:37:39.000 126 33281.16 261.32 2386.94 38.32 2010-05-06 18:37:40.000 126 33281.15 261.31 2386.92 38.32 2010-05-06 18:37:41.000 126 33281.28 261.30 2386.97 38.32 2010-05-06 18:37:42.000 126 33281.16 261.34 2386.94 38.32 2010-05-06 18:37:43.000 126 33281.19 261.34 2386.92 38.32 2010-05-06 18:37:44.000 126 33281.27 261.28 2386.94 38.32 2010-05-06 18:37:45.000 126 33281.28 261.29 2386.99 38.32 2010-05-06 18:37:46.000 126 33281.23 261.29 2386.98 38.32 2010-05-06 18:37:47.000 126 33281.19 261.24 2386.94 38.32 2010-05-06 18:37:48.000 126 33281.20 261.29 2386.82 38.32 2010-05-06 18:37:49.000 126 33281.15 261.26 2386.86 38.32 2010-05-06 18:37:50.000 126 33281.12 261.22 2386.92 38.32 2010-05-06 18:37:51.000 126 33281.04 261.22 2386.84 38.32 2010-05-06 18:37:52.000 126 33281.10 261.24 2386.81 38.32 2010-05-06 18:37:53.000 126 33281.17 261.26 2386.85 38.32 2010-05-06 18:37:54.000 126 33281.11 261.28 2386.92 38.32 2010-05-06 18:37:55.000 126 33281.11 261.21 2386.86 38.32 2010-05-06 18:37:56.000 126 33281.12 261.25 2386.99 38.32 2010-05-06 18:37:57.000 126 33281.18 261.23 2386.90 38.32 2010-05-06 18:37:58.000 126 33281.15 261.25 2386.91 38.32 2010-05-06 18:37:59.000 126 33281.12 261.25 2386.87 38.32 2010-05-06 18:38:00.000 126 33281.19 261.27 2386.93 38.32 2010-05-06 18:38:01.000 126 33281.07 261.25 2386.91 38.32 2010-05-06 18:38:02.000 126 33281.14 261.24 2386.86 38.32 2010-05-06 18:38:03.000 126 33281.17 261.24 2386.94 38.32 2010-05-06 18:38:04.000 126 33281.18 261.23 2386.93 38.32 2010-05-06 18:38:05.000 126 33281.07 261.27 2386.95 38.32 2010-05-06 18:38:06.000 126 33281.12 261.23 2386.84 38.32 2010-05-06 18:38:07.000 126 33280.99 261.24 2386.85 38.32 2010-05-06 18:38:08.000 126 33281.09 261.26 2386.91 38.32 2010-05-06 18:38:09.000 126 33281.11 261.23 2386.92 38.32 2010-05-06 18:38:10.000 126 33281.11 261.23 2386.90 38.32 2010-05-06 18:38:11.000 126 33281.06 261.24 2386.91 38.32 2010-05-06 18:38:12.000 126 33281.11 261.23 2386.91 38.32 2010-05-06 18:38:13.000 126 33281.07 261.24 2386.81 38.32 2010-05-06 18:38:14.000 126 33281.09 261.23 2386.85 38.32 2010-05-06 18:38:15.000 126 33281.14 261.23 2386.89 38.32 2010-05-06 18:38:16.000 126 33281.11 261.21 2386.84 38.32 2010-05-06 18:38:17.000 126 33281.12 261.22 2386.82 38.32 2010-05-06 18:38:18.000 126 33281.03 261.22 2386.85 38.32 2010-05-06 18:38:19.000 126 33281.06 261.20 2386.89 38.32 2010-05-06 18:38:20.000 126 33281.03 261.23 2386.85 38.32 2010-05-06 18:38:21.000 126 33281.01 261.19 2386.84 38.32 2010-05-06 18:38:22.000 126 33281.03 261.21 2386.85 38.32 2010-05-06 18:38:23.000 126 33280.99 261.20 2386.83 38.32 2010-05-06 18:38:24.000 126 33280.96 261.20 2386.86 38.32 2010-05-06 18:38:25.000 126 33280.94 261.22 2386.82 38.32 2010-05-06 18:38:26.000 126 33280.91 261.25 2386.86 38.32 2010-05-06 18:38:27.000 126 33280.99 261.19 2386.75 38.32 2010-05-06 18:38:28.000 126 33280.99 261.19 2386.78 38.32 2010-05-06 18:38:29.000 126 33281.03 261.22 2386.86 38.32 2010-05-06 18:38:30.000 126 33281.01 261.19 2386.89 38.32 2010-05-06 18:38:31.000 126 33280.91 261.18 2386.81 38.32 2010-05-06 18:38:32.000 126 33280.94 261.17 2386.84 38.32 2010-05-06 18:38:33.000 126 33281.06 261.17 2386.76 38.32 2010-05-06 18:38:34.000 126 33281.02 261.18 2386.78 38.32 2010-05-06 18:38:35.000 126 33281.07 261.20 2386.77 38.32 2010-05-06 18:38:36.000 126 33281.00 261.20 2386.82 38.32 2010-05-06 18:38:37.000 126 33281.02 261.23 2386.84 38.32 2010-05-06 18:38:38.000 126 33281.00 261.21 2386.78 38.32 2010-05-06 18:38:39.000 126 33280.94 261.22 2386.90 38.32 2010-05-06 18:38:40.000 126 33281.01 261.15 2386.82 38.32 2010-05-06 18:38:41.000 126 33281.04 261.23 2386.76 38.32 2010-05-06 18:38:42.000 126 33281.04 261.22 2386.82 38.32 2010-05-06 18:38:43.000 126 33281.03 261.25 2386.84 38.32 2010-05-06 18:38:44.000 126 33280.99 261.26 2386.74 38.32 2010-05-06 18:38:45.000 126 33281.02 261.27 2386.82 38.32 2010-05-06 18:38:46.000 126 33280.91 261.28 2386.84 38.32 2010-05-06 18:38:47.000 126 33280.87 261.25 2386.76 38.32 2010-05-06 18:38:48.000 126 33280.97 261.29 2386.72 38.32 2010-05-06 18:38:49.000 126 33280.94 261.26 2386.82 38.32 2010-05-06 18:38:50.000 126 33280.81 261.29 2386.77 38.32 2010-05-06 18:38:51.000 126 33280.80 261.30 2386.81 38.32 2010-05-06 18:38:52.000 126 33280.79 261.30 2386.78 38.32 2010-05-06 18:38:53.000 126 33280.79 261.28 2386.77 38.32 2010-05-06 18:38:54.000 126 33280.76 261.26 2386.76 38.32 2010-05-06 18:38:55.000 126 33280.68 261.29 2386.83 38.32 2010-05-06 18:38:56.000 126 33280.68 261.26 2386.76 38.32 2010-05-06 18:38:57.000 126 33280.69 261.31 2386.76 38.32 2010-05-06 18:38:58.000 126 33280.61 261.30 2386.80 38.32 2010-05-06 18:38:59.000 126 33280.60 261.28 2386.79 38.32 2010-05-06 18:39:00.000 126 33280.62 261.36 2386.82 38.32 2010-05-06 18:39:01.000 126 33280.67 261.31 2386.80 38.32 2010-05-06 18:39:02.000 126 33280.72 261.36 2386.76 38.32 2010-05-06 18:39:03.000 126 33280.64 261.30 2386.83 38.32 2010-05-06 18:39:04.000 126 33280.64 261.31 2386.82 38.32 2010-05-06 18:39:05.000 126 33280.66 261.34 2386.72 38.32 2010-05-06 18:39:06.000 126 33280.65 261.34 2386.78 38.32 2010-05-06 18:39:07.000 126 33280.62 261.31 2386.85 38.32 2010-05-06 18:39:08.000 126 33280.72 261.37 2386.85 38.32 2010-05-06 18:39:09.000 126 33280.62 261.39 2386.89 38.32 2010-05-06 18:39:10.000 126 33280.59 261.39 2386.82 38.32 2010-05-06 18:39:11.000 126 33280.59 261.38 2386.84 38.32 2010-05-06 18:39:12.000 126 33280.60 261.39 2386.83 38.32 2010-05-06 18:39:13.000 126 33280.69 261.36 2386.82 38.32 2010-05-06 18:39:14.000 126 33280.57 261.42 2386.88 38.32 2010-05-06 18:39:15.000 126 33280.63 261.40 2386.81 38.32 2010-05-06 18:39:16.000 126 33280.67 261.39 2386.79 38.32 2010-05-06 18:39:17.000 126 33280.53 261.38 2386.93 38.32 2010-05-06 18:39:18.000 126 33280.56 261.44 2386.86 38.32 2010-05-06 18:39:19.000 126 33280.54 261.42 2386.95 38.32 2010-05-06 18:39:20.000 126 33280.49 261.43 2386.87 38.32 2010-05-06 18:39:21.000 126 33280.57 261.43 2386.91 38.32 2010-05-06 18:39:22.000 126 33280.50 261.43 2386.91 38.32 2010-05-06 18:39:23.000 126 33280.45 261.35 2386.89 38.32 2010-05-06 18:39:24.000 126 33280.46 261.41 2386.91 38.32 2010-05-06 18:39:25.000 126 33280.51 261.38 2386.88 38.32 2010-05-06 18:39:26.000 126 33280.39 261.38 2386.86 38.32 2010-05-06 18:39:27.000 126 33280.41 261.36 2386.84 38.32 2010-05-06 18:39:28.000 126 33280.51 261.33 2386.83 38.32 2010-05-06 18:39:29.000 126 33280.38 261.35 2386.86 38.32 2010-05-06 18:39:30.000 126 33280.38 261.36 2386.87 38.32 2010-05-06 18:39:31.000 126 33280.40 261.34 2386.86 38.32 2010-05-06 18:39:32.000 126 33280.42 261.35 2386.85 38.32 2010-05-06 18:39:33.000 126 33280.40 261.33 2386.81 38.32 2010-05-06 18:39:34.000 126 33280.38 261.33 2386.84 38.32 2010-05-06 18:39:35.000 126 33280.42 261.34 2386.86 38.32 2010-05-06 18:39:36.000 126 33280.37 261.36 2386.84 38.32 2010-05-06 18:39:37.000 126 33280.37 261.34 2386.84 38.32 2010-05-06 18:39:38.000 126 33280.36 261.32 2386.80 38.32 2010-05-06 18:39:39.000 126 33280.35 261.37 2386.76 38.32 2010-05-06 18:39:40.000 126 33280.31 261.37 2386.78 38.32 2010-05-06 18:39:41.000 126 33280.50 261.42 2386.89 38.32 2010-05-06 18:39:42.000 126 33280.34 261.40 2386.84 38.32 2010-05-06 18:39:43.000 126 33280.26 261.33 2386.81 38.32 2010-05-06 18:39:44.000 126 33280.43 261.34 2386.82 38.32 2010-05-06 18:39:45.000 126 33280.25 261.36 2386.80 38.32 2010-05-06 18:39:46.000 126 33280.28 261.32 2386.84 38.32 2010-05-06 18:39:47.000 126 33280.37 261.36 2386.81 38.32 2010-05-06 18:39:48.000 126 33280.37 261.36 2386.77 38.32 2010-05-06 18:39:49.000 126 33280.35 261.31 2386.84 38.32 2010-05-06 18:39:50.000 126 33280.40 261.34 2386.84 38.32 2010-05-06 18:39:51.000 126 33280.37 261.27 2386.78 38.32 2010-05-06 18:39:52.000 126 33280.43 261.31 2386.87 38.32 2010-05-06 18:39:53.000 126 33280.43 261.36 2386.86 38.32 2010-05-06 18:39:54.000 126 33280.38 261.37 2386.84 38.32 2010-05-06 18:39:55.000 126 33280.41 261.33 2386.78 38.32 2010-05-06 18:39:56.000 126 33280.46 261.34 2386.82 38.32 2010-05-06 18:39:57.000 126 33280.47 261.30 2386.86 38.32 2010-05-06 18:39:58.000 126 33280.43 261.28 2386.86 38.32 2010-05-06 18:39:59.000 126 33280.43 261.33 2386.81 38.32 2010-05-06 18:40:00.000 126 33280.38 261.30 2386.79 38.32 2010-05-06 18:40:01.000 126 33280.40 261.34 2386.69 38.32 2010-05-06 18:40:02.000 126 33280.39 261.33 2386.80 38.32 2010-05-06 18:40:03.000 126 33280.43 261.35 2386.75 38.32 2010-05-06 18:40:04.000 126 33280.39 261.34 2386.79 38.32 2010-05-06 18:40:05.000 126 33280.40 261.32 2386.75 38.32 2010-05-06 18:40:06.000 126 33280.35 261.38 2386.75 38.32 2010-05-06 18:40:07.000 126 33280.28 261.36 2386.76 38.32 2010-05-06 18:40:08.000 126 33280.34 261.35 2386.75 38.32 2010-05-06 18:40:09.000 126 33280.17 261.37 2386.75 38.32 2010-05-06 18:40:10.000 126 33280.19 261.38 2386.74 38.32 2010-05-06 18:40:11.000 126 33280.28 261.37 2386.78 38.32 2010-05-06 18:40:12.000 126 33280.19 261.39 2386.80 38.32 2010-05-06 18:40:13.000 126 33280.21 261.40 2386.80 38.32 2010-05-06 18:40:14.000 126 33280.33 261.39 2386.78 38.32 2010-05-06 18:40:15.000 126 33280.32 261.42 2386.80 38.32 2010-05-06 18:40:16.000 126 33280.25 261.40 2386.78 38.32 2010-05-06 18:40:17.000 126 33280.29 261.40 2386.76 38.32 2010-05-06 18:40:18.000 126 33280.29 261.35 2386.77 38.32 2010-05-06 18:40:19.000 126 33280.32 261.38 2386.74 38.32 2010-05-06 18:40:20.000 126 33280.26 261.42 2386.78 38.32 2010-05-06 18:40:21.000 126 33280.34 261.41 2386.72 38.32 2010-05-06 18:40:22.000 126 33280.29 261.43 2386.75 38.32 2010-05-06 18:40:23.000 126 33280.26 261.39 2386.75 38.32 2010-05-06 18:40:24.000 126 33280.22 261.39 2386.83 38.32 2010-05-06 18:40:25.000 126 33280.25 261.42 2386.75 38.32 2010-05-06 18:40:26.000 126 33280.27 261.45 2386.76 38.32 2010-05-06 18:40:27.000 126 33280.25 261.40 2386.84 38.32 2010-05-06 18:40:28.000 126 33280.22 261.38 2386.86 38.32 2010-05-06 18:40:29.000 126 33280.31 261.46 2386.72 38.32 2010-05-06 18:40:30.000 126 33280.31 261.46 2386.71 38.32 2010-05-06 18:40:31.000 126 33280.38 261.44 2386.69 38.32 2010-05-06 18:40:32.000 126 33280.25 261.41 2386.71 38.32 2010-05-06 18:40:33.000 126 33280.29 261.48 2386.76 38.32 2010-05-06 18:40:34.000 126 33280.17 261.44 2386.74 38.32 2010-05-06 18:40:35.000 126 33280.18 261.45 2386.85 38.32 2010-05-06 18:40:36.000 126 33280.23 261.48 2386.81 38.32 2010-05-06 18:40:37.000 126 33280.20 261.43 2386.78 38.32 2010-05-06 18:40:38.000 126 33280.29 261.50 2386.70 38.32 2010-05-06 18:40:39.000 126 33280.25 261.45 2386.78 38.32 2010-05-06 18:40:40.000 126 33280.25 261.49 2386.74 38.32 2010-05-06 18:40:41.000 126 33280.26 261.49 2386.76 38.32 2010-05-06 18:40:42.000 126 33280.17 261.46 2386.74 38.32 2010-05-06 18:40:43.000 126 33280.20 261.49 2386.69 38.32 2010-05-06 18:40:44.000 126 33280.20 261.46 2386.75 38.32 2010-05-06 18:40:45.000 126 33280.09 261.45 2386.75 38.32 2010-05-06 18:40:46.000 126 33280.18 261.44 2386.78 38.32 2010-05-06 18:40:47.000 126 33280.18 261.50 2386.86 38.32 2010-05-06 18:40:48.000 126 33280.14 261.43 2386.80 38.32 2010-05-06 18:40:49.000 126 33280.19 261.44 2386.76 38.32 2010-05-06 18:40:50.000 126 33280.29 261.45 2386.74 38.32 2010-05-06 18:40:51.000 126 33280.24 261.42 2386.73 38.32 2010-05-06 18:40:52.000 126 33280.19 261.40 2386.69 38.32 2010-05-06 18:40:53.000 126 33280.18 261.48 2386.75 38.32 2010-05-06 18:40:54.000 126 33280.23 261.45 2386.71 38.32 2010-05-06 18:40:55.000 126 33280.17 261.49 2386.70 38.32 2010-05-06 18:40:56.000 126 33280.24 261.45 2386.81 38.32 2010-05-06 18:40:57.000 126 33280.26 261.44 2386.71 38.32 2010-05-06 18:40:58.000 126 33280.13 261.44 2386.80 38.32 2010-05-06 18:40:59.000 126 33280.16 261.46 2386.72 38.32 2010-05-06 18:41:00.000 126 33280.24 261.52 2386.71 38.32 2010-05-06 18:41:01.000 126 33280.14 261.45 2386.72 38.32 2010-05-06 18:41:02.000 126 33280.21 261.45 2386.70 38.32 2010-05-06 18:41:03.000 126 33280.22 261.46 2386.75 38.32 2010-05-06 18:41:04.000 126 33280.24 261.45 2386.74 38.32 2010-05-06 18:41:05.000 126 33280.37 261.49 2386.74 38.32 2010-05-06 18:41:06.000 126 33280.25 261.46 2386.76 38.32 2010-05-06 18:41:07.000 126 33280.21 261.50 2386.74 38.32 2010-05-06 18:41:08.000 126 33280.20 261.49 2386.74 38.32 2010-05-06 18:41:09.000 126 33280.26 261.49 2386.67 38.32 2010-05-06 18:41:10.000 126 33280.19 261.49 2386.71 38.32 2010-05-06 18:41:11.000 126 33280.27 261.51 2386.68 38.32 2010-05-06 18:41:12.000 126 33280.29 261.49 2386.63 38.32 2010-05-06 18:41:13.000 126 33280.25 261.50 2386.71 38.32 2010-05-06 18:41:14.000 126 33280.16 261.50 2386.68 38.32 2010-05-06 18:41:15.000 126 33280.35 261.49 2386.71 38.32 2010-05-06 18:41:16.000 126 33280.23 261.45 2386.67 38.32 2010-05-06 18:41:17.000 126 33280.21 261.43 2386.74 38.32 2010-05-06 18:41:18.000 126 33280.28 261.47 2386.63 38.32 2010-05-06 18:41:19.000 126 33280.22 261.49 2386.63 38.32 2010-05-06 18:41:20.000 126 33280.24 261.45 2386.67 38.32 2010-05-06 18:41:21.000 126 33280.18 261.46 2386.70 38.32 2010-05-06 18:41:22.000 126 33280.21 261.47 2386.69 38.32 2010-05-06 18:41:23.000 126 33280.22 261.47 2386.62 38.32 2010-05-06 18:41:24.000 126 33280.19 261.47 2386.63 38.32 2010-05-06 18:41:25.000 126 33280.16 261.48 2386.65 38.32 2010-05-06 18:41:26.000 126 33280.13 261.47 2386.72 38.32 2010-05-06 18:41:27.000 126 33280.22 261.45 2386.61 38.32 2010-05-06 18:41:28.000 126 33280.10 261.44 2386.58 38.32 2010-05-06 18:41:29.000 126 33280.12 261.49 2386.72 38.32 2010-05-06 18:41:30.000 126 33280.21 261.49 2386.66 38.32 2010-05-06 18:41:31.000 126 33280.18 261.47 2386.64 38.32 2010-05-06 18:41:32.000 126 33280.18 261.51 2386.71 38.32 2010-05-06 18:41:33.000 126 33280.20 261.56 2386.75 38.32 2010-05-06 18:41:34.000 126 33280.15 261.54 2386.71 38.32 2010-05-06 18:41:35.000 126 33280.20 261.52 2386.78 38.32 2010-05-06 18:41:36.000 126 33280.18 261.61 2386.68 38.32 2010-05-06 18:41:37.000 126 33280.14 261.57 2386.71 38.32 2010-05-06 18:41:38.000 126 33280.24 261.55 2386.73 38.32 2010-05-06 18:41:39.000 126 33280.21 261.57 2386.65 38.32 2010-05-06 18:41:40.000 126 33280.17 261.58 2386.70 38.32 2010-05-06 18:41:41.000 126 33280.24 261.61 2386.69 38.32 2010-05-06 18:41:42.000 126 33280.28 261.55 2386.73 38.32 2010-05-06 18:41:43.000 126 33280.25 261.59 2386.71 38.32 2010-05-06 18:41:44.000 126 33280.19 261.62 2386.67 38.32 2010-05-06 18:41:45.000 126 33280.32 261.63 2386.73 38.32 2010-05-06 18:41:46.000 126 33280.27 261.65 2386.68 38.32 2010-05-06 18:41:47.000 126 33280.30 261.62 2386.69 38.32 2010-05-06 18:41:48.000 126 33280.21 261.65 2386.62 38.32 2010-05-06 18:41:49.000 126 33280.26 261.65 2386.68 38.32 2010-05-06 18:41:50.000 126 33280.33 261.67 2386.63 38.32 2010-05-06 18:41:51.000 126 33280.21 261.63 2386.71 38.32 2010-05-06 18:41:52.000 126 33280.32 261.63 2386.67 38.32 2010-05-06 18:41:53.000 126 33280.35 261.69 2386.65 38.32 2010-05-06 18:41:54.000 126 33280.22 261.68 2386.64 38.32 2010-05-06 18:41:55.000 126 33280.18 261.73 2386.66 38.32 2010-05-06 18:41:56.000 126 33280.30 261.70 2386.59 38.32 2010-05-06 18:41:57.000 126 33280.10 261.79 2386.61 38.32 2010-05-06 18:41:58.000 126 33280.20 261.75 2386.66 38.32 2010-05-06 18:41:59.000 126 33280.21 261.78 2386.67 38.32 2010-05-06 18:42:00.000 126 33280.16 261.77 2386.66 38.32 2010-05-06 18:42:01.000 126 33280.03 261.72 2386.68 38.32 2010-05-06 18:42:02.000 126 33280.10 261.75 2386.65 38.32 2010-05-06 18:42:03.000 126 33280.05 261.79 2386.67 38.32 2010-05-06 18:42:04.000 126 33279.99 261.75 2386.62 38.32 2010-05-06 18:42:05.000 126 33280.07 261.79 2386.71 38.32 2010-05-06 18:42:06.000 126 33279.98 261.79 2386.68 38.32 2010-05-06 18:42:07.000 126 33279.94 261.81 2386.74 38.32 2010-05-06 18:42:08.000 126 33280.00 261.81 2386.63 38.32 2010-05-06 18:42:09.000 126 33279.98 261.81 2386.62 38.32 2010-05-06 18:42:10.000 126 33280.00 261.78 2386.65 38.32 2010-05-06 18:42:11.000 126 33279.98 261.84 2386.75 38.32 2010-05-06 18:42:12.000 126 33279.89 261.82 2386.78 38.32 2010-05-06 18:42:13.000 126 33279.82 261.86 2386.76 38.32 2010-05-06 18:42:14.000 126 33279.84 261.78 2386.72 38.32 2010-05-06 18:42:15.000 126 33280.01 261.81 2386.62 38.32 2010-05-06 18:42:16.000 126 33279.94 261.80 2386.64 38.32 2010-05-06 18:42:17.000 126 33279.91 261.78 2386.72 38.32 2010-05-06 18:42:18.000 126 33279.95 261.83 2386.68 38.32 2010-05-06 18:42:19.000 126 33279.93 261.77 2386.70 38.32 2010-05-06 18:42:20.000 126 33279.90 261.79 2386.75 38.33 2010-05-06 18:42:21.000 126 33279.95 261.80 2386.78 38.33 2010-05-06 18:42:22.000 126 33280.00 261.77 2386.76 38.32 2010-05-06 18:42:23.000 126 33280.00 261.80 2386.71 38.32 2010-05-06 18:42:24.000 126 33280.01 261.75 2386.79 38.32 2010-05-06 18:42:25.000 126 33280.02 261.77 2386.76 38.33 2010-05-06 18:42:26.000 126 33279.96 261.79 2386.75 38.33 2010-05-06 18:42:27.000 126 33280.04 261.76 2386.71 38.32 2010-05-06 18:42:28.000 126 33280.01 261.77 2386.72 38.32 2010-05-06 18:42:29.000 126 33280.06 261.76 2386.70 38.33 2010-05-06 18:42:30.000 126 33280.01 261.82 2386.75 38.33 2010-05-06 18:42:31.000 126 33280.14 261.77 2386.72 38.33 2010-05-06 18:42:32.000 126 33280.01 261.86 2386.66 38.32 2010-05-06 18:42:33.000 126 33280.29 261.81 2386.77 38.32 2010-05-06 18:42:34.000 126 33280.14 261.77 2386.76 38.33 2010-05-06 18:42:35.000 126 33280.16 261.79 2386.79 38.32 2010-05-06 18:42:36.000 126 33280.04 261.84 2386.76 38.33 2010-05-06 18:42:37.000 126 33280.16 261.79 2386.72 38.32 2010-05-06 18:42:38.000 126 33280.15 261.82 2386.73 38.33 2010-05-06 18:42:39.000 126 33280.12 261.75 2386.74 38.33 2010-05-06 18:42:40.000 126 33280.16 261.75 2386.77 38.33 2010-05-06 18:42:41.000 126 33280.21 261.81 2386.73 38.32 2010-05-06 18:42:42.000 126 33280.21 261.81 2386.67 38.32 2010-05-06 18:42:43.000 126 33280.17 261.78 2386.70 38.32 2010-05-06 18:42:44.000 126 33280.11 261.81 2386.61 38.33 2010-05-06 18:42:45.000 126 33280.16 261.86 2386.71 38.32 2010-05-06 18:42:46.000 126 33280.11 261.85 2386.71 38.32 2010-05-06 18:42:47.000 126 33280.16 261.83 2386.68 38.32 2010-05-06 18:42:48.000 126 33280.20 261.88 2386.62 38.32 2010-05-06 18:42:49.000 126 33280.11 261.83 2386.68 38.32 2010-05-06 18:42:50.000 126 33280.19 261.93 2386.64 38.33 2010-05-06 18:42:51.000 126 33280.16 261.95 2386.67 38.33 2010-05-06 18:42:52.000 126 33280.10 261.95 2386.62 38.33 2010-05-06 18:42:53.000 126 33280.14 261.89 2386.57 38.33 2010-05-06 18:42:54.000 126 33280.22 261.92 2386.63 38.33 2010-05-06 18:42:55.000 126 33279.99 261.95 2386.64 38.33 2010-05-06 18:42:56.000 126 33280.10 261.96 2386.62 38.33 2010-05-06 18:42:57.000 126 33280.00 261.94 2386.62 38.32 2010-05-06 18:42:58.000 126 33280.14 261.99 2386.63 38.32 2010-05-06 18:42:59.000 126 33280.08 261.96 2386.70 38.33 2010-05-06 18:43:00.000 126 33280.04 261.96 2386.62 38.33 2010-05-06 18:43:01.000 126 33280.00 262.02 2386.66 38.33 2010-05-06 18:43:02.000 126 33280.11 261.98 2386.66 38.33 2010-05-06 18:43:03.000 126 33280.01 262.02 2386.65 38.32 2010-05-06 18:43:04.000 126 33279.98 262.01 2386.61 38.32 2010-05-06 18:43:05.000 126 33280.03 262.04 2386.68 38.32 2010-05-06 18:43:06.000 126 33279.95 262.04 2386.69 38.32 2010-05-06 18:43:07.000 126 33280.01 262.03 2386.68 38.33 2010-05-06 18:43:08.000 126 33280.11 262.02 2386.69 38.32 2010-05-06 18:43:09.000 126 33280.18 262.09 2386.70 38.32 2010-05-06 18:43:10.000 126 33280.04 262.05 2386.69 38.32 2010-05-06 18:43:11.000 126 33280.08 262.03 2386.62 38.32 2010-05-06 18:43:12.000 126 33280.03 262.05 2386.68 38.32 2010-05-06 18:43:13.000 126 33280.09 262.02 2386.72 38.32 2010-05-06 18:43:14.000 126 33280.08 262.02 2386.67 38.32 2010-05-06 18:43:15.000 126 33280.13 262.07 2386.63 38.32 2010-05-06 18:43:16.000 126 33280.03 262.08 2386.68 38.32 2010-05-06 18:43:17.000 126 33280.18 262.08 2386.69 38.32 2010-05-06 18:43:18.000 126 33280.13 262.08 2386.72 38.32 2010-05-06 18:43:19.000 126 33280.00 262.07 2386.73 38.32 2010-05-06 18:43:20.000 126 33280.17 262.12 2386.74 38.32 2010-05-06 18:43:21.000 126 33280.13 262.12 2386.76 38.32 2010-05-06 18:43:22.000 126 33280.11 262.11 2386.68 38.32 2010-05-06 18:43:23.000 126 33280.04 262.12 2386.72 38.32 2010-05-06 18:43:24.000 126 33280.02 262.14 2386.70 38.32 2010-05-06 18:43:25.000 126 33280.01 262.16 2386.66 38.33 2010-05-06 18:43:26.000 126 33280.04 262.13 2386.68 38.32 2010-05-06 18:43:27.000 126 33280.14 262.17 2386.72 38.33 2010-05-06 18:43:28.000 126 33280.08 262.15 2386.70 38.32 2010-05-06 18:43:29.000 126 33280.01 262.18 2386.72 38.32 2010-05-06 18:43:30.000 126 33279.93 262.21 2386.66 38.32 2010-05-06 18:43:31.000 126 33280.01 262.19 2386.66 38.32 2010-05-06 18:43:32.000 126 33280.02 262.18 2386.77 38.32 2010-05-06 18:43:33.000 126 33279.86 262.19 2386.72 38.32 2010-05-06 18:43:34.000 126 33279.87 262.21 2386.72 38.32 2010-05-06 18:43:35.000 126 33279.85 262.25 2386.66 38.32 2010-05-06 18:43:36.000 126 33279.83 262.23 2386.71 38.32 2010-05-06 18:43:37.000 126 33279.73 262.26 2386.75 38.32 2010-05-06 18:43:38.000 126 33279.97 262.31 2386.71 38.32 2010-05-06 18:43:39.000 126 33279.79 262.27 2386.76 38.32 2010-05-06 18:43:40.000 126 33279.79 262.28 2386.71 38.32 2010-05-06 18:43:41.000 126 33279.78 262.29 2386.75 38.32 2010-05-06 18:43:42.000 126 33279.85 262.31 2386.83 38.32 2010-05-06 18:43:43.000 126 33279.79 262.37 2386.81 38.32 2010-05-06 18:43:44.000 126 33279.79 262.35 2386.72 38.33 2010-05-06 18:43:45.000 126 33279.79 262.33 2386.74 38.32 2010-05-06 18:43:46.000 126 33279.80 262.33 2386.76 38.32 2010-05-06 18:43:47.000 126 33279.84 262.38 2386.72 38.33 2010-05-06 18:43:48.000 126 33279.73 262.39 2386.76 38.33 2010-05-06 18:43:49.000 126 33279.86 262.39 2386.76 38.32 2010-05-06 18:43:50.000 126 33279.79 262.37 2386.78 38.33 2010-05-06 18:43:51.000 126 33279.77 262.43 2386.82 38.33 2010-05-06 18:43:52.000 126 33279.67 262.44 2386.81 38.33 2010-05-06 18:43:53.000 126 33279.73 262.42 2386.80 38.33 2010-05-06 18:43:54.000 126 33279.76 262.50 2386.80 38.33 2010-05-06 18:43:55.000 126 33279.81 262.47 2386.76 38.33 2010-05-06 18:43:56.000 126 33279.69 262.50 2386.75 38.33 2010-05-06 18:43:57.000 126 33279.63 262.47 2386.78 38.33 2010-05-06 18:43:58.000 126 33279.75 262.48 2386.76 38.33 2010-05-06 18:43:59.000 126 33279.60 262.51 2386.76 38.33 2010-05-06 18:44:00.000 126 33279.61 262.50 2386.84 38.33 2010-05-06 18:44:01.000 126 33279.56 262.53 2386.69 38.33 2010-05-06 18:44:02.000 126 33279.56 262.49 2386.87 38.33 2010-05-06 18:44:03.000 126 33279.43 262.53 2386.87 38.33 2010-05-06 18:44:04.000 126 33279.41 262.53 2386.84 38.33 2010-05-06 18:44:05.000 126 33279.36 262.53 2386.84 38.33 2010-05-06 18:44:06.000 126 33279.33 262.54 2386.91 38.33 2010-05-06 18:44:07.000 126 33279.29 262.55 2386.91 38.33 2010-05-06 18:44:08.000 126 33279.26 262.52 2386.85 38.33 2010-05-06 18:44:09.000 126 33279.29 262.50 2386.87 38.33 2010-05-06 18:44:10.000 126 33279.20 262.51 2386.90 38.33 2010-05-06 18:44:11.000 126 33279.17 262.50 2386.97 38.33 2010-05-06 18:44:12.000 126 33279.19 262.50 2386.94 38.33 2010-05-06 18:44:13.000 126 33279.18 262.51 2386.94 38.33 2010-05-06 18:44:14.000 126 33279.03 262.52 2386.89 38.33 2010-05-06 18:44:15.000 126 33279.08 262.57 2386.94 38.33 2010-05-06 18:44:16.000 126 33279.03 262.54 2387.00 38.33 2010-05-06 18:44:17.000 126 33279.04 262.50 2386.98 38.33 2010-05-06 18:44:18.000 126 33278.98 262.53 2387.00 38.33 2010-05-06 18:44:19.000 126 33279.03 262.55 2387.02 38.33 2010-05-06 18:44:20.000 126 33278.88 262.50 2386.99 38.33 2010-05-06 18:44:21.000 126 33278.93 262.55 2386.98 38.33 2010-05-06 18:44:22.000 126 33279.00 262.51 2386.99 38.32 2010-05-06 18:44:23.000 126 33278.99 262.52 2386.99 38.33 2010-05-06 18:44:24.000 126 33279.05 262.54 2387.00 38.33 2010-05-06 18:44:25.000 126 33278.88 262.53 2386.91 38.33 2010-05-06 18:44:26.000 126 33279.04 262.54 2386.94 38.33 2010-05-06 18:44:27.000 126 33279.11 262.54 2386.92 38.33 2010-05-06 18:44:28.000 126 33278.98 262.54 2386.97 38.33 2010-05-06 18:44:29.000 126 33279.06 262.50 2387.00 38.33 2010-05-06 18:44:30.000 126 33279.14 262.58 2387.05 38.33 2010-05-06 18:44:31.000 126 33279.07 262.53 2387.02 38.33 2010-05-06 18:44:32.000 126 33279.03 262.55 2387.01 38.33 2010-05-06 18:44:33.000 126 33279.15 262.51 2387.01 38.33 2010-05-06 18:44:34.000 126 33279.12 262.51 2386.96 38.33 2010-05-06 18:44:35.000 126 33279.13 262.61 2387.00 38.33 2010-05-06 18:44:36.000 126 33279.22 262.58 2386.97 38.33 2010-05-06 18:44:37.000 126 33279.19 262.57 2386.98 38.33 2010-05-06 18:44:38.000 126 33279.21 262.58 2387.01 38.33 2010-05-06 18:44:39.000 126 33279.10 262.60 2386.93 38.33 2010-05-06 18:44:40.000 126 33279.21 262.59 2386.94 38.33 2010-05-06 18:44:41.000 126 33279.18 262.61 2386.99 38.33 2010-05-06 18:44:42.000 126 33279.13 262.65 2387.05 38.33 2010-05-06 18:44:43.000 126 33279.08 262.56 2386.90 38.33 2010-05-06 18:44:44.000 126 33279.10 262.59 2386.93 38.33 2010-05-06 18:44:45.000 126 33279.06 262.64 2386.86 38.33 2010-05-06 18:44:46.000 126 33279.07 262.64 2386.85 38.33 2010-05-06 18:44:47.000 126 33279.10 262.62 2386.91 38.33 2010-05-06 18:44:48.000 126 33279.02 262.67 2386.96 38.33 2010-05-06 18:44:49.000 126 33279.07 262.68 2386.86 38.33 2010-05-06 18:44:50.000 126 33279.03 262.66 2386.93 38.33 2010-05-06 18:44:51.000 126 33279.01 262.67 2386.86 38.33 2010-05-06 18:44:52.000 126 33279.01 262.66 2386.84 38.33 2010-05-06 18:44:53.000 126 33279.01 262.66 2386.95 38.33 2010-05-06 18:44:54.000 126 33279.00 262.66 2386.93 38.33 2010-05-06 18:44:55.000 126 33278.96 262.67 2386.93 38.33 2010-05-06 18:44:56.000 126 33278.92 262.68 2386.97 38.33 2010-05-06 18:44:57.000 126 33279.08 262.74 2386.90 38.33 2010-05-06 18:44:58.000 126 33278.98 262.67 2386.97 38.33 2010-05-06 18:44:59.000 126 33278.97 262.71 2386.91 38.33 2010-05-06 18:45:00.000 126 33278.93 262.71 2386.95 38.33 2010-05-06 18:45:01.000 126 33278.93 262.68 2386.90 38.33 2010-05-06 18:45:02.000 126 33279.01 262.70 2386.91 38.33 2010-05-06 18:45:03.000 126 33279.13 262.68 2386.91 38.33 2010-05-06 18:45:04.000 126 33278.99 262.74 2386.86 38.33 2010-05-06 18:45:05.000 126 33279.00 262.71 2386.91 38.33 2010-05-06 18:45:06.000 126 33279.01 262.70 2386.96 38.33 2010-05-06 18:45:07.000 126 33278.98 262.67 2387.01 38.33 2010-05-06 18:45:08.000 126 33279.08 262.67 2386.94 38.33 2010-05-06 18:45:09.000 126 33279.04 262.68 2386.89 38.33 2010-05-06 18:45:10.000 126 33278.99 262.64 2386.91 38.33 2010-05-06 18:45:11.000 126 33279.06 262.63 2386.89 38.33 2010-05-06 18:45:12.000 126 33279.04 262.69 2386.82 38.33 2010-05-06 18:45:13.000 126 33279.07 262.65 2386.89 38.33 2010-05-06 18:45:14.000 126 33278.90 262.64 2386.86 38.33 2010-05-06 18:45:15.000 126 33279.00 262.66 2386.85 38.33 2010-05-06 18:45:16.000 126 33279.01 262.65 2386.86 38.33 2010-05-06 18:45:17.000 126 33278.93 262.62 2386.90 38.33 2010-05-06 18:45:18.000 126 33278.96 262.64 2386.89 38.33 2010-05-06 18:45:19.000 126 33279.00 262.63 2386.95 38.33 2010-05-06 18:45:20.000 126 33278.96 262.65 2386.91 38.33 2010-05-06 18:45:21.000 126 33278.89 262.67 2386.92 38.33 2010-05-06 18:45:22.000 126 33279.02 262.66 2386.86 38.33 2010-05-06 18:45:23.000 126 33278.93 262.65 2386.80 38.33 2010-05-06 18:45:24.000 126 33278.95 262.67 2386.82 38.33 2010-05-06 18:45:25.000 126 33278.88 262.63 2386.89 38.33 2010-05-06 18:45:26.000 126 33278.82 262.62 2386.87 38.33 2010-05-06 18:45:27.000 126 33278.93 262.59 2386.94 38.33 2010-05-06 18:45:28.000 126 33278.89 262.60 2386.90 38.33 2010-05-06 18:45:29.000 126 33278.82 262.57 2386.87 38.33 2010-05-06 18:45:30.000 126 33278.99 262.59 2386.90 38.33 2010-05-06 18:45:31.000 126 33278.89 262.59 2386.83 38.33 2010-05-06 18:45:32.000 126 33278.78 262.58 2386.84 38.33 2010-05-06 18:45:33.000 126 33278.95 262.58 2386.82 38.33 2010-05-06 18:45:34.000 126 33278.84 262.57 2386.90 38.33 2010-05-06 18:45:35.000 126 33278.85 262.58 2386.86 38.33 2010-05-06 18:45:36.000 126 33278.87 262.62 2386.80 38.33 2010-05-06 18:45:37.000 126 33278.88 262.59 2386.82 38.33 2010-05-06 18:45:38.000 126 33278.86 262.60 2386.88 38.33 2010-05-06 18:45:39.000 126 33278.93 262.58 2386.81 38.33 2010-05-06 18:45:40.000 126 33278.78 262.55 2386.91 38.33 2010-05-06 18:45:41.000 126 33278.92 262.55 2386.90 38.33 2010-05-06 18:45:42.000 126 33278.91 262.59 2386.84 38.33 2010-05-06 18:45:43.000 126 33278.97 262.56 2386.78 38.33 2010-05-06 18:45:44.000 126 33278.92 262.57 2386.82 38.33 2010-05-06 18:45:45.000 126 33278.91 262.58 2386.87 38.33 2010-05-06 18:45:46.000 126 33278.99 262.58 2386.81 38.33 2010-05-06 18:45:47.000 126 33278.95 262.61 2386.79 38.33 2010-05-06 18:45:48.000 126 33278.96 262.58 2386.84 38.33 2010-05-06 18:45:49.000 126 33278.98 262.51 2386.78 38.33 2010-05-06 18:45:50.000 126 33279.06 262.58 2386.78 38.33 2010-05-06 18:45:51.000 126 33279.02 262.54 2386.83 38.33 2010-05-06 18:45:52.000 126 33279.00 262.54 2386.87 38.33 2010-05-06 18:45:53.000 126 33278.97 262.51 2386.82 38.33 2010-05-06 18:45:54.000 126 33278.95 262.52 2386.76 38.33 2010-05-06 18:45:55.000 126 33279.01 262.58 2386.80 38.33 2010-05-06 18:45:56.000 126 33278.97 262.58 2386.74 38.33 2010-05-06 18:45:57.000 126 33279.10 262.56 2386.73 38.33 2010-05-06 18:45:58.000 126 33279.03 262.56 2386.82 38.33 2010-05-06 18:45:59.000 126 33279.07 262.56 2386.85 38.33 2010-05-06 18:46:00.000 126 33279.11 262.55 2386.72 38.33 2010-05-06 18:46:01.000 126 33279.17 262.55 2386.69 38.33 2010-05-06 18:46:02.000 126 33279.10 262.54 2386.75 38.33 2010-05-06 18:46:03.000 126 33279.01 262.54 2386.66 38.33 2010-05-06 18:46:04.000 126 33279.11 262.51 2386.68 38.33 2010-05-06 18:46:05.000 126 33279.11 262.54 2386.71 38.33 2010-05-06 18:46:06.000 126 33279.13 262.58 2386.69 38.33 2010-05-06 18:46:07.000 126 33279.03 262.56 2386.64 38.33 2010-05-06 18:46:08.000 126 33279.08 262.52 2386.75 38.33 2010-05-06 18:46:09.000 126 33279.11 262.54 2386.59 38.33 2010-05-06 18:46:10.000 126 33279.04 262.52 2386.68 38.33 2010-05-06 18:46:11.000 126 33279.05 262.54 2386.63 38.33 2010-05-06 18:46:12.000 126 33279.13 262.51 2386.72 38.33 2010-05-06 18:46:13.000 126 33278.99 262.60 2386.63 38.33 2010-05-06 18:46:14.000 126 33279.01 262.55 2386.64 38.33 2010-05-06 18:46:15.000 126 33279.07 262.59 2386.68 38.33 2010-05-06 18:46:16.000 126 33279.05 262.54 2386.58 38.33 2010-05-06 18:46:17.000 126 33279.08 262.55 2386.56 38.33 2010-05-06 18:46:18.000 126 33278.99 262.53 2386.60 38.33 2010-05-06 18:46:19.000 126 33279.04 262.60 2386.66 38.33 2010-05-06 18:46:20.000 126 33278.96 262.56 2386.66 38.33 2010-05-06 18:46:21.000 126 33279.02 262.54 2386.76 38.33 2010-05-06 18:46:22.000 126 33279.04 262.61 2386.57 38.33 2010-05-06 18:46:23.000 126 33279.01 262.62 2386.63 38.33 2010-05-06 18:46:24.000 126 33278.95 262.62 2386.61 38.33 2010-05-06 18:46:25.000 126 33279.01 262.57 2386.60 38.33 2010-05-06 18:46:26.000 126 33279.03 262.54 2386.57 38.33 2010-05-06 18:46:27.000 126 33278.83 262.59 2386.59 38.33 2010-05-06 18:46:28.000 126 33279.01 262.55 2386.55 38.33 2010-05-06 18:46:29.000 126 33279.01 262.53 2386.62 38.33 2010-05-06 18:46:30.000 126 33278.99 262.60 2386.62 38.33 2010-05-06 18:46:31.000 126 33278.95 262.56 2386.61 38.33 2010-05-06 18:46:32.000 126 33278.95 262.57 2386.62 38.33 2010-05-06 18:46:33.000 126 33278.94 262.59 2386.55 38.33 2010-05-06 18:46:34.000 126 33278.99 262.56 2386.61 38.33 2010-05-06 18:46:35.000 126 33278.99 262.54 2386.59 38.33 2010-05-06 18:46:36.000 126 33279.05 262.58 2386.70 38.33 2010-05-06 18:46:37.000 126 33279.00 262.57 2386.64 38.33 2010-05-06 18:46:38.000 126 33279.01 262.58 2386.66 38.33 2010-05-06 18:46:39.000 126 33278.92 262.61 2386.67 38.33 2010-05-06 18:46:40.000 126 33278.93 262.55 2386.70 38.33 2010-05-06 18:46:41.000 126 33278.95 262.58 2386.68 38.33 2010-05-06 18:46:42.000 126 33279.00 262.59 2386.63 38.33 2010-05-06 18:46:43.000 126 33279.02 262.55 2386.59 38.33 2010-05-06 18:46:44.000 126 33279.08 262.56 2386.68 38.33 2010-05-06 18:46:45.000 126 33278.95 262.53 2386.49 38.33 2010-05-06 18:46:46.000 126 33279.02 262.55 2386.65 38.33 2010-05-06 18:46:47.000 126 33279.10 262.53 2386.71 38.33 2010-05-06 18:46:48.000 126 33279.04 262.55 2386.58 38.33 2010-05-06 18:46:49.000 126 33279.05 262.55 2386.56 38.33 2010-05-06 18:46:50.000 126 33279.13 262.53 2386.51 38.33 2010-05-06 18:46:51.000 126 33278.99 262.58 2386.58 38.33 2010-05-06 18:46:52.000 126 33279.08 262.51 2386.54 38.33 2010-05-06 18:46:53.000 126 33279.08 262.51 2386.51 38.33 2010-05-06 18:46:54.000 126 33279.02 262.56 2386.64 38.33 2010-05-06 18:46:55.000 126 33279.13 262.53 2386.61 38.33 2010-05-06 18:46:56.000 126 33279.12 262.46 2386.57 38.33 2010-05-06 18:46:57.000 126 33279.03 262.48 2386.61 38.33 2010-05-06 18:46:58.000 126 33279.16 262.50 2386.53 38.33 2010-05-06 18:46:59.000 126 33279.13 262.51 2386.50 38.33 2010-05-06 18:47:00.000 126 33279.14 262.55 2386.62 38.33 2010-05-06 18:47:01.000 126 33279.14 262.47 2386.57 38.33 2010-05-06 18:47:02.000 126 33279.17 262.47 2386.56 38.33 2010-05-06 18:47:03.000 126 33279.11 262.44 2386.57 38.33 2010-05-06 18:47:04.000 126 33279.10 262.54 2386.57 38.33 2010-05-06 18:47:05.000 126 33279.08 262.48 2386.50 38.33 2010-05-06 18:47:06.000 126 33279.10 262.45 2386.57 38.33 2010-05-06 18:47:07.000 126 33279.23 262.50 2386.54 38.33 2010-05-06 18:47:08.000 126 33279.23 262.42 2386.47 38.33 2010-05-06 18:47:09.000 126 33279.06 262.44 2386.54 38.33 2010-05-06 18:47:10.000 126 33279.06 262.42 2386.56 38.33 2010-05-06 18:47:11.000 126 33279.12 262.44 2386.50 38.33 2010-05-06 18:47:12.000 126 33279.11 262.49 2386.59 38.33 2010-05-06 18:47:13.000 126 33279.08 262.44 2386.44 38.33 2010-05-06 18:47:14.000 126 33278.99 262.45 2386.47 38.33 2010-05-06 18:47:15.000 126 33279.06 262.48 2386.46 38.33 2010-05-06 18:47:16.000 126 33279.18 262.51 2386.47 38.33 2010-05-06 18:47:17.000 126 33279.14 262.49 2386.44 38.33 2010-05-06 18:47:18.000 126 33279.14 262.47 2386.49 38.33 2010-05-06 18:47:19.000 126 33279.13 262.46 2386.48 38.33 2010-05-06 18:47:20.000 126 33279.13 262.45 2386.41 38.33 2010-05-06 18:47:21.000 126 33279.11 262.47 2386.56 38.33 2010-05-06 18:47:22.000 126 33279.23 262.43 2386.44 38.33 2010-05-06 18:47:23.000 126 33279.14 262.43 2386.52 38.33 2010-05-06 18:47:24.000 126 33279.18 262.46 2386.46 38.33 2010-05-06 18:47:25.000 126 33279.18 262.47 2386.45 38.33 2010-05-06 18:47:26.000 126 33279.19 262.48 2386.52 38.33 2010-05-06 18:47:27.000 126 33279.24 262.46 2386.48 38.33 2010-05-06 18:47:28.000 126 33279.23 262.45 2386.51 38.33 2010-05-06 18:47:29.000 126 33279.21 262.46 2386.44 38.33 2010-05-06 18:47:30.000 126 33279.32 262.44 2386.42 38.33 2010-05-06 18:47:31.000 126 33279.22 262.48 2386.44 38.33 2010-05-06 18:47:32.000 126 33279.31 262.47 2386.52 38.33 2010-05-06 18:47:33.000 126 33279.23 262.42 2386.48 38.33 2010-05-06 18:47:34.000 126 33279.33 262.41 2386.40 38.33 2010-05-06 18:47:35.000 126 33279.30 262.45 2386.44 38.33 2010-05-06 18:47:36.000 126 33279.35 262.43 2386.43 38.33 2010-05-06 18:47:37.000 126 33279.35 262.38 2386.47 38.33 2010-05-06 18:47:38.000 126 33279.40 262.43 2386.41 38.33 2010-05-06 18:47:39.000 126 33279.44 262.40 2386.49 38.33 2010-05-06 18:47:40.000 126 33279.46 262.43 2386.35 38.33 2010-05-06 18:47:41.000 126 33279.41 262.42 2386.40 38.33 2010-05-06 18:47:42.000 126 33279.47 262.41 2386.41 38.33 2010-05-06 18:47:43.000 126 33279.58 262.38 2386.36 38.33 2010-05-06 18:47:44.000 126 33279.49 262.43 2386.38 38.33 2010-05-06 18:47:45.000 126 33279.68 262.41 2386.38 38.33 2010-05-06 18:47:46.000 126 33279.75 262.45 2386.36 38.33 2010-05-06 18:47:47.000 126 33279.66 262.38 2386.36 38.33 2010-05-06 18:47:48.000 126 33279.67 262.44 2386.34 38.33 2010-05-06 18:47:49.000 126 33279.62 262.38 2386.35 38.33 2010-05-06 18:47:50.000 126 33279.69 262.41 2386.35 38.33 2010-05-06 18:47:51.000 126 33279.62 262.43 2386.41 38.33 2010-05-06 18:47:52.000 126 33279.57 262.42 2386.33 38.33 2010-05-06 18:47:53.000 126 33279.56 262.41 2386.30 38.33 2010-05-06 18:47:54.000 126 33279.52 262.44 2386.29 38.33 2010-05-06 18:47:55.000 126 33279.59 262.45 2386.30 38.33 2010-05-06 18:47:56.000 126 33279.53 262.46 2386.28 38.33 2010-05-06 18:47:57.000 126 33279.49 262.43 2386.32 38.33 2010-05-06 18:47:58.000 126 33279.43 262.45 2386.34 38.33 2010-05-06 18:47:59.000 126 33279.44 262.44 2386.29 38.33 2010-05-06 18:48:00.000 126 33279.44 262.45 2386.37 38.33 2010-05-06 18:48:01.000 126 33279.35 262.45 2386.31 38.33 2010-05-06 18:48:02.000 126 33279.30 262.43 2386.29 38.33 2010-05-06 18:48:03.000 126 33279.27 262.40 2386.31 38.33 2010-05-06 18:48:04.000 126 33279.16 262.42 2386.34 38.33 2010-05-06 18:48:05.000 126 33279.20 262.42 2386.34 38.33 2010-05-06 18:48:06.000 126 33279.23 262.39 2386.35 38.33 2010-05-06 18:48:07.000 126 33279.21 262.42 2386.38 38.33 2010-05-06 18:48:08.000 126 33279.20 262.40 2386.24 38.33 2010-05-06 18:48:09.000 126 33279.35 262.39 2386.44 38.33 2010-05-06 18:48:10.000 126 33279.22 262.36 2386.38 38.33 2010-05-06 18:48:11.000 126 33279.25 262.33 2386.36 38.33 2010-05-06 18:48:12.000 126 33279.35 262.37 2386.43 38.33 2010-05-06 18:48:13.000 126 33279.38 262.32 2386.43 38.33 2010-05-06 18:48:14.000 126 33279.41 262.34 2386.40 38.33 2010-05-06 18:48:15.000 126 33279.36 262.27 2386.43 38.33 2010-05-06 18:48:16.000 126 33279.51 262.30 2386.35 38.33 2010-05-06 18:48:17.000 126 33279.54 262.26 2386.35 38.33 2010-05-06 18:48:18.000 126 33279.63 262.24 2386.38 38.33 2010-05-06 18:48:19.000 126 33279.64 262.27 2386.32 38.33 2010-05-06 18:48:20.000 126 33279.73 262.22 2386.39 38.33 2010-05-06 18:48:21.000 126 33279.78 262.18 2386.32 38.33 2010-05-06 18:48:22.000 126 33279.83 262.18 2386.35 38.33 2010-05-06 18:48:23.000 126 33279.86 262.15 2386.32 38.33 2010-05-06 18:48:24.000 126 33279.92 262.17 2386.29 38.33 2010-05-06 18:48:25.000 126 33280.09 262.15 2386.36 38.33 2010-05-06 18:48:26.000 126 33280.13 262.17 2386.30 38.33 2010-05-06 18:48:27.000 126 33280.18 262.19 2386.22 38.33 2010-05-06 18:48:28.000 126 33280.29 262.15 2386.22 38.33 2010-05-06 18:48:29.000 126 33280.30 262.15 2386.24 38.33 2010-05-06 18:48:30.000 126 33280.30 262.16 2386.25 38.33 2010-05-06 18:48:31.000 126 33280.32 262.20 2386.12 38.33 2010-05-06 18:48:32.000 126 33280.34 262.18 2386.20 38.33 2010-05-06 18:48:33.000 126 33280.43 262.17 2386.09 38.33 2010-05-06 18:48:34.000 126 33280.46 262.19 2386.12 38.33 2010-05-06 18:48:35.000 126 33280.40 262.19 2386.05 38.33 2010-05-06 18:48:36.000 126 33280.49 262.18 2386.15 38.33 2010-05-06 18:48:37.000 126 33280.51 262.17 2386.01 38.33 2010-05-06 18:48:38.000 126 33280.56 262.19 2386.06 38.33 2010-05-06 18:48:39.000 126 33280.47 262.14 2386.05 38.33 2010-05-06 18:48:40.000 126 33280.53 262.14 2386.05 38.33 2010-05-06 18:48:41.000 126 33280.48 262.15 2386.03 38.33 2010-05-06 18:48:42.000 126 33280.49 262.19 2386.03 38.33 2010-05-06 18:48:43.000 126 33280.47 262.15 2385.98 38.33 2010-05-06 18:48:44.000 126 33280.53 262.23 2385.98 38.33 2010-05-06 18:48:45.000 126 33280.49 262.20 2386.08 38.33 2010-05-06 18:48:46.000 126 33280.46 262.25 2385.91 38.33 2010-05-06 18:48:47.000 126 33280.53 262.23 2385.95 38.33 2010-05-06 18:48:48.000 126 33280.57 262.25 2385.99 38.33 2010-05-06 18:48:49.000 126 33280.62 262.21 2385.97 38.33 2010-05-06 18:48:50.000 126 33280.54 262.25 2385.99 38.33 2010-05-06 18:48:51.000 126 33280.47 262.23 2386.06 38.33 2010-05-06 18:48:52.000 126 33280.38 262.24 2386.04 38.33 2010-05-06 18:48:53.000 126 33280.41 262.25 2386.04 38.33 2010-05-06 18:48:54.000 126 33280.49 262.23 2385.99 38.33 2010-05-06 18:48:55.000 126 33280.52 262.29 2385.97 38.33 2010-05-06 18:48:56.000 126 33280.51 262.26 2386.10 38.33 2010-05-06 18:48:57.000 126 33280.59 262.29 2386.04 38.33 2010-05-06 18:48:58.000 126 33280.49 262.27 2386.01 38.33 2010-05-06 18:48:59.000 126 33280.49 262.24 2386.01 38.33 2010-05-06 18:49:00.000 126 33280.60 262.23 2386.04 38.33 2010-05-06 18:49:01.000 126 33280.67 262.22 2386.16 38.33 2010-05-06 18:49:02.000 126 33280.60 262.23 2386.08 38.33 2010-05-06 18:49:03.000 126 33280.68 262.20 2386.00 38.33 2010-05-06 18:49:04.000 126 33280.74 262.19 2386.01 38.33 2010-05-06 18:49:05.000 126 33280.65 262.19 2385.94 38.33 2010-05-06 18:49:06.000 126 33280.62 262.18 2386.06 38.33 2010-05-06 18:49:07.000 126 33280.51 262.18 2386.01 38.33 2010-05-06 18:49:08.000 126 33280.56 262.19 2385.99 38.33 2010-05-06 18:49:09.000 126 33280.44 262.18 2386.01 38.33 2010-05-06 18:49:10.000 126 33280.44 262.22 2386.00 38.33 2010-05-06 18:49:11.000 126 33280.37 262.20 2386.03 38.33 2010-05-06 18:49:12.000 126 33280.33 262.21 2386.03 38.33 2010-05-06 18:49:13.000 126 33280.37 262.19 2386.14 38.33 2010-05-06 18:49:14.000 126 33280.43 262.18 2386.08 38.33 2010-05-06 18:49:15.000 126 33280.44 262.23 2386.10 38.33 2010-05-06 18:49:16.000 126 33280.44 262.16 2386.01 38.33 2010-05-06 18:49:17.000 126 33280.57 262.13 2386.04 38.33 2010-05-06 18:49:18.000 126 33280.63 262.15 2386.13 38.33 2010-05-06 18:49:19.000 126 33280.82 262.12 2386.11 38.33 2010-05-06 18:49:20.000 126 33280.84 262.08 2386.07 38.33 2010-05-06 18:49:21.000 126 33280.97 262.08 2386.10 38.33 2010-05-06 18:49:22.000 126 33281.05 262.06 2386.12 38.33 2010-05-06 18:49:23.000 126 33281.03 261.99 2386.09 38.33 2010-05-06 18:49:24.000 126 33281.11 262.03 2386.06 38.33 2010-05-06 18:49:25.000 126 33281.18 262.05 2386.09 38.33 2010-05-06 18:49:26.000 126 33281.19 262.04 2386.02 38.33 2010-05-06 18:49:27.000 126 33281.28 262.02 2386.14 38.33 2010-05-06 18:49:28.000 126 33281.25 262.00 2386.04 38.33 2010-05-06 18:49:29.000 126 33281.25 262.02 2386.00 38.33 2010-05-06 18:49:30.000 126 33281.27 262.04 2385.97 38.33 2010-05-06 18:49:31.000 126 33281.29 262.05 2386.06 38.33 2010-05-06 18:49:32.000 126 33281.33 261.98 2386.04 38.33 2010-05-06 18:49:33.000 126 33281.52 262.00 2385.94 38.33 2010-05-06 18:49:34.000 126 33281.44 262.00 2386.00 38.33 2010-05-06 18:49:35.000 126 33281.50 261.99 2385.94 38.33 2010-05-06 18:49:36.000 126 33281.50 262.00 2385.88 38.33 2010-05-06 18:49:37.000 126 33281.55 262.00 2385.89 38.33 2010-05-06 18:49:38.000 126 33281.62 261.99 2385.93 38.33 2010-05-06 18:49:39.000 126 33281.56 261.94 2385.84 38.33 2010-05-06 18:49:40.000 126 33281.61 261.97 2385.86 38.33 2010-05-06 18:49:41.000 126 33281.58 261.99 2385.87 38.33 2010-05-06 18:49:42.000 126 33281.63 261.97 2385.93 38.33 2010-05-06 18:49:43.000 126 33281.62 261.98 2385.86 38.33 2010-05-06 18:49:44.000 126 33281.62 261.98 2385.86 38.33 2010-05-06 18:49:45.000 126 33281.52 261.97 2385.87 38.33 2010-05-06 18:49:46.000 126 33281.72 261.90 2385.87 38.33 2010-05-06 18:49:47.000 126 33281.58 261.92 2385.82 38.33 2010-05-06 18:49:48.000 126 33281.69 261.97 2385.85 38.33 2010-05-06 18:49:49.000 126 33281.67 262.00 2385.77 38.33 2010-05-06 18:49:50.000 126 33281.58 261.94 2385.81 38.33 2010-05-06 18:49:51.000 126 33281.58 261.93 2385.71 38.33 2010-05-06 18:49:52.000 126 33281.42 261.94 2385.79 38.33 2010-05-06 18:49:53.000 126 33281.49 261.97 2385.75 38.33 2010-05-06 18:49:54.000 126 33281.41 261.96 2385.80 38.33 2010-05-06 18:49:55.000 126 33281.42 261.87 2385.78 38.33 2010-05-06 18:49:56.000 126 33281.49 261.96 2385.85 38.33 2010-05-06 18:49:57.000 126 33281.37 261.93 2385.85 38.33 2010-05-06 18:49:58.000 126 33281.37 261.89 2385.89 38.33 2010-05-06 18:49:59.000 126 33281.41 261.86 2385.91 38.33 2010-05-06 18:50:00.000 126 33281.37 261.97 2385.84 38.33 2010-05-06 18:50:01.000 126 33281.43 261.93 2385.82 38.33 2010-05-06 18:50:02.000 126 33281.41 261.94 2385.88 38.33 2010-05-06 18:50:03.000 126 33281.49 261.90 2385.99 38.33 2010-05-06 18:50:04.000 126 33281.52 261.91 2385.87 38.33 2010-05-06 18:50:05.000 126 33281.42 261.87 2385.84 38.33 2010-05-06 18:50:06.000 126 33281.57 261.86 2385.92 38.33 2010-05-06 18:50:07.000 126 33281.67 261.83 2385.85 38.33 2010-05-06 18:50:08.000 126 33281.74 261.85 2385.95 38.33 2010-05-06 18:50:09.000 126 33281.68 261.81 2385.93 38.33 2010-05-06 18:50:10.000 126 33281.74 261.77 2385.92 38.33 2010-05-06 18:50:11.000 126 33281.80 261.74 2385.91 38.33 2010-05-06 18:50:12.000 126 33281.75 261.80 2385.92 38.33 2010-05-06 18:50:13.000 126 33281.92 261.73 2385.88 38.33 2010-05-06 18:50:14.000 126 33281.79 261.77 2385.91 38.33 2010-05-06 18:50:15.000 126 33281.86 261.76 2385.85 38.33 2010-05-06 18:50:16.000 126 33281.90 261.74 2385.91 38.33 2010-05-06 18:50:17.000 126 33281.90 261.74 2385.86 38.33 2010-05-06 18:50:18.000 126 33281.96 261.69 2385.82 38.33 2010-05-06 18:50:19.000 126 33282.02 261.72 2385.89 38.33 2010-05-06 18:50:20.000 126 33281.90 261.72 2385.79 38.33 2010-05-06 18:50:21.000 126 33282.03 261.66 2385.91 38.33 2010-05-06 18:50:22.000 126 33281.98 261.69 2385.78 38.33 2010-05-06 18:50:23.000 126 33282.06 261.66 2385.79 38.33 2010-05-06 18:50:24.000 126 33282.06 261.68 2385.82 38.33 2010-05-06 18:50:25.000 126 33282.14 261.70 2385.76 38.33 2010-05-06 18:50:26.000 126 33282.02 261.62 2385.85 38.33 2010-05-06 18:50:27.000 126 33282.08 261.67 2385.81 38.33 2010-05-06 18:50:28.000 126 33282.21 261.69 2385.82 38.33 2010-05-06 18:50:29.000 126 33282.19 261.68 2385.78 38.33 2010-05-06 18:50:30.000 126 33282.16 261.69 2385.81 38.33 2010-05-06 18:50:31.000 126 33282.18 261.69 2385.80 38.33 2010-05-06 18:50:32.000 126 33282.14 261.69 2385.80 38.33 2010-05-06 18:50:33.000 126 33282.08 261.67 2385.83 38.33 2010-05-06 18:50:34.000 126 33282.08 261.65 2385.73 38.33 2010-05-06 18:50:35.000 126 33282.17 261.62 2385.76 38.33 2010-05-06 18:50:36.000 126 33282.21 261.67 2385.70 38.33 2010-05-06 18:50:37.000 126 33282.19 261.70 2385.68 38.33 2010-05-06 18:50:38.000 126 33282.27 261.69 2385.73 38.33 2010-05-06 18:50:39.000 126 33282.31 261.67 2385.74 38.33 2010-05-06 18:50:40.000 126 33282.34 261.73 2385.84 38.33 2010-05-06 18:50:41.000 126 33282.27 261.72 2385.78 38.33 2010-05-06 18:50:42.000 126 33282.30 261.62 2385.76 38.33 2010-05-06 18:50:43.000 126 33282.33 261.64 2385.76 38.33 2010-05-06 18:50:44.000 126 33282.25 261.66 2385.81 38.33 2010-05-06 18:50:45.000 126 33282.40 261.63 2385.75 38.33 2010-05-06 18:50:46.000 126 33282.25 261.60 2385.78 38.33 2010-05-06 18:50:47.000 126 33282.34 261.60 2385.78 38.33 2010-05-06 18:50:48.000 126 33282.29 261.60 2385.79 38.33 2010-05-06 18:50:49.000 126 33282.42 261.66 2385.81 38.33 2010-05-06 18:50:50.000 126 33282.38 261.60 2385.74 38.33 2010-05-06 18:50:51.000 126 33282.25 261.58 2385.75 38.33 2010-05-06 18:50:52.000 126 33282.36 261.58 2385.72 38.33 2010-05-06 18:50:53.000 126 33282.30 261.58 2385.72 38.33 2010-05-06 18:50:54.000 126 33282.30 261.60 2385.72 38.33 2010-05-06 18:50:55.000 126 33282.32 261.65 2385.70 38.33 2010-05-06 18:50:56.000 126 33282.37 261.57 2385.82 38.33 2010-05-06 18:50:57.000 126 33282.26 261.56 2385.70 38.33 2010-05-06 18:50:58.000 126 33282.27 261.59 2385.77 38.33 2010-05-06 18:50:59.000 126 33282.20 261.59 2385.75 38.33 2010-05-06 18:51:00.000 126 33282.19 261.53 2385.82 38.33 2010-05-06 18:51:01.000 126 33282.18 261.58 2385.69 38.33 2010-05-06 18:51:02.000 126 33282.17 261.55 2385.77 38.33 2010-05-06 18:51:03.000 126 33282.26 261.58 2385.75 38.33 2010-05-06 18:51:04.000 126 33281.99 261.56 2385.84 38.33 2010-05-06 18:51:05.000 126 33282.11 261.56 2385.76 38.33 2010-05-06 18:51:06.000 126 33282.12 261.56 2385.72 38.33 2010-05-06 18:51:07.000 126 33282.13 261.54 2385.78 38.33 2010-05-06 18:51:08.000 126 33282.10 261.55 2385.77 38.33 2010-05-06 18:51:09.000 126 33282.12 261.56 2385.75 38.33 2010-05-06 18:51:10.000 126 33282.06 261.50 2385.85 38.33 2010-05-06 18:51:11.000 126 33282.06 261.52 2385.86 38.33 2010-05-06 18:51:12.000 126 33282.11 261.51 2385.88 38.33 2010-05-06 18:51:13.000 126 33282.12 261.52 2385.82 38.33 2010-05-06 18:51:14.000 126 33282.07 261.53 2385.80 38.33 2010-05-06 18:51:15.000 126 33282.06 261.54 2385.79 38.33 2010-05-06 18:51:16.000 126 33282.06 261.51 2385.95 38.33 2010-05-06 18:51:17.000 126 33282.12 261.51 2385.90 38.33 2010-05-06 18:51:18.000 126 33282.11 261.51 2385.86 38.33 2010-05-06 18:51:19.000 126 33282.17 261.50 2385.88 38.33 2010-05-06 18:51:20.000 126 33282.04 261.48 2385.84 38.33 2010-05-06 18:51:21.000 126 33282.10 261.47 2385.86 38.33 2010-05-06 18:51:22.000 126 33282.14 261.50 2385.84 38.33 2010-05-06 18:51:23.000 126 33282.14 261.51 2385.87 38.33 2010-05-06 18:51:24.000 126 33282.21 261.47 2385.88 38.33 2010-05-06 18:51:25.000 126 33282.25 261.52 2385.88 38.33 2010-05-06 18:51:26.000 126 33282.29 261.47 2385.81 38.33 2010-05-06 18:51:27.000 126 33282.19 261.52 2385.89 38.33 2010-05-06 18:51:28.000 126 33282.30 261.50 2385.82 38.33 2010-05-06 18:51:29.000 126 33282.30 261.47 2385.86 38.33 2010-05-06 18:51:30.000 126 33282.25 261.51 2385.88 38.33 2010-05-06 18:51:31.000 126 33282.15 261.51 2385.81 38.33 2010-05-06 18:51:32.000 126 33282.17 261.56 2385.86 38.33 2010-05-06 18:51:33.000 126 33282.14 261.55 2385.87 38.33 2010-05-06 18:51:34.000 126 33282.25 261.53 2385.93 38.33 2010-05-06 18:51:35.000 126 33282.17 261.55 2385.95 38.33 2010-05-06 18:51:36.000 126 33282.14 261.52 2385.83 38.33 2010-05-06 18:51:37.000 126 33282.06 261.53 2385.88 38.33 2010-05-06 18:51:38.000 126 33282.16 261.58 2385.84 38.33 2010-05-06 18:51:39.000 126 33282.07 261.56 2385.80 38.33 2010-05-06 18:51:40.000 126 33282.09 261.56 2385.82 38.33 2010-05-06 18:51:41.000 126 33282.09 261.52 2385.79 38.33 2010-05-06 18:51:42.000 126 33282.06 261.55 2385.88 38.33 2010-05-06 18:51:43.000 126 33282.02 261.57 2385.88 38.33 2010-05-06 18:51:44.000 126 33282.06 261.59 2386.02 38.33 2010-05-06 18:51:45.000 126 33282.06 261.59 2385.89 38.33 2010-05-06 18:51:46.000 126 33282.00 261.56 2385.86 38.33 2010-05-06 18:51:47.000 126 33281.97 261.57 2385.86 38.33 2010-05-06 18:51:48.000 126 33282.04 261.56 2385.85 38.33 2010-05-06 18:51:49.000 126 33282.11 261.58 2385.97 38.33 2010-05-06 18:51:50.000 126 33282.18 261.57 2385.94 38.33 2010-05-06 18:51:51.000 126 33282.08 261.52 2385.97 38.33 2010-05-06 18:51:52.000 126 33281.97 261.57 2386.02 38.33 2010-05-06 18:51:53.000 126 33281.94 261.53 2386.01 38.33 2010-05-06 18:51:54.000 126 33282.07 261.57 2385.95 38.33 2010-05-06 18:51:55.000 126 33281.95 261.53 2385.98 38.33 2010-05-06 18:51:56.000 126 33281.97 261.58 2386.07 38.33 2010-05-06 18:51:57.000 126 33281.85 261.61 2385.85 38.33 2010-05-06 18:51:58.000 126 33281.91 261.57 2385.95 38.33 2010-05-06 18:51:59.000 126 33281.88 261.58 2385.98 38.33 2010-05-06 18:52:00.000 126 33281.78 261.61 2385.99 38.33 2010-05-06 18:52:01.000 126 33281.84 261.58 2385.99 38.33 2010-05-06 18:52:02.000 126 33281.91 261.57 2386.00 38.33 2010-05-06 18:52:03.000 126 33281.76 261.57 2385.93 38.33 2010-05-06 18:52:04.000 126 33281.82 261.61 2386.00 38.33 2010-05-06 18:52:05.000 126 33281.80 261.57 2385.98 38.33 2010-05-06 18:52:06.000 126 33281.71 261.57 2386.05 38.33 2010-05-06 18:52:07.000 126 33281.65 261.56 2386.04 38.33 2010-05-06 18:52:08.000 126 33281.62 261.54 2386.04 38.33 2010-05-06 18:52:09.000 126 33281.65 261.57 2386.07 38.33 2010-05-06 18:52:10.000 126 33281.56 261.55 2386.12 38.33 2010-05-06 18:52:11.000 126 33281.52 261.55 2386.11 38.33 2010-05-06 18:52:12.000 126 33281.58 261.58 2385.92 38.33 2010-05-06 18:52:13.000 126 33281.58 261.55 2386.09 38.33 2010-05-06 18:52:14.000 126 33281.58 261.56 2386.13 38.33 2010-05-06 18:52:15.000 126 33281.51 261.50 2386.07 38.33 2010-05-06 18:52:16.000 126 33281.59 261.52 2386.15 38.33 2010-05-06 18:52:17.000 126 33281.50 261.49 2386.12 38.33 2010-05-06 18:52:18.000 126 33281.52 261.53 2386.13 38.33 2010-05-06 18:52:19.000 126 33281.54 261.49 2386.14 38.33 2010-05-06 18:52:20.000 126 33281.57 261.51 2386.13 38.33 2010-05-06 18:52:21.000 126 33281.53 261.54 2386.18 38.33 2010-05-06 18:52:22.000 126 33281.43 261.51 2386.15 38.33 2010-05-06 18:52:23.000 126 33281.44 261.47 2386.18 38.33 2010-05-06 18:52:24.000 126 33281.43 261.50 2386.20 38.33 2010-05-06 18:52:25.000 126 33281.45 261.52 2386.17 38.33 2010-05-06 18:52:26.000 126 33281.49 261.47 2386.15 38.33 2010-05-06 18:52:27.000 126 33281.30 261.52 2386.07 38.33 2010-05-06 18:52:28.000 126 33281.49 261.53 2386.15 38.33 2010-05-06 18:52:29.000 126 33281.43 261.52 2386.19 38.33 2010-05-06 18:52:30.000 126 33281.38 261.54 2386.15 38.33 2010-05-06 18:52:31.000 126 33281.42 261.54 2386.10 38.33 2010-05-06 18:52:32.000 126 33281.36 261.57 2386.08 38.33 2010-05-06 18:52:33.000 126 33281.44 261.53 2386.18 38.33 2010-05-06 18:52:34.000 126 33281.40 261.57 2386.25 38.33 2010-05-06 18:52:35.000 126 33281.28 261.57 2386.20 38.33 2010-05-06 18:52:36.000 126 33281.36 261.60 2386.18 38.33 2010-05-06 18:52:37.000 126 33281.26 261.61 2386.24 38.33 2010-05-06 18:52:38.000 126 33281.27 261.60 2386.15 38.33 2010-05-06 18:52:39.000 126 33281.28 261.65 2386.30 38.33 2010-05-06 18:52:40.000 126 33281.21 261.58 2386.17 38.33 2010-05-06 18:52:41.000 126 33281.27 261.57 2386.19 38.33 2010-05-06 18:52:42.000 126 33281.15 261.67 2386.19 38.33 2010-05-06 18:52:43.000 126 33281.16 261.66 2386.20 38.33 2010-05-06 18:52:44.000 126 33281.25 261.61 2386.20 38.33 2010-05-06 18:52:45.000 126 33280.97 261.59 2386.30 38.33 2010-05-06 18:52:46.000 126 33281.03 261.57 2386.20 38.33 2010-05-06 18:52:47.000 126 33281.01 261.65 2386.22 38.33 2010-05-06 18:52:48.000 126 33280.91 261.65 2386.25 38.33 2010-05-06 18:52:49.000 126 33280.96 261.63 2386.30 38.33 2010-05-06 18:52:50.000 126 33280.80 261.66 2386.36 38.33 2010-05-06 18:52:51.000 126 33280.80 261.63 2386.24 38.33 2010-05-06 18:52:52.000 126 33280.76 261.64 2386.28 38.33 2010-05-06 18:52:53.000 126 33280.66 261.64 2386.39 38.33 2010-05-06 18:52:54.000 126 33280.71 261.68 2386.35 38.33 2010-05-06 18:52:55.000 126 33280.67 261.69 2386.41 38.33 2010-05-06 18:52:56.000 126 33280.60 261.66 2386.31 38.33 2010-05-06 18:52:57.000 126 33280.59 261.66 2386.38 38.33 2010-05-06 18:52:58.000 126 33280.58 261.68 2386.34 38.33 2010-05-06 18:52:59.000 126 33280.60 261.66 2386.33 38.33 2010-05-06 18:53:00.000 126 33280.50 261.68 2386.37 38.33 2010-05-06 18:53:01.000 126 33280.62 261.68 2386.45 38.33 2010-05-06 18:53:02.000 126 33280.57 261.69 2386.47 38.33 2010-05-06 18:53:03.000 126 33280.57 261.62 2386.42 38.33 2010-05-06 18:53:04.000 126 33280.63 261.64 2386.44 38.33 2010-05-06 18:53:05.000 126 33280.63 261.64 2386.46 38.33 2010-05-06 18:53:06.000 126 33280.72 261.61 2386.40 38.33 2010-05-06 18:53:07.000 126 33280.59 261.56 2386.47 38.33 2010-05-06 18:53:08.000 126 33280.46 261.59 2386.37 38.33 2010-05-06 18:53:09.000 126 33280.60 261.61 2386.44 38.33 2010-05-06 18:53:10.000 126 33280.54 261.60 2386.41 38.33 2010-05-06 18:53:11.000 126 33280.44 261.60 2386.38 38.33 2010-05-06 18:53:12.000 126 33280.46 261.67 2386.47 38.33 2010-05-06 18:53:13.000 126 33280.53 261.63 2386.43 38.33 2010-05-06 18:53:14.000 126 33280.50 261.61 2386.38 38.33 2010-05-06 18:53:15.000 126 33280.46 261.61 2386.47 38.33 2010-05-06 18:53:16.000 126 33280.49 261.59 2386.38 38.33 2010-05-06 18:53:17.000 126 33280.57 261.59 2386.41 38.33 2010-05-06 18:53:18.000 126 33280.47 261.60 2386.32 38.33 2010-05-06 18:53:19.000 126 33280.49 261.57 2386.35 38.33 2010-05-06 18:53:20.000 126 33280.54 261.60 2386.43 38.33 2010-05-06 18:53:21.000 126 33280.50 261.62 2386.37 38.33 2010-05-06 18:53:22.000 126 33280.54 261.56 2386.38 38.33 2010-05-06 18:53:23.000 126 33280.49 261.57 2386.35 38.33 2010-05-06 18:53:24.000 126 33280.44 261.60 2386.38 38.33 2010-05-06 18:53:25.000 126 33280.54 261.61 2386.49 38.33 2010-05-06 18:53:26.000 126 33280.48 261.61 2386.41 38.33 2010-05-06 18:53:27.000 126 33280.44 261.54 2386.43 38.33 2010-05-06 18:53:28.000 126 33280.36 261.63 2386.34 38.33 2010-05-06 18:53:29.000 126 33280.33 261.56 2386.34 38.33 2010-05-06 18:53:30.000 126 33280.29 261.58 2386.39 38.33 2010-05-06 18:53:31.000 126 33280.25 261.55 2386.49 38.33 2010-05-06 18:53:32.000 126 33280.26 261.58 2386.35 38.33 2010-05-06 18:53:33.000 126 33280.14 261.56 2386.39 38.33 2010-05-06 18:53:34.000 126 33280.11 261.61 2386.40 38.33 2010-05-06 18:53:35.000 126 33280.10 261.63 2386.46 38.33 2010-05-06 18:53:36.000 126 33280.10 261.63 2386.47 38.33 2010-05-06 18:53:37.000 126 33280.03 261.62 2386.40 38.33 2010-05-06 18:53:38.000 126 33280.12 261.63 2386.36 38.33 2010-05-06 18:53:39.000 126 33280.15 261.64 2386.44 38.33 2010-05-06 18:53:40.000 126 33280.02 261.60 2386.47 38.33 2010-05-06 18:53:41.000 126 33280.01 261.63 2386.47 38.33 2010-05-06 18:53:42.000 126 33280.19 261.62 2386.56 38.33 2010-05-06 18:53:43.000 126 33280.07 261.63 2386.49 38.33 2010-05-06 18:53:44.000 126 33280.10 261.64 2386.46 38.33 2010-05-06 18:53:45.000 126 33280.11 261.61 2386.52 38.33 2010-05-06 18:53:46.000 126 33280.11 261.62 2386.50 38.33 2010-05-06 18:53:47.000 126 33280.00 261.64 2386.47 38.33 2010-05-06 18:53:48.000 126 33280.09 261.62 2386.45 38.33 2010-05-06 18:53:49.000 126 33280.03 261.64 2386.44 38.33 2010-05-06 18:53:50.000 126 33280.10 261.63 2386.44 38.33 2010-05-06 18:53:51.000 126 33279.95 261.62 2386.41 38.33 2010-05-06 18:53:52.000 126 33280.03 261.64 2386.59 38.33 2010-05-06 18:53:53.000 126 33280.05 261.65 2386.49 38.33 2010-05-06 18:53:54.000 126 33280.00 261.72 2386.55 38.33 2010-05-06 18:53:55.000 126 33280.03 261.63 2386.51 38.33 2010-05-06 18:53:56.000 126 33280.09 261.64 2386.45 38.33 2010-05-06 18:53:57.000 126 33279.95 261.63 2386.45 38.33 2010-05-06 18:53:58.000 126 33280.18 261.70 2386.43 38.33 2010-05-06 18:53:59.000 126 33279.97 261.65 2386.48 38.33 2010-05-06 18:54:00.000 126 33279.99 261.64 2386.49 38.33 2010-05-06 18:54:01.000 126 33279.87 261.68 2386.47 38.33 2010-05-06 18:54:02.000 126 33279.93 261.68 2386.44 38.33 2010-05-06 18:54:03.000 126 33279.95 261.62 2386.51 38.33 2010-05-06 18:54:04.000 126 33279.81 261.63 2386.36 38.33 2010-05-06 18:54:05.000 126 33279.93 261.65 2386.49 38.33 2010-05-06 18:54:06.000 126 33279.89 261.67 2386.50 38.33 2010-05-06 18:54:07.000 126 33279.87 261.65 2386.51 38.33 2010-05-06 18:54:08.000 126 33279.76 261.68 2386.53 38.33 2010-05-06 18:54:09.000 126 33279.85 261.67 2386.61 38.33 2010-05-06 18:54:10.000 126 33279.81 261.72 2386.56 38.33 2010-05-06 18:54:11.000 126 33279.80 261.70 2386.57 38.33 2010-05-06 18:54:12.000 126 33279.75 261.71 2386.46 38.33 2010-05-06 18:54:13.000 126 33279.73 261.69 2386.45 38.33 2010-05-06 18:54:14.000 126 33279.64 261.70 2386.44 38.33 2010-05-06 18:54:15.000 126 33279.69 261.71 2386.54 38.33 2010-05-06 18:54:16.000 126 33279.57 261.68 2386.43 38.33 2010-05-06 18:54:17.000 126 33279.65 261.69 2386.44 38.33 2010-05-06 18:54:18.000 126 33279.62 261.73 2386.53 38.33 2010-05-06 18:54:19.000 126 33279.56 261.77 2386.49 38.33 2010-05-06 18:54:20.000 126 33279.66 261.76 2386.44 38.33 2010-05-06 18:54:21.000 126 33279.54 261.70 2386.43 38.33 2010-05-06 18:54:22.000 126 33279.60 261.79 2386.47 38.33 2010-05-06 18:54:23.000 126 33279.69 261.76 2386.48 38.33 2010-05-06 18:54:24.000 126 33279.67 261.81 2386.51 38.33 2010-05-06 18:54:25.000 126 33279.60 261.78 2386.56 38.33 2010-05-06 18:54:26.000 126 33279.70 261.78 2386.55 38.33 2010-05-06 18:54:27.000 126 33279.71 261.79 2386.45 38.33 2010-05-06 18:54:28.000 126 33279.69 261.83 2386.55 38.33 2010-05-06 18:54:29.000 126 33279.70 261.82 2386.54 38.33 2010-05-06 18:54:30.000 126 33279.71 261.82 2386.47 38.33 2010-05-06 18:54:31.000 126 33279.69 261.78 2386.49 38.33 2010-05-06 18:54:32.000 126 33279.62 261.80 2386.38 38.33 2010-05-06 18:54:33.000 126 33279.81 261.82 2386.45 38.33 2010-05-06 18:54:34.000 126 33279.61 261.82 2386.55 38.33 2010-05-06 18:54:35.000 126 33279.66 261.80 2386.50 38.33 2010-05-06 18:54:36.000 126 33279.64 261.83 2386.50 38.33 2010-05-06 18:54:37.000 126 33279.70 261.74 2386.56 38.33 2010-05-06 18:54:38.000 126 33279.72 261.75 2386.59 38.33 2010-05-06 18:54:39.000 126 33279.78 261.80 2386.53 38.33 2010-05-06 18:54:40.000 126 33279.78 261.82 2386.46 38.33 2010-05-06 18:54:41.000 126 33279.79 261.80 2386.36 38.33 2010-05-06 18:54:42.000 126 33279.83 261.85 2386.47 38.33 2010-05-06 18:54:43.000 126 33279.88 261.84 2386.50 38.33 2010-05-06 18:54:44.000 126 33279.85 261.83 2386.44 38.33 2010-05-06 18:54:45.000 126 33279.66 261.81 2386.49 38.33 2010-05-06 18:54:46.000 126 33279.89 261.82 2386.42 38.33 2010-05-06 18:54:47.000 126 33279.81 261.81 2386.44 38.33 2010-05-06 18:54:48.000 126 33279.73 261.80 2386.49 38.33 2010-05-06 18:54:49.000 126 33279.83 261.79 2386.49 38.33 2010-05-06 18:54:50.000 126 33279.72 261.78 2386.41 38.33 2010-05-06 18:54:51.000 126 33279.81 261.76 2386.41 38.33 2010-05-06 18:54:52.000 126 33279.81 261.77 2386.38 38.33 2010-05-06 18:54:53.000 126 33279.73 261.79 2386.41 38.33 2010-05-06 18:54:54.000 126 33279.79 261.80 2386.31 38.33 2010-05-06 18:54:55.000 126 33279.80 261.76 2386.46 38.33 2010-05-06 18:54:56.000 126 33279.76 261.78 2386.47 38.33 2010-05-06 18:54:57.000 126 33279.70 261.76 2386.44 38.33 2010-05-06 18:54:58.000 126 33279.93 261.73 2386.44 38.33 2010-05-06 18:54:59.000 126 33279.92 261.75 2386.47 38.33 2010-05-06 18:55:00.000 126 33279.85 261.79 2386.52 38.33 2010-05-06 18:55:01.000 126 33279.94 261.71 2386.47 38.33 2010-05-06 18:55:02.000 126 33279.91 261.78 2386.46 38.33 2010-05-06 18:55:03.000 126 33279.91 261.80 2386.40 38.33 2010-05-06 18:55:04.000 126 33279.95 261.70 2386.44 38.33 2010-05-06 18:55:05.000 126 33279.97 261.72 2386.45 38.33 2010-05-06 18:55:06.000 126 33280.01 261.73 2386.37 38.33 2010-05-06 18:55:07.000 126 33279.91 261.73 2386.40 38.33 2010-05-06 18:55:08.000 126 33279.99 261.74 2386.39 38.33 2010-05-06 18:55:09.000 126 33280.07 261.72 2386.28 38.33 2010-05-06 18:55:10.000 126 33279.91 261.71 2386.34 38.33 2010-05-06 18:55:11.000 126 33279.98 261.70 2386.32 38.33 2010-05-06 18:55:12.000 126 33280.09 261.66 2386.38 38.33 2010-05-06 18:55:13.000 126 33280.00 261.69 2386.37 38.33 2010-05-06 18:55:14.000 126 33279.95 261.73 2386.31 38.33 2010-05-06 18:55:15.000 126 33279.94 261.73 2386.34 38.33 2010-05-06 18:55:16.000 126 33280.00 261.73 2386.34 38.33 2010-05-06 18:55:17.000 126 33280.00 261.75 2386.30 38.33 2010-05-06 18:55:18.000 126 33280.10 261.72 2386.34 38.33 2010-05-06 18:55:19.000 126 33280.05 261.72 2386.28 38.33 2010-05-06 18:55:20.000 126 33280.00 261.70 2386.30 38.33 2010-05-06 18:55:21.000 126 33280.01 261.67 2386.37 38.33 2010-05-06 18:55:22.000 126 33280.00 261.68 2386.23 38.33 2010-05-06 18:55:23.000 126 33279.99 261.66 2386.31 38.33 2010-05-06 18:55:24.000 126 33280.03 261.65 2386.26 38.33 2010-05-06 18:55:25.000 126 33280.09 261.64 2386.25 38.33 2010-05-06 18:55:26.000 126 33280.07 261.61 2386.28 38.33 2010-05-06 18:55:27.000 126 33280.08 261.66 2386.20 38.33 2010-05-06 18:55:28.000 126 33280.11 261.59 2386.20 38.33 2010-05-06 18:55:29.000 126 33280.10 261.57 2386.20 38.33 2010-05-06 18:55:30.000 126 33280.16 261.63 2386.26 38.33 2010-05-06 18:55:31.000 126 33280.12 261.59 2386.22 38.33 2010-05-06 18:55:32.000 126 33280.13 261.55 2386.18 38.33 2010-05-06 18:55:33.000 126 33280.20 261.53 2386.25 38.33 2010-05-06 18:55:34.000 126 33280.12 261.54 2386.25 38.33 2010-05-06 18:55:35.000 126 33280.13 261.54 2386.23 38.33 2010-05-06 18:55:36.000 126 33280.08 261.47 2386.11 38.33 2010-05-06 18:55:37.000 126 33280.16 261.51 2386.18 38.33 2010-05-06 18:55:38.000 126 33280.13 261.55 2386.15 38.33 2010-05-06 18:55:39.000 126 33280.24 261.53 2386.23 38.33 2010-05-06 18:55:40.000 126 33280.29 261.54 2386.16 38.33 2010-05-06 18:55:41.000 126 33280.25 261.52 2386.17 38.33 2010-05-06 18:55:42.000 126 33280.36 261.50 2386.20 38.33 2010-05-06 18:55:43.000 126 33280.29 261.55 2386.20 38.33 2010-05-06 18:55:44.000 126 33280.36 261.56 2386.14 38.33 2010-05-06 18:55:45.000 126 33280.36 261.52 2386.16 38.33 2010-05-06 18:55:46.000 126 33280.37 261.56 2386.06 38.33 2010-05-06 18:55:47.000 126 33280.33 261.53 2386.12 38.33 2010-05-06 18:55:48.000 126 33280.39 261.57 2386.13 38.34 2010-05-06 18:55:49.000 126 33280.41 261.59 2386.15 38.33 2010-05-06 18:55:50.000 126 33280.44 261.58 2386.12 38.33 2010-05-06 18:55:51.000 126 33280.32 261.58 2386.12 38.33 2010-05-06 18:55:52.000 126 33280.46 261.59 2386.11 38.33 2010-05-06 18:55:53.000 126 33280.45 261.58 2386.17 38.33 2010-05-06 18:55:54.000 126 33280.35 261.59 2386.09 38.33 2010-05-06 18:55:55.000 126 33280.38 261.60 2386.03 38.34 2010-05-06 18:55:56.000 126 33280.40 261.59 2386.00 38.33 2010-05-06 18:55:57.000 126 33280.39 261.61 2386.08 38.33 2010-05-06 18:55:58.000 126 33280.51 261.58 2386.09 38.34 2010-05-06 18:55:59.000 126 33280.37 261.56 2386.09 38.33 2010-05-06 18:56:00.000 126 33280.39 261.61 2386.03 38.33 2010-05-06 18:56:01.000 126 33280.46 261.58 2386.06 38.33 2010-05-06 18:56:02.000 126 33280.45 261.57 2386.14 38.33 2010-05-06 18:56:03.000 126 33280.39 261.61 2386.09 38.33 2010-05-06 18:56:04.000 126 33280.42 261.60 2386.10 38.33 2010-05-06 18:56:05.000 126 33280.37 261.59 2386.06 38.33 2010-05-06 18:56:06.000 126 33280.46 261.63 2385.99 38.33 2010-05-06 18:56:07.000 126 33280.41 261.66 2386.06 38.33 2010-05-06 18:56:08.000 126 33280.41 261.61 2386.00 38.33 2010-05-06 18:56:09.000 126 33280.44 261.66 2385.96 38.33 2010-05-06 18:56:10.000 126 33280.46 261.61 2385.96 38.34 2010-05-06 18:56:11.000 126 33280.35 261.61 2386.00 38.33 2010-05-06 18:56:12.000 126 33280.43 261.65 2386.04 38.33 2010-05-06 18:56:13.000 126 33280.40 261.65 2386.07 38.33 2010-05-06 18:56:14.000 126 33280.42 261.70 2385.97 38.33 2010-05-06 18:56:15.000 126 33280.22 261.68 2386.07 38.33 2010-05-06 18:56:16.000 126 33280.35 261.69 2386.09 38.33 2010-05-06 18:56:17.000 126 33280.25 261.69 2386.08 38.33 2010-05-06 18:56:18.000 126 33280.34 261.68 2385.99 38.33 2010-05-06 18:56:19.000 126 33280.38 261.68 2386.01 38.33 2010-05-06 18:56:20.000 126 33280.35 261.72 2385.97 38.33 2010-05-06 18:56:21.000 126 33280.25 261.68 2386.09 38.33 2010-05-06 18:56:22.000 126 33280.26 261.68 2385.97 38.33 2010-05-06 18:56:23.000 126 33280.17 261.66 2385.94 38.33 2010-05-06 18:56:24.000 126 33280.20 261.65 2386.06 38.33 2010-05-06 18:56:25.000 126 33280.21 261.67 2386.07 38.33 2010-05-06 18:56:26.000 126 33280.11 261.71 2386.03 38.33 2010-05-06 18:56:27.000 126 33280.11 261.69 2386.10 38.33 2010-05-06 18:56:28.000 126 33280.19 261.65 2386.03 38.34 2010-05-06 18:56:29.000 126 33280.22 261.67 2386.08 38.33 2010-05-06 18:56:30.000 126 33280.22 261.63 2386.12 38.33 2010-05-06 18:56:31.000 126 33280.19 261.64 2386.19 38.33 2010-05-06 18:56:32.000 126 33280.24 261.67 2386.10 38.34 2010-05-06 18:56:33.000 126 33280.18 261.66 2386.10 38.33 2010-05-06 18:56:34.000 126 33280.28 261.69 2386.08 38.34 2010-05-06 18:56:35.000 126 33280.16 261.70 2386.12 38.33 2010-05-06 18:56:36.000 126 33280.15 261.66 2386.16 38.33 2010-05-06 18:56:37.000 126 33280.24 261.64 2386.16 38.33 2010-05-06 18:56:38.000 126 33280.22 261.67 2386.05 38.33 2010-05-06 18:56:39.000 126 33280.27 261.67 2386.18 38.33 2010-05-06 18:56:40.000 126 33280.25 261.65 2386.16 38.33 2010-05-06 18:56:41.000 126 33280.20 261.62 2386.14 38.33 2010-05-06 18:56:42.000 126 33280.36 261.68 2386.10 38.33 2010-05-06 18:56:43.000 126 33280.32 261.68 2386.08 38.33 2010-05-06 18:56:44.000 126 33280.35 261.68 2386.18 38.33 2010-05-06 18:56:45.000 126 33280.33 261.69 2386.09 38.34 2010-05-06 18:56:46.000 126 33280.36 261.70 2386.12 38.34 2010-05-06 18:56:47.000 126 33280.40 261.68 2386.14 38.34 2010-05-06 18:56:48.000 126 33280.46 261.66 2386.01 38.33 2010-05-06 18:56:49.000 126 33280.40 261.64 2386.07 38.33 2010-05-06 18:56:50.000 126 33280.50 261.61 2386.11 38.33 2010-05-06 18:56:51.000 126 33280.50 261.57 2386.11 38.33 2010-05-06 18:56:52.000 126 33280.52 261.63 2386.12 38.33 2010-05-06 18:56:53.000 126 33280.50 261.61 2386.13 38.33 2010-05-06 18:56:54.000 126 33280.64 261.56 2386.06 38.33 2010-05-06 18:56:55.000 126 33280.66 261.52 2386.14 38.33 2010-05-06 18:56:56.000 126 33280.62 261.52 2386.14 38.33 2010-05-06 18:56:57.000 126 33280.74 261.53 2386.06 38.33 2010-05-06 18:56:58.000 126 33280.81 261.49 2386.06 38.33 2010-05-06 18:56:59.000 126 33280.74 261.46 2386.08 38.33 2010-05-06 18:57:00.000 126 33280.76 261.48 2385.97 38.33 2010-05-06 18:57:01.000 126 33280.85 261.46 2386.01 38.34 2010-05-06 18:57:02.000 126 33280.77 261.47 2386.02 38.33 2010-05-06 18:57:03.000 126 33280.88 261.45 2386.05 38.33 2010-05-06 18:57:04.000 126 33280.94 261.42 2385.97 38.34 2010-05-06 18:57:05.000 126 33280.85 261.41 2385.92 38.34 2010-05-06 18:57:06.000 126 33281.01 261.43 2385.97 38.34 2010-05-06 18:57:07.000 126 33280.94 261.43 2385.96 38.34 2010-05-06 18:57:08.000 126 33280.95 261.44 2385.92 38.33 2010-05-06 18:57:09.000 126 33280.97 261.42 2385.89 38.34 2010-05-06 18:57:10.000 126 33280.90 261.42 2385.83 38.34 2010-05-06 18:57:11.000 126 33280.96 261.40 2385.80 38.34 2010-05-06 18:57:12.000 126 33280.91 261.47 2385.99 38.34 2010-05-06 18:57:13.000 126 33280.93 261.44 2385.88 38.34 2010-05-06 18:57:14.000 126 33280.92 261.47 2385.82 38.34 2010-05-06 18:57:15.000 126 33281.02 261.46 2385.80 38.34 2010-05-06 18:57:16.000 126 33280.90 261.49 2385.91 38.34 2010-05-06 18:57:17.000 126 33280.92 261.52 2385.88 38.34 2010-05-06 18:57:18.000 126 33281.04 261.46 2385.86 38.34 2010-05-06 18:57:19.000 126 33281.06 261.46 2385.89 38.34 2010-05-06 18:57:20.000 126 33280.97 261.44 2385.83 38.34 2010-05-06 18:57:21.000 126 33280.99 261.46 2385.95 38.34 2010-05-06 18:57:22.000 126 33281.09 261.45 2385.88 38.34 2010-05-06 18:57:23.000 126 33281.06 261.49 2385.86 38.34 2010-05-06 18:57:24.000 126 33281.00 261.44 2385.94 38.34 2010-05-06 18:57:25.000 126 33281.00 261.43 2385.89 38.34 2010-05-06 18:57:26.000 126 33280.94 261.44 2385.91 38.34 2010-05-06 18:57:27.000 126 33281.01 261.46 2385.91 38.34 2010-05-06 18:57:28.000 126 33281.08 261.47 2385.82 38.34 2010-05-06 18:57:29.000 126 33281.01 261.45 2385.86 38.34 2010-05-06 18:57:30.000 126 33281.01 261.42 2385.86 38.34 2010-05-06 18:57:31.000 126 33281.08 261.43 2385.85 38.34 2010-05-06 18:57:32.000 126 33280.98 261.44 2385.82 38.34 2010-05-06 18:57:33.000 126 33281.00 261.46 2385.83 38.34 2010-05-06 18:57:34.000 126 33280.99 261.46 2385.90 38.34 2010-05-06 18:57:35.000 126 33281.06 261.42 2385.89 38.34 2010-05-06 18:57:36.000 126 33281.07 261.47 2385.89 38.34 2010-05-06 18:57:37.000 126 33281.13 261.42 2385.99 38.34 2010-05-06 18:57:38.000 126 33281.06 261.38 2385.88 38.34 2010-05-06 18:57:39.000 126 33281.14 261.41 2385.88 38.34 2010-05-06 18:57:40.000 126 33281.25 261.36 2385.89 38.34 2010-05-06 18:57:41.000 126 33281.17 261.34 2385.88 38.34 2010-05-06 18:57:42.000 126 33281.15 261.34 2385.79 38.34 2010-05-06 18:57:43.000 126 33281.16 261.32 2385.82 38.34 2010-05-06 18:57:44.000 126 33281.27 261.39 2385.95 38.34 2010-05-06 18:57:45.000 126 33281.21 261.36 2385.82 38.34 2010-05-06 18:57:46.000 126 33281.28 261.34 2385.88 38.34 2010-05-06 18:57:47.000 126 33281.22 261.34 2385.83 38.34 2010-05-06 18:57:48.000 126 33281.31 261.33 2385.74 38.34 2010-05-06 18:57:49.000 126 33281.33 261.33 2385.85 38.34 2010-05-06 18:57:50.000 126 33281.29 261.30 2385.76 38.34 2010-05-06 18:57:51.000 126 33281.39 261.33 2385.81 38.34 2010-05-06 18:57:52.000 126 33281.39 261.36 2385.84 38.34 2010-05-06 18:57:53.000 126 33281.39 261.35 2385.82 38.34 2010-05-06 18:57:54.000 126 33281.41 261.34 2385.78 38.34 2010-05-06 18:57:55.000 126 33281.49 261.35 2385.78 38.34 2010-05-06 18:57:56.000 126 33281.50 261.37 2385.77 38.34 2010-05-06 18:57:57.000 126 33281.41 261.36 2385.70 38.34 2010-05-06 18:57:58.000 126 33281.52 261.38 2385.82 38.34 2010-05-06 18:57:59.000 126 33281.50 261.32 2385.81 38.34 2010-05-06 18:58:00.000 126 33281.65 261.30 2385.82 38.34 2010-05-06 18:58:01.000 126 33281.62 261.38 2385.81 38.34 2010-05-06 18:58:02.000 126 33281.62 261.32 2385.80 38.34 2010-05-06 18:58:03.000 126 33281.61 261.35 2385.82 38.34 2010-05-06 18:58:04.000 126 33281.73 261.37 2385.82 38.34 2010-05-06 18:58:05.000 126 33281.60 261.37 2385.76 38.34 2010-05-06 18:58:06.000 126 33281.72 261.35 2385.79 38.34 2010-05-06 18:58:07.000 126 33281.76 261.38 2385.79 38.34 2010-05-06 18:58:08.000 126 33281.66 261.37 2385.71 38.34 2010-05-06 18:58:09.000 126 33281.70 261.36 2385.76 38.34 2010-05-06 18:58:10.000 126 33281.69 261.39 2385.72 38.34 2010-05-06 18:58:11.000 126 33281.60 261.38 2385.75 38.34 2010-05-06 18:58:12.000 126 33281.62 261.39 2385.75 38.34 2010-05-06 18:58:13.000 126 33281.55 261.38 2385.73 38.34 2010-05-06 18:58:14.000 126 33281.63 261.37 2385.68 38.34 2010-05-06 18:58:15.000 126 33281.62 261.36 2385.69 38.34 2010-05-06 18:58:16.000 126 33281.49 261.38 2385.71 38.34 2010-05-06 18:58:17.000 126 33281.61 261.37 2385.69 38.34 2010-05-06 18:58:18.000 126 33281.63 261.40 2385.78 38.34 2010-05-06 18:58:19.000 126 33281.64 261.41 2385.76 38.34 2010-05-06 18:58:20.000 126 33281.64 261.44 2385.75 38.34 2010-05-06 18:58:21.000 126 33281.65 261.38 2385.74 38.34 2010-05-06 18:58:22.000 126 33281.56 261.46 2385.75 38.34 2010-05-06 18:58:23.000 126 33281.61 261.41 2385.76 38.34 2010-05-06 18:58:24.000 126 33281.62 261.38 2385.63 38.34 2010-05-06 18:58:25.000 126 33281.61 261.43 2385.69 38.34 2010-05-06 18:58:26.000 126 33281.59 261.46 2385.66 38.34 2010-05-06 18:58:27.000 126 33281.56 261.43 2385.73 38.34 2010-05-06 18:58:28.000 126 33281.46 261.42 2385.79 38.34 2010-05-06 18:58:29.000 126 33281.58 261.41 2385.73 38.34 2010-05-06 18:58:30.000 126 33281.58 261.44 2385.79 38.34 2010-05-06 18:58:31.000 126 33281.59 261.44 2385.74 38.34 2010-05-06 18:58:32.000 126 33281.58 261.45 2385.85 38.34 2010-05-06 18:58:33.000 126 33281.60 261.43 2385.84 38.34 2010-05-06 18:58:34.000 126 33281.52 261.46 2385.81 38.34 2010-05-06 18:58:35.000 126 33281.49 261.46 2385.75 38.34 2010-05-06 18:58:36.000 126 33281.61 261.44 2385.73 38.34 2010-05-06 18:58:37.000 126 33281.58 261.50 2385.75 38.34 2010-05-06 18:58:38.000 126 33281.52 261.47 2385.79 38.34 2010-05-06 18:58:39.000 126 33281.47 261.47 2385.81 38.34 2010-05-06 18:58:40.000 126 33281.47 261.50 2385.82 38.34 2010-05-06 18:58:41.000 126 33281.55 261.48 2385.75 38.34 2010-05-06 18:58:42.000 126 33281.58 261.47 2385.82 38.34 2010-05-06 18:58:43.000 126 33281.47 261.51 2385.77 38.34 2010-05-06 18:58:44.000 126 33281.55 261.49 2385.79 38.34 2010-05-06 18:58:45.000 126 33281.56 261.50 2385.81 38.34 2010-05-06 18:58:46.000 126 33281.41 261.52 2385.80 38.34 2010-05-06 18:58:47.000 126 33281.53 261.54 2385.81 38.34 2010-05-06 18:58:48.000 126 33281.42 261.52 2385.79 38.34 2010-05-06 18:58:49.000 126 33281.44 261.49 2385.85 38.34 2010-05-06 18:58:50.000 126 33281.46 261.47 2385.81 38.34 2010-05-06 18:58:51.000 126 33281.53 261.50 2385.84 38.34 2010-05-06 18:58:52.000 126 33281.39 261.50 2385.88 38.34 2010-05-06 18:58:53.000 126 33281.53 261.52 2385.85 38.34 2010-05-06 18:58:54.000 126 33281.47 261.52 2385.87 38.34 2010-05-06 18:58:55.000 126 33281.46 261.52 2385.83 38.34 2010-05-06 18:58:56.000 126 33281.40 261.47 2385.86 38.34 2010-05-06 18:58:57.000 126 33281.40 261.52 2385.85 38.34 2010-05-06 18:58:58.000 126 33281.49 261.47 2385.90 38.34 2010-05-06 18:58:59.000 126 33281.46 261.45 2385.81 38.34 2010-05-06 18:59:00.000 126 33281.50 261.46 2385.87 38.34 2010-05-06 18:59:01.000 126 33281.44 261.50 2385.92 38.34 2010-05-06 18:59:02.000 126 33281.43 261.50 2385.86 38.34 2010-05-06 18:59:03.000 126 33281.44 261.50 2385.93 38.34 2010-05-06 18:59:04.000 126 33281.50 261.51 2385.86 38.34 2010-05-06 18:59:05.000 126 33281.46 261.51 2385.91 38.34 2010-05-06 18:59:06.000 126 33281.53 261.48 2385.89 38.34 2010-05-06 18:59:07.000 126 33281.46 261.53 2385.79 38.34 2010-05-06 18:59:08.000 126 33281.45 261.48 2385.88 38.34 2010-05-06 18:59:09.000 126 33281.46 261.47 2385.93 38.34 2010-05-06 18:59:10.000 126 33281.61 261.53 2385.89 38.34 2010-05-06 18:59:11.000 126 33281.49 261.50 2385.86 38.34 2010-05-06 18:59:12.000 126 33281.52 261.50 2385.86 38.34 2010-05-06 18:59:13.000 126 33281.53 261.53 2385.89 38.34 2010-05-06 18:59:14.000 126 33281.50 261.55 2385.88 38.34 2010-05-06 18:59:15.000 126 33281.57 261.52 2385.86 38.34 2010-05-06 18:59:16.000 126 33281.53 261.50 2385.91 38.34 2010-05-06 18:59:17.000 126 33281.59 261.56 2385.88 38.34 2010-05-06 18:59:18.000 126 33281.59 261.54 2385.88 38.34 2010-05-06 18:59:19.000 126 33281.54 261.53 2385.84 38.34 2010-05-06 18:59:20.000 126 33281.61 261.57 2385.85 38.34 2010-05-06 18:59:21.000 126 33281.56 261.57 2385.81 38.34 2010-05-06 18:59:22.000 126 33281.53 261.55 2385.85 38.34 2010-05-06 18:59:23.000 126 33281.55 261.54 2385.84 38.34 2010-05-06 18:59:24.000 126 33281.53 261.52 2385.84 38.34 2010-05-06 18:59:25.000 126 33281.55 261.57 2385.82 38.34 2010-05-06 18:59:26.000 126 33281.52 261.58 2385.91 38.34 2010-05-06 18:59:27.000 126 33281.50 261.58 2385.94 38.34 2010-05-06 18:59:28.000 126 33281.51 261.59 2385.99 38.34 2010-05-06 18:59:29.000 126 33281.58 261.61 2385.90 38.34 2010-05-06 18:59:30.000 126 33281.39 261.62 2385.89 38.34 2010-05-06 18:59:31.000 126 33281.49 261.69 2385.86 38.34 2010-05-06 18:59:32.000 126 33281.41 261.68 2385.84 38.34 2010-05-06 18:59:33.000 126 33281.45 261.64 2385.92 38.34 2010-05-06 18:59:34.000 126 33281.38 261.67 2385.88 38.34 2010-05-06 18:59:35.000 126 33281.39 261.69 2385.88 38.34 2010-05-06 18:59:36.000 126 33281.36 261.67 2385.88 38.34 2010-05-06 18:59:37.000 126 33281.31 261.67 2385.93 38.34 2010-05-06 18:59:38.000 126 33281.29 261.68 2385.94 38.34 2010-05-06 18:59:39.000 126 33281.21 261.71 2385.99 38.34 2010-05-06 18:59:40.000 126 33281.21 261.73 2386.01 38.34 2010-05-06 18:59:41.000 126 33281.29 261.67 2385.97 38.34 2010-05-06 18:59:42.000 126 33281.25 261.70 2385.96 38.34 2010-05-06 18:59:43.000 126 33281.24 261.74 2386.00 38.34 2010-05-06 18:59:44.000 126 33281.25 261.76 2385.97 38.34 2010-05-06 18:59:45.000 126 33281.11 261.76 2385.94 38.34 2010-05-06 18:59:46.000 126 33281.24 261.76 2386.07 38.34 2010-05-06 18:59:47.000 126 33281.12 261.79 2386.04 38.34 2010-05-06 18:59:48.000 126 33281.11 261.81 2385.99 38.34 2010-05-06 18:59:49.000 126 33281.15 261.77 2386.03 38.34 2010-05-06 18:59:50.000 126 33281.10 261.81 2386.03 38.34 2010-05-06 18:59:51.000 126 33281.08 261.76 2386.05 38.34 2010-05-06 18:59:52.000 126 33281.08 261.81 2385.97 38.34 2010-05-06 18:59:53.000 126 33281.03 261.84 2386.04 38.34 2010-05-06 18:59:54.000 126 33280.99 261.84 2386.07 38.34 2010-05-06 18:59:55.000 126 33281.01 261.82 2386.12 38.34 2010-05-06 18:59:56.000 126 33280.92 261.82 2386.09 38.34 2010-05-06 18:59:57.000 126 33280.96 261.81 2386.10 38.34 2010-05-06 18:59:58.000 126 33280.82 261.82 2386.10 38.34 2010-05-06 18:59:59.000 126 33280.99 261.88 2386.07 38.34 2010-05-06 19:00:00.000 126 33280.90 261.85 2386.13 38.34 2010-05-06 19:00:01.000 126 33280.91 261.83 2386.09 38.34 2010-05-06 19:00:02.000 126 33280.87 261.82 2386.15 38.34 2010-05-06 19:00:03.000 126 33280.79 261.81 2386.10 38.34 2010-05-06 19:00:04.000 126 33280.97 261.91 2386.18 38.34 2010-05-06 19:00:05.000 126 33280.88 261.86 2386.09 38.34 2010-05-06 19:00:06.000 126 33280.83 261.87 2386.12 38.34 2010-05-06 19:00:07.000 126 33280.74 261.91 2386.13 38.34 2010-05-06 19:00:08.000 126 33280.79 261.89 2386.18 38.34 2010-05-06 19:00:09.000 126 33280.83 261.90 2386.18 38.34 2010-05-06 19:00:10.000 126 33280.72 261.84 2386.11 38.34 2010-05-06 19:00:11.000 126 33280.87 261.87 2386.15 38.34 2010-05-06 19:00:12.000 126 33280.83 261.91 2386.18 38.34 2010-05-06 19:00:13.000 126 33280.72 261.89 2386.17 38.34 2010-05-06 19:00:14.000 126 33280.71 261.92 2386.26 38.34 2010-05-06 19:00:15.000 126 33280.75 261.88 2386.25 38.34 2010-05-06 19:00:16.000 126 33280.76 261.91 2386.18 38.34 2010-05-06 19:00:17.000 126 33280.69 261.92 2386.22 38.34 2010-05-06 19:00:18.000 126 33280.71 261.89 2386.15 38.34 2010-05-06 19:00:19.000 126 33280.65 261.87 2386.20 38.34 2010-05-06 19:00:20.000 126 33280.62 261.94 2386.20 38.34 2010-05-06 19:00:21.000 126 33280.69 261.93 2386.25 38.34 2010-05-06 19:00:22.000 126 33280.64 261.89 2386.28 38.34 2010-05-06 19:00:23.000 126 33280.70 261.93 2386.18 38.34 2010-05-06 19:00:24.000 126 33280.63 261.91 2386.25 38.34 2010-05-06 19:00:25.000 126 33280.70 261.91 2386.25 38.34 2010-05-06 19:00:26.000 126 33280.64 261.92 2386.22 38.34 2010-05-06 19:00:27.000 126 33280.60 261.96 2386.35 38.34 2010-05-06 19:00:28.000 126 33280.59 261.90 2386.27 38.34 2010-05-06 19:00:29.000 126 33280.71 261.95 2386.25 38.34 2010-05-06 19:00:30.000 126 33280.71 261.94 2386.23 38.34 2010-05-06 19:00:31.000 126 33280.71 261.95 2386.24 38.34 2010-05-06 19:00:32.000 126 33280.65 261.95 2386.24 38.34 2010-05-06 19:00:33.000 126 33280.76 261.98 2386.24 38.34 2010-05-06 19:00:34.000 126 33280.65 261.96 2386.19 38.34 2010-05-06 19:00:35.000 126 33280.72 262.00 2386.28 38.34 2010-05-06 19:00:36.000 126 33280.67 261.97 2386.20 38.34 2010-05-06 19:00:37.000 126 33280.57 261.94 2386.18 38.34 2010-05-06 19:00:38.000 126 33280.59 261.95 2386.25 38.34 2010-05-06 19:00:39.000 126 33280.54 261.99 2386.28 38.34 2010-05-06 19:00:40.000 126 33280.64 261.94 2386.26 38.34 2010-05-06 19:00:41.000 126 33280.51 261.96 2386.28 38.34 2010-05-06 19:00:42.000 126 33280.55 261.98 2386.30 38.34 2010-05-06 19:00:43.000 126 33280.59 262.00 2386.22 38.34 2010-05-06 19:00:44.000 126 33280.68 261.98 2386.32 38.34 2010-05-06 19:00:45.000 126 33280.54 261.99 2386.22 38.34 2010-05-06 19:00:46.000 126 33280.59 262.00 2386.28 38.34 2010-05-06 19:00:47.000 126 33280.40 262.09 2386.30 38.34 2010-05-06 19:00:48.000 126 33280.54 262.07 2386.26 38.34 2010-05-06 19:00:49.000 126 33280.53 262.04 2386.25 38.34 2010-05-06 19:00:50.000 126 33280.61 262.10 2386.26 38.34 2010-05-06 19:00:51.000 126 33280.53 262.09 2386.25 38.34 2010-05-06 19:00:52.000 126 33280.54 262.08 2386.23 38.34 2010-05-06 19:00:53.000 126 33280.60 262.08 2386.26 38.34 2010-05-06 19:00:54.000 126 33280.47 262.09 2386.30 38.34 2010-05-06 19:00:55.000 126 33280.53 262.09 2386.20 38.34 2010-05-06 19:00:56.000 126 33280.51 262.13 2386.28 38.34 2010-05-06 19:00:57.000 126 33280.62 262.12 2386.26 38.34 2010-05-06 19:00:58.000 126 33280.49 262.13 2386.25 38.34 2010-05-06 19:00:59.000 126 33280.56 262.14 2386.24 38.34 2010-05-06 19:01:00.000 126 33280.52 262.14 2386.28 38.34 2010-05-06 19:01:01.000 126 33280.59 262.13 2386.25 38.34 2010-05-06 19:01:02.000 126 33280.53 262.16 2386.30 38.34 2010-05-06 19:01:03.000 126 33280.60 262.16 2386.26 38.34 2010-05-06 19:01:04.000 126 33280.43 262.17 2386.36 38.34 2010-05-06 19:01:05.000 126 33280.58 262.18 2386.24 38.34 2010-05-06 19:01:06.000 126 33280.44 262.18 2386.29 38.34 2010-05-06 19:01:07.000 126 33280.51 262.19 2386.30 38.34 2010-05-06 19:01:08.000 126 33280.51 262.21 2386.28 38.34 2010-05-06 19:01:09.000 126 33280.45 262.20 2386.28 38.34 2010-05-06 19:01:10.000 126 33280.43 262.18 2386.25 38.34 2010-05-06 19:01:11.000 126 33280.54 262.21 2386.31 38.34 2010-05-06 19:01:12.000 126 33280.51 262.22 2386.22 38.34 2010-05-06 19:01:13.000 126 33280.54 262.23 2386.28 38.34 2010-05-06 19:01:14.000 126 33280.52 262.26 2386.38 38.34 2010-05-06 19:01:15.000 126 33280.44 262.23 2386.31 38.34 2010-05-06 19:01:16.000 126 33280.56 262.28 2386.22 38.34 2010-05-06 19:01:17.000 126 33280.46 262.27 2386.33 38.34 2010-05-06 19:01:18.000 126 33280.50 262.27 2386.31 38.34 2010-05-06 19:01:19.000 126 33280.44 262.31 2386.28 38.34 2010-05-06 19:01:20.000 126 33280.45 262.29 2386.34 38.34 2010-05-06 19:01:21.000 126 33280.40 262.29 2386.36 38.34 2010-05-06 19:01:22.000 126 33280.35 262.26 2386.38 38.34 2010-05-06 19:01:23.000 126 33280.37 262.32 2386.31 38.34 2010-05-06 19:01:24.000 126 33280.41 262.31 2386.28 38.34 2010-05-06 19:01:25.000 126 33280.38 262.34 2386.40 38.34 2010-05-06 19:01:26.000 126 33280.41 262.33 2386.25 38.34 2010-05-06 19:01:27.000 126 33280.45 262.33 2386.28 38.34 2010-05-06 19:01:28.000 126 33280.32 262.33 2386.37 38.34 2010-05-06 19:01:29.000 126 33280.41 262.32 2386.18 38.34 2010-05-06 19:01:30.000 126 33280.35 262.30 2386.22 38.34 2010-05-06 19:01:31.000 126 33280.40 262.33 2386.37 38.34 2010-05-06 19:01:32.000 126 33280.42 262.31 2386.29 38.34 2010-05-06 19:01:33.000 126 33280.34 262.32 2386.26 38.34 2010-05-06 19:01:34.000 126 33280.44 262.31 2386.31 38.34 2010-05-06 19:01:35.000 126 33280.38 262.32 2386.33 38.34 2010-05-06 19:01:36.000 126 33280.28 262.31 2386.26 38.34 2010-05-06 19:01:37.000 126 33280.41 262.34 2386.19 38.34 2010-05-06 19:01:38.000 126 33280.46 262.35 2386.22 38.34 2010-05-06 19:01:39.000 126 33280.47 262.36 2386.22 38.34 2010-05-06 19:01:40.000 126 33280.57 262.34 2386.32 38.34 2010-05-06 19:01:41.000 126 33280.62 262.31 2386.20 38.34 2010-05-06 19:01:42.000 126 33280.61 262.31 2386.21 38.34 2010-05-06 19:01:43.000 126 33280.56 262.37 2386.32 38.34 2010-05-06 19:01:44.000 126 33280.54 262.36 2386.20 38.34 2010-05-06 19:01:45.000 126 33280.56 262.39 2386.32 38.34 2010-05-06 19:01:46.000 126 33280.67 262.40 2386.31 38.34 2010-05-06 19:01:47.000 126 33280.69 262.40 2386.24 38.34 2010-05-06 19:01:48.000 126 33280.71 262.38 2386.26 38.34 2010-05-06 19:01:49.000 126 33280.66 262.37 2386.25 38.34 2010-05-06 19:01:50.000 126 33280.65 262.38 2386.27 38.34 2010-05-06 19:01:51.000 126 33280.69 262.37 2386.25 38.34 2010-05-06 19:01:52.000 126 33280.62 262.37 2386.25 38.34 2010-05-06 19:01:53.000 126 33280.67 262.38 2386.14 38.34 2010-05-06 19:01:54.000 126 33280.66 262.37 2386.20 38.34 2010-05-06 19:01:55.000 126 33280.65 262.39 2386.26 38.34 2010-05-06 19:01:56.000 126 33280.72 262.40 2386.22 38.34 2010-05-06 19:01:57.000 126 33280.69 262.38 2386.13 38.34 2010-05-06 19:01:58.000 126 33280.65 262.43 2386.18 38.34 2010-05-06 19:01:59.000 126 33280.69 262.41 2386.22 38.34 2010-05-06 19:02:00.000 126 33280.66 262.44 2386.17 38.34 2010-05-06 19:02:01.000 126 33280.64 262.49 2386.19 38.34 2010-05-06 19:02:02.000 126 33280.62 262.47 2386.13 38.34 2010-05-06 19:02:03.000 126 33280.67 262.44 2386.11 38.34 2010-05-06 19:02:04.000 126 33280.82 262.44 2386.18 38.34 2010-05-06 19:02:05.000 126 33280.74 262.48 2386.19 38.34 2010-05-06 19:02:06.000 126 33280.78 262.48 2386.08 38.34 2010-05-06 19:02:07.000 126 33280.75 262.49 2386.07 38.34 2010-05-06 19:02:08.000 126 33280.72 262.46 2386.24 38.34 2010-05-06 19:02:09.000 126 33280.73 262.47 2386.22 38.34 2010-05-06 19:02:10.000 126 33280.69 262.45 2386.18 38.34 2010-05-06 19:02:11.000 126 33280.71 262.50 2386.12 38.34 2010-05-06 19:02:12.000 126 33280.72 262.50 2386.15 38.34 2010-05-06 19:02:13.000 126 33280.75 262.52 2386.16 38.34 2010-05-06 19:02:14.000 126 33280.72 262.53 2386.15 38.34 2010-05-06 19:02:15.000 126 33280.82 262.53 2386.24 38.34 2010-05-06 19:02:16.000 126 33280.72 262.53 2386.08 38.34 2010-05-06 19:02:17.000 126 33280.75 262.54 2386.08 38.34 2010-05-06 19:02:18.000 126 33280.77 262.54 2386.09 38.34 2010-05-06 19:02:19.000 126 33280.77 262.57 2386.15 38.34 2010-05-06 19:02:20.000 126 33280.80 262.63 2386.10 38.34 2010-05-06 19:02:21.000 126 33280.68 262.56 2386.10 38.34 2010-05-06 19:02:22.000 126 33280.72 262.64 2386.10 38.34 2010-05-06 19:02:23.000 126 33280.63 262.60 2386.13 38.34 2010-05-06 19:02:24.000 126 33280.62 262.59 2386.09 38.34 2010-05-06 19:02:25.000 126 33280.63 262.64 2386.12 38.34 2010-05-06 19:02:26.000 126 33280.68 262.67 2386.18 38.34 2010-05-06 19:02:27.000 126 33280.80 262.69 2386.14 38.34 2010-05-06 19:02:28.000 126 33280.63 262.72 2386.13 38.34 2010-05-06 19:02:29.000 126 33280.70 262.72 2386.17 38.34 2010-05-06 19:02:30.000 126 33280.64 262.74 2386.18 38.34 2010-05-06 19:02:31.000 126 33280.63 262.71 2386.15 38.34 2010-05-06 19:02:32.000 126 33280.68 262.77 2386.20 38.34 2010-05-06 19:02:33.000 126 33280.68 262.78 2386.15 38.34 2010-05-06 19:02:34.000 126 33280.63 262.81 2386.11 38.34 2010-05-06 19:02:35.000 126 33280.57 262.78 2386.19 38.34 2010-05-06 19:02:36.000 126 33280.53 262.80 2386.25 38.34 2010-05-06 19:02:37.000 126 33280.53 262.83 2386.14 38.34 2010-05-06 19:02:38.000 126 33280.65 262.86 2386.19 38.34 2010-05-06 19:02:39.000 126 33280.65 262.85 2386.21 38.34 2010-05-06 19:02:40.000 126 33280.56 262.94 2386.19 38.34 2010-05-06 19:02:41.000 126 33280.48 262.91 2386.25 38.34 2010-05-06 19:02:42.000 126 33280.51 262.94 2386.21 38.34 2010-05-06 19:02:43.000 126 33280.46 262.99 2386.10 38.34 2010-05-06 19:02:44.000 126 33280.48 262.96 2386.25 38.34 2010-05-06 19:02:45.000 126 33280.52 262.97 2386.26 38.34 2010-05-06 19:02:46.000 126 33280.56 263.03 2386.20 38.34 2010-05-06 19:02:47.000 126 33280.50 263.04 2386.24 38.34 2010-05-06 19:02:48.000 126 33280.54 263.05 2386.20 38.34 2010-05-06 19:02:49.000 126 33280.49 263.04 2386.25 38.34 2010-05-06 19:02:50.000 126 33280.48 263.08 2386.24 38.34 2010-05-06 19:02:51.000 126 33280.52 263.06 2386.22 38.34 2010-05-06 19:02:52.000 126 33280.46 263.09 2386.24 38.34 2010-05-06 19:02:53.000 126 33280.53 263.11 2386.22 38.34 2010-05-06 19:02:54.000 126 33280.49 263.12 2386.20 38.34 2010-05-06 19:02:55.000 126 33280.43 263.12 2386.22 38.34 2010-05-06 19:02:56.000 126 33280.29 263.16 2386.28 38.34 2010-05-06 19:02:57.000 126 33280.37 263.15 2386.25 38.34 2010-05-06 19:02:58.000 126 33280.38 263.15 2386.20 38.34 2010-05-06 19:02:59.000 126 33280.49 263.18 2386.34 38.34 2010-05-06 19:03:00.000 126 33280.40 263.21 2386.32 38.34 2010-05-06 19:03:01.000 126 33280.37 263.21 2386.25 38.34 2010-05-06 19:03:02.000 126 33280.38 263.23 2386.34 38.34 2010-05-06 19:03:03.000 126 33280.41 263.20 2386.36 38.34 2010-05-06 19:03:04.000 126 33280.50 263.24 2386.38 38.34 2010-05-06 19:03:05.000 126 33280.50 263.24 2386.39 38.34 2010-05-06 19:03:06.000 126 33280.46 263.24 2386.31 38.34 2010-05-06 19:03:07.000 126 33280.46 263.30 2386.31 38.34 2010-05-06 19:03:08.000 126 33280.43 263.29 2386.30 38.34 2010-05-06 19:03:09.000 126 33280.28 263.28 2386.27 38.34 2010-05-06 19:03:10.000 126 33280.43 263.28 2386.38 38.34 2010-05-06 19:03:11.000 126 33280.37 263.32 2386.28 38.34 2010-05-06 19:03:12.000 126 33280.43 263.33 2386.31 38.34 2010-05-06 19:03:13.000 126 33280.34 263.35 2386.26 38.34 2010-05-06 19:03:14.000 126 33280.37 263.37 2386.29 38.34 2010-05-06 19:03:15.000 126 33280.31 263.36 2386.33 38.34 2010-05-06 19:03:16.000 126 33280.22 263.35 2386.28 38.34 2010-05-06 19:03:17.000 126 33280.31 263.39 2386.33 38.34 2010-05-06 19:03:18.000 126 33280.23 263.40 2386.29 38.34 2010-05-06 19:03:19.000 126 33280.22 263.37 2386.41 38.34 2010-05-06 19:03:20.000 126 33280.17 263.45 2386.31 38.34 2010-05-06 19:03:21.000 126 33280.12 263.43 2386.33 38.34 2010-05-06 19:03:22.000 126 33280.11 263.44 2386.34 38.34 2010-05-06 19:03:23.000 126 33280.13 263.50 2386.37 38.34 2010-05-06 19:03:24.000 126 33280.10 263.50 2386.43 38.34 2010-05-06 19:03:25.000 126 33280.10 263.48 2386.46 38.34 2010-05-06 19:03:26.000 126 33280.01 263.51 2386.42 38.34 2010-05-06 19:03:27.000 126 33280.04 263.51 2386.44 38.34 2010-05-06 19:03:28.000 126 33280.08 263.52 2386.41 38.34 2010-05-06 19:03:29.000 126 33280.06 263.50 2386.41 38.34 2010-05-06 19:03:30.000 126 33280.06 263.51 2386.44 38.34 2010-05-06 19:03:31.000 126 33280.01 263.52 2386.51 38.34 2010-05-06 19:03:32.000 126 33280.11 263.54 2386.46 38.34 2010-05-06 19:03:33.000 126 33280.03 263.53 2386.38 38.34 2010-05-06 19:03:34.000 126 33279.96 263.57 2386.38 38.34 2010-05-06 19:03:35.000 126 33280.01 263.59 2386.52 38.34 2010-05-06 19:03:36.000 126 33280.02 263.59 2386.41 38.34 2010-05-06 19:03:37.000 126 33280.05 263.61 2386.39 38.34 2010-05-06 19:03:38.000 126 33280.06 263.58 2386.47 38.34 2010-05-06 19:03:39.000 126 33280.03 263.58 2386.42 38.34 2010-05-06 19:03:40.000 126 33280.09 263.62 2386.40 38.34 2010-05-06 19:03:41.000 126 33279.91 263.59 2386.54 38.34 2010-05-06 19:03:42.000 126 33279.93 263.58 2386.46 38.34 2010-05-06 19:03:43.000 126 33279.89 263.63 2386.51 38.34 2010-05-06 19:03:44.000 126 33279.88 263.59 2386.48 38.34 2010-05-06 19:03:45.000 126 33279.87 263.64 2386.38 38.34 2010-05-06 19:03:46.000 126 33279.88 263.63 2386.44 38.34 2010-05-06 19:03:47.000 126 33279.98 263.65 2386.43 38.34 2010-05-06 19:03:48.000 126 33279.91 263.66 2386.38 38.34 2010-05-06 19:03:49.000 126 33279.88 263.68 2386.44 38.34 2010-05-06 19:03:50.000 126 33279.87 263.70 2386.41 38.34 2010-05-06 19:03:51.000 126 33279.84 263.71 2386.36 38.34 2010-05-06 19:03:52.000 126 33279.83 263.67 2386.43 38.34 2010-05-06 19:03:53.000 126 33279.95 263.74 2386.46 38.34 2010-05-06 19:03:54.000 126 33279.91 263.71 2386.53 38.34 2010-05-06 19:03:55.000 126 33279.91 263.72 2386.44 38.34 2010-05-06 19:03:56.000 126 33279.88 263.68 2386.44 38.34 2010-05-06 19:03:57.000 126 33279.94 263.74 2386.53 38.34 2010-05-06 19:03:58.000 126 33279.98 263.77 2386.44 38.34 2010-05-06 19:03:59.000 126 33279.91 263.70 2386.44 38.34 2010-05-06 19:04:00.000 126 33279.82 263.72 2386.49 38.34 2010-05-06 19:04:01.000 126 33279.92 263.77 2386.50 38.34 2010-05-06 19:04:02.000 126 33279.96 263.76 2386.41 38.34 2010-05-06 19:04:03.000 126 33279.95 263.81 2386.40 38.34 2010-05-06 19:04:04.000 126 33280.03 263.80 2386.38 38.34 2010-05-06 19:04:05.000 126 33279.88 263.80 2386.47 38.34 2010-05-06 19:04:06.000 126 33279.95 263.80 2386.53 38.34 2010-05-06 19:04:07.000 126 33279.86 263.84 2386.46 38.34 2010-05-06 19:04:08.000 126 33279.95 263.81 2386.43 38.34 2010-05-06 19:04:09.000 126 33279.95 263.88 2386.50 38.34 2010-05-06 19:04:10.000 126 33279.85 263.86 2386.46 38.34 2010-05-06 19:04:11.000 126 33279.82 263.91 2386.44 38.34 2010-05-06 19:04:12.000 126 33279.83 263.90 2386.37 38.34 2010-05-06 19:04:13.000 126 33279.91 263.94 2386.41 38.34 2010-05-06 19:04:14.000 126 33279.93 263.94 2386.41 38.34 2010-05-06 19:04:15.000 126 33279.95 263.94 2386.43 38.34 2010-05-06 19:04:16.000 126 33279.71 263.93 2386.44 38.34 2010-05-06 19:04:17.000 126 33279.75 263.93 2386.51 38.34 2010-05-06 19:04:18.000 126 33279.71 263.97 2386.50 38.34 2010-05-06 19:04:19.000 126 33279.72 263.99 2386.49 38.34 2010-05-06 19:04:20.000 126 33279.76 263.98 2386.43 38.34 2010-05-06 19:04:21.000 126 33279.73 263.97 2386.46 38.34 2010-05-06 19:04:22.000 126 33279.76 264.01 2386.43 38.34 2010-05-06 19:04:23.000 126 33279.61 264.02 2386.46 38.34 2010-05-06 19:04:24.000 126 33279.60 264.04 2386.55 38.34 2010-05-06 19:04:25.000 126 33279.61 264.07 2386.43 38.34 2010-05-06 19:04:26.000 126 33279.64 264.10 2386.53 38.34 2010-05-06 19:04:27.000 126 33279.65 264.03 2386.50 38.34 2010-05-06 19:04:28.000 126 33279.56 264.09 2386.51 38.34 2010-05-06 19:04:29.000 126 33279.54 264.02 2386.54 38.34 2010-05-06 19:04:30.000 126 33279.52 264.06 2386.53 38.34 2010-05-06 19:04:31.000 126 33279.56 264.11 2386.63 38.34 2010-05-06 19:04:32.000 126 33279.53 264.09 2386.51 38.34 2010-05-06 19:04:33.000 126 33279.50 264.13 2386.51 38.34 2010-05-06 19:04:34.000 126 33279.54 264.16 2386.47 38.34 2010-05-06 19:04:35.000 126 33279.74 264.14 2386.51 38.34 2010-05-06 19:04:36.000 126 33279.55 264.14 2386.50 38.34 2010-05-06 19:04:37.000 126 33279.51 264.22 2386.56 38.34 2010-05-06 19:04:38.000 126 33279.50 264.23 2386.52 38.34 2010-05-06 19:04:39.000 126 33279.49 264.20 2386.54 38.34 2010-05-06 19:04:40.000 126 33279.33 264.25 2386.47 38.34 2010-05-06 19:04:41.000 126 33279.47 264.26 2386.51 38.34 2010-05-06 19:04:42.000 126 33279.45 264.23 2386.49 38.34 2010-05-06 19:04:43.000 126 33279.42 264.25 2386.50 38.34 2010-05-06 19:04:44.000 126 33279.42 264.27 2386.59 38.34 2010-05-06 19:04:45.000 126 33279.43 264.31 2386.53 38.34 2010-05-06 19:04:46.000 126 33279.38 264.28 2386.55 38.34 2010-05-06 19:04:47.000 126 33279.23 264.27 2386.49 38.34 2010-05-06 19:04:48.000 126 33279.38 264.30 2386.55 38.34 2010-05-06 19:04:49.000 126 33279.44 264.31 2386.61 38.34 2010-05-06 19:04:50.000 126 33279.31 264.32 2386.57 38.34 2010-05-06 19:04:51.000 126 33279.36 264.32 2386.55 38.34 2010-05-06 19:04:52.000 126 33279.37 264.33 2386.53 38.34 2010-05-06 19:04:53.000 126 33279.41 264.38 2386.59 38.34 2010-05-06 19:04:54.000 126 33279.36 264.34 2386.56 38.34 2010-05-06 19:04:55.000 126 33279.38 264.33 2386.46 38.34 2010-05-06 19:04:56.000 126 33279.42 264.34 2386.62 38.34 2010-05-06 19:04:57.000 126 33279.43 264.36 2386.53 38.34 2010-05-06 19:04:58.000 126 33279.29 264.39 2386.57 38.34 2010-05-06 19:04:59.000 126 33279.37 264.37 2386.69 38.34 2010-05-06 19:05:00.000 126 33279.39 264.38 2386.68 38.34 2010-05-06 19:05:01.000 126 33279.43 264.39 2386.55 38.34 2010-05-06 19:05:02.000 126 33279.31 264.37 2386.59 38.34 2010-05-06 19:05:03.000 126 33279.30 264.41 2386.50 38.34 2010-05-06 19:05:04.000 126 33279.32 264.39 2386.56 38.34 2010-05-06 19:05:05.000 126 33279.38 264.40 2386.59 38.34 2010-05-06 19:05:06.000 126 33279.28 264.42 2386.58 38.34 2010-05-06 19:05:07.000 126 33279.33 264.42 2386.57 38.34 2010-05-06 19:05:08.000 126 33279.39 264.48 2386.56 38.34 2010-05-06 19:05:09.000 126 33279.42 264.45 2386.57 38.34 2010-05-06 19:05:10.000 126 33279.28 264.50 2386.54 38.34 2010-05-06 19:05:11.000 126 33279.37 264.52 2386.57 38.34 2010-05-06 19:05:12.000 126 33279.23 264.56 2386.62 38.34 2010-05-06 19:05:13.000 126 33279.31 264.55 2386.55 38.34 2010-05-06 19:05:14.000 126 33279.20 264.52 2386.57 38.34 2010-05-06 19:05:15.000 126 33279.36 264.54 2386.63 38.34 2010-05-06 19:05:16.000 126 33279.26 264.54 2386.61 38.34 2010-05-06 19:05:17.000 126 33279.31 264.54 2386.55 38.34 2010-05-06 19:05:18.000 126 33279.29 264.53 2386.55 38.34 2010-05-06 19:05:19.000 126 33279.28 264.63 2386.51 38.34 2010-05-06 19:05:20.000 126 33279.17 264.54 2386.46 38.34 2010-05-06 19:05:21.000 126 33279.20 264.54 2386.66 38.34 2010-05-06 19:05:22.000 126 33279.21 264.55 2386.50 38.34 2010-05-06 19:05:23.000 126 33279.29 264.61 2386.61 38.34 2010-05-06 19:05:24.000 126 33279.28 264.54 2386.55 38.34 2010-05-06 19:05:25.000 126 33279.25 264.61 2386.55 38.34 2010-05-06 19:05:26.000 126 33279.31 264.63 2386.59 38.34 2010-05-06 19:05:27.000 126 33279.27 264.64 2386.61 38.34 2010-05-06 19:05:28.000 126 33279.20 264.64 2386.53 38.34 2010-05-06 19:05:29.000 126 33279.25 264.61 2386.58 38.34 2010-05-06 19:05:30.000 126 33279.26 264.61 2386.53 38.34 2010-05-06 19:05:31.000 126 33279.31 264.65 2386.62 38.34 2010-05-06 19:05:32.000 126 33279.33 264.64 2386.62 38.34 2010-05-06 19:05:33.000 126 33279.32 264.65 2386.61 38.34 2010-05-06 19:05:34.000 126 33279.33 264.64 2386.63 38.34 2010-05-06 19:05:35.000 126 33279.35 264.66 2386.53 38.34 2010-05-06 19:05:36.000 126 33279.38 264.68 2386.55 38.34 2010-05-06 19:05:37.000 126 33279.32 264.68 2386.51 38.34 2010-05-06 19:05:38.000 126 33279.38 264.71 2386.51 38.34 2010-05-06 19:05:39.000 126 33279.31 264.68 2386.51 38.34 2010-05-06 19:05:40.000 126 33279.33 264.68 2386.45 38.34 2010-05-06 19:05:41.000 126 33279.36 264.71 2386.44 38.34 2010-05-06 19:05:42.000 126 33279.32 264.72 2386.49 38.34 2010-05-06 19:05:43.000 126 33279.38 264.70 2386.47 38.34 2010-05-06 19:05:44.000 126 33279.30 264.75 2386.48 38.34 2010-05-06 19:05:45.000 126 33279.26 264.73 2386.49 38.34 2010-05-06 19:05:46.000 126 33279.48 264.71 2386.41 38.34 2010-05-06 19:05:47.000 126 33279.34 264.75 2386.44 38.34 2010-05-06 19:05:48.000 126 33279.46 264.74 2386.50 38.34 2010-05-06 19:05:49.000 126 33279.42 264.76 2386.49 38.34 2010-05-06 19:05:50.000 126 33279.30 264.79 2386.50 38.34 2010-05-06 19:05:51.000 126 33279.38 264.80 2386.47 38.34 2010-05-06 19:05:52.000 126 33279.41 264.76 2386.49 38.34 2010-05-06 19:05:53.000 126 33279.33 264.81 2386.40 38.34 2010-05-06 19:05:54.000 126 33279.28 264.80 2386.43 38.34 2010-05-06 19:05:55.000 126 33279.37 264.84 2386.50 38.34 2010-05-06 19:05:56.000 126 33279.31 264.84 2386.38 38.34 2010-05-06 19:05:57.000 126 33279.29 264.80 2386.40 38.34 2010-05-06 19:05:58.000 126 33279.37 264.87 2386.43 38.34 2010-05-06 19:05:59.000 126 33279.38 264.86 2386.40 38.34 2010-05-06 19:06:00.000 126 33279.32 264.85 2386.44 38.34 2010-05-06 19:06:01.000 126 33279.40 264.86 2386.46 38.34 2010-05-06 19:06:02.000 126 33279.40 264.89 2386.46 38.34 2010-05-06 19:06:03.000 126 33279.42 264.89 2386.46 38.34 2010-05-06 19:06:04.000 126 33279.44 264.89 2386.44 38.34 2010-05-06 19:06:05.000 126 33279.43 264.92 2386.41 38.34 2010-05-06 19:06:06.000 126 33279.38 264.94 2386.43 38.34 2010-05-06 19:06:07.000 126 33279.36 264.92 2386.47 38.34 2010-05-06 19:06:08.000 126 33279.45 264.95 2386.48 38.34 2010-05-06 19:06:09.000 126 33279.38 264.97 2386.42 38.34 2010-05-06 19:06:10.000 126 33279.44 265.00 2386.38 38.34 2010-05-06 19:06:11.000 126 33279.43 264.99 2386.38 38.34 2010-05-06 19:06:12.000 126 33279.39 264.97 2386.37 38.34 2010-05-06 19:06:13.000 126 33279.40 265.02 2386.48 38.34 2010-05-06 19:06:14.000 126 33279.33 264.98 2386.40 38.34 2010-05-06 19:06:15.000 126 33279.32 265.02 2386.40 38.34 2010-05-06 19:06:16.000 126 33279.36 265.02 2386.47 38.34 2010-05-06 19:06:17.000 126 33279.29 265.01 2386.39 38.34 2010-05-06 19:06:18.000 126 33279.42 265.02 2386.44 38.34 2010-05-06 19:06:19.000 126 33279.41 265.04 2386.46 38.34 2010-05-06 19:06:20.000 126 33279.44 265.06 2386.42 38.34 2010-05-06 19:06:21.000 126 33279.32 265.01 2386.44 38.34 2010-05-06 19:06:22.000 126 33279.42 265.06 2386.41 38.34 2010-05-06 19:06:23.000 126 33279.41 265.10 2386.41 38.34 2010-05-06 19:06:24.000 126 33279.33 265.08 2386.47 38.34 2010-05-06 19:06:25.000 126 33279.39 265.07 2386.40 38.34 2010-05-06 19:06:26.000 126 33279.48 265.12 2386.37 38.34 2010-05-06 19:06:27.000 126 33279.43 265.10 2386.45 38.34 2010-05-06 19:06:28.000 126 33279.35 265.13 2386.35 38.34 2010-05-06 19:06:29.000 126 33279.44 265.12 2386.46 38.34 2010-05-06 19:06:30.000 126 33279.42 265.11 2386.40 38.34 2010-05-06 19:06:31.000 126 33279.41 265.17 2386.25 38.34 2010-05-06 19:06:32.000 126 33279.36 265.14 2386.40 38.34 2010-05-06 19:06:33.000 126 33279.41 265.14 2386.36 38.34 2010-05-06 19:06:34.000 126 33279.36 265.17 2386.40 38.34 2010-05-06 19:06:35.000 126 33279.39 265.14 2386.35 38.34 2010-05-06 19:06:36.000 126 33279.45 265.14 2386.34 38.34 2010-05-06 19:06:37.000 126 33279.48 265.13 2386.35 38.34 2010-05-06 19:06:38.000 126 33279.46 265.12 2386.46 38.34 2010-05-06 19:06:39.000 126 33279.38 265.17 2386.33 38.34 2010-05-06 19:06:40.000 126 33279.35 265.15 2386.35 38.34 2010-05-06 19:06:41.000 126 33279.57 265.18 2386.33 38.34 2010-05-06 19:06:42.000 126 33279.51 265.19 2386.36 38.34 2010-05-06 19:06:43.000 126 33279.46 265.12 2386.31 38.34 2010-05-06 19:06:44.000 126 33279.48 265.20 2386.28 38.34 2010-05-06 19:06:45.000 126 33279.32 265.19 2386.31 38.34 2010-05-06 19:06:46.000 126 33279.61 265.21 2386.41 38.34 2010-05-06 19:06:47.000 126 33279.52 265.20 2386.43 38.34 2010-05-06 19:06:48.000 126 33279.48 265.17 2386.38 38.34 2010-05-06 19:06:49.000 126 33279.50 265.22 2386.32 38.34 2010-05-06 19:06:50.000 126 33279.48 265.25 2386.38 38.34 2010-05-06 19:06:51.000 126 33279.47 265.23 2386.35 38.34 2010-05-06 19:06:52.000 126 33279.35 265.24 2386.30 38.34 2010-05-06 19:06:53.000 126 33279.55 265.24 2386.32 38.34 2010-05-06 19:06:54.000 126 33279.52 265.22 2386.39 38.34 2010-05-06 19:06:55.000 126 33279.48 265.25 2386.28 38.34 2010-05-06 19:06:56.000 126 33279.51 265.22 2386.40 38.34 2010-05-06 19:06:57.000 126 33279.57 265.24 2386.34 38.34 2010-05-06 19:06:58.000 126 33279.49 265.30 2386.32 38.34 2010-05-06 19:06:59.000 126 33279.48 265.28 2386.40 38.34 2010-05-06 19:07:00.000 126 33279.44 265.26 2386.32 38.34 2010-05-06 19:07:01.000 126 33279.52 265.27 2386.40 38.34 2010-05-06 19:07:02.000 126 33279.42 265.29 2386.31 38.34 2010-05-06 19:07:03.000 126 33279.50 265.31 2386.32 38.34 2010-05-06 19:07:04.000 126 33279.51 265.29 2386.26 38.34 2010-05-06 19:07:05.000 126 33279.58 265.30 2386.40 38.34 2010-05-06 19:07:06.000 126 33279.44 265.29 2386.38 38.34 2010-05-06 19:07:07.000 126 33279.48 265.33 2386.30 38.34 2010-05-06 19:07:08.000 126 33279.46 265.31 2386.32 38.34 2010-05-06 19:07:09.000 126 33279.41 265.34 2386.27 38.34 2010-05-06 19:07:10.000 126 33279.51 265.33 2386.31 38.34 2010-05-06 19:07:11.000 126 33279.40 265.35 2386.34 38.34 2010-05-06 19:07:12.000 126 33279.41 265.39 2386.26 38.34 2010-05-06 19:07:13.000 126 33279.35 265.36 2386.28 38.34 2010-05-06 19:07:14.000 126 33279.44 265.38 2386.31 38.34 2010-05-06 19:07:15.000 126 33279.50 265.38 2386.22 38.34 2010-05-06 19:07:16.000 126 33279.45 265.42 2386.31 38.34 2010-05-06 19:07:17.000 126 33279.45 265.43 2386.37 38.34 2010-05-06 19:07:18.000 126 33279.42 265.43 2386.35 38.34 2010-05-06 19:07:19.000 126 33279.46 265.42 2386.32 38.34 2010-05-06 19:07:20.000 126 33279.42 265.43 2386.24 38.34 2010-05-06 19:07:21.000 126 33279.51 265.40 2386.33 38.34 2010-05-06 19:07:22.000 126 33279.31 265.46 2386.34 38.34 2010-05-06 19:07:23.000 126 33279.39 265.43 2386.26 38.34 2010-05-06 19:07:24.000 126 33279.33 265.41 2386.25 38.34 2010-05-06 19:07:25.000 126 33279.41 265.45 2386.30 38.34 2010-05-06 19:07:26.000 126 33279.34 265.47 2386.24 38.34 2010-05-06 19:07:27.000 126 33279.38 265.48 2386.30 38.34 2010-05-06 19:07:28.000 126 33279.44 265.47 2386.34 38.34 2010-05-06 19:07:29.000 126 33279.43 265.51 2386.32 38.34 2010-05-06 19:07:30.000 126 33279.36 265.50 2386.25 38.34 2010-05-06 19:07:31.000 126 33279.47 265.51 2386.23 38.34 2010-05-06 19:07:32.000 126 33279.39 265.48 2386.26 38.34 2010-05-06 19:07:33.000 126 33279.47 265.52 2386.23 38.34 2010-05-06 19:07:34.000 126 33279.49 265.53 2386.26 38.34 2010-05-06 19:07:35.000 126 33279.44 265.53 2386.25 38.34 2010-05-06 19:07:36.000 126 33279.48 265.53 2386.24 38.34 2010-05-06 19:07:37.000 126 33279.53 265.56 2386.27 38.34 2010-05-06 19:07:38.000 126 33279.48 265.63 2386.34 38.34 2010-05-06 19:07:39.000 126 33279.51 265.58 2386.20 38.34 2010-05-06 19:07:40.000 126 33279.58 265.60 2386.25 38.34 2010-05-06 19:07:41.000 126 33279.58 265.61 2386.18 38.34 2010-05-06 19:07:42.000 126 33279.65 265.60 2386.25 38.34 2010-05-06 19:07:43.000 126 33279.54 265.65 2386.24 38.34 2010-05-06 19:07:44.000 126 33279.59 265.58 2386.20 38.34 2010-05-06 19:07:45.000 126 33279.56 265.60 2386.24 38.34 2010-05-06 19:07:46.000 126 33279.72 265.59 2386.19 38.34 2010-05-06 19:07:47.000 126 33279.57 265.60 2386.22 38.34 2010-05-06 19:07:48.000 126 33279.62 265.57 2386.17 38.34 2010-05-06 19:07:49.000 126 33279.64 265.64 2386.15 38.34 2010-05-06 19:07:50.000 126 33279.66 265.63 2386.24 38.34 2010-05-06 19:07:51.000 126 33279.64 265.64 2386.13 38.34 2010-05-06 19:07:52.000 126 33279.73 265.70 2386.28 38.34 2010-05-06 19:07:53.000 126 33279.69 265.65 2386.25 38.34 2010-05-06 19:07:54.000 126 33279.71 265.66 2386.25 38.34 2010-05-06 19:07:55.000 126 33279.79 265.69 2386.28 38.34 2010-05-06 19:07:56.000 126 33279.80 265.71 2386.24 38.34 2010-05-06 19:07:57.000 126 33279.78 265.74 2386.24 38.34 2010-05-06 19:07:58.000 126 33279.80 265.73 2386.11 38.34 2010-05-06 19:07:59.000 126 33279.83 265.70 2386.20 38.34 2010-05-06 19:08:00.000 126 33279.76 265.71 2386.13 38.34 2010-05-06 19:08:01.000 126 33279.79 265.67 2386.20 38.34 2010-05-06 19:08:02.000 126 33279.80 265.69 2386.16 38.34 2010-05-06 19:08:03.000 126 33279.81 265.72 2386.18 38.34 2010-05-06 19:08:04.000 126 33279.76 265.71 2386.13 38.34 2010-05-06 19:08:05.000 126 33279.73 265.70 2386.19 38.34 2010-05-06 19:08:06.000 126 33279.80 265.71 2386.21 38.34 2010-05-06 19:08:07.000 126 33279.79 265.74 2386.13 38.34 2010-05-06 19:08:08.000 126 33279.70 265.71 2386.19 38.34 2010-05-06 19:08:09.000 126 33279.75 265.73 2386.09 38.34 2010-05-06 19:08:10.000 126 33279.76 265.74 2386.15 38.34 2010-05-06 19:08:11.000 126 33279.87 265.75 2386.19 38.34 2010-05-06 19:08:12.000 126 33279.78 265.72 2386.17 38.34 2010-05-06 19:08:13.000 126 33279.85 265.78 2386.14 38.34 2010-05-06 19:08:14.000 126 33279.78 265.73 2386.12 38.34 2010-05-06 19:08:15.000 126 33279.73 265.74 2386.09 38.34 2010-05-06 19:08:16.000 126 33279.85 265.74 2386.16 38.34 2010-05-06 19:08:17.000 126 33279.78 265.70 2386.15 38.34 2010-05-06 19:08:18.000 126 33279.73 265.70 2386.13 38.34 2010-05-06 19:08:19.000 126 33279.70 265.75 2386.15 38.34 2010-05-06 19:08:20.000 126 33279.72 265.80 2386.16 38.34 2010-05-06 19:08:21.000 126 33279.73 265.79 2386.19 38.34 2010-05-06 19:08:22.000 126 33279.67 265.81 2386.20 38.34 2010-05-06 19:08:23.000 126 33279.67 265.80 2386.14 38.34 2010-05-06 19:08:24.000 126 33279.57 265.76 2386.14 38.34 2010-05-06 19:08:25.000 126 33279.69 265.78 2386.01 38.34 2010-05-06 19:08:26.000 126 33279.63 265.82 2386.13 38.34 2010-05-06 19:08:27.000 126 33279.60 265.80 2386.10 38.34 2010-05-06 19:08:28.000 126 33279.70 265.82 2386.16 38.34 2010-05-06 19:08:29.000 126 33279.61 265.82 2386.13 38.34 2010-05-06 19:08:30.000 126 33279.64 265.84 2386.10 38.34 2010-05-06 19:08:31.000 126 33279.67 265.84 2386.16 38.34 2010-05-06 19:08:32.000 126 33279.69 265.80 2386.17 38.34 2010-05-06 19:08:33.000 126 33279.66 265.84 2386.17 38.34 2010-05-06 19:08:34.000 126 33279.76 265.83 2386.09 38.34 2010-05-06 19:08:35.000 126 33279.69 265.87 2386.15 38.34 2010-05-06 19:08:36.000 126 33279.61 265.84 2386.21 38.34 2010-05-06 19:08:37.000 126 33279.68 265.86 2386.21 38.34 2010-05-06 19:08:38.000 126 33279.66 265.89 2386.19 38.34 2010-05-06 19:08:39.000 126 33279.66 265.88 2386.18 38.34 2010-05-06 19:08:40.000 126 33279.68 265.88 2386.13 38.34 2010-05-06 19:08:41.000 126 33279.56 265.86 2386.05 38.34 2010-05-06 19:08:42.000 126 33279.51 265.85 2386.07 38.34 2010-05-06 19:08:43.000 126 33279.64 265.90 2386.16 38.34 2010-05-06 19:08:44.000 126 33279.61 265.96 2386.21 38.34 2010-05-06 19:08:45.000 126 33279.61 265.93 2386.06 38.34 2010-05-06 19:08:46.000 126 33279.64 265.88 2386.14 38.34 2010-05-06 19:08:47.000 126 33279.60 265.91 2386.18 38.34 2010-05-06 19:08:48.000 126 33279.57 265.90 2386.12 38.34 2010-05-06 19:08:49.000 126 33279.65 265.95 2386.19 38.34 2010-05-06 19:08:50.000 126 33279.74 266.04 2386.13 38.34 2010-05-06 19:08:51.000 126 33279.71 265.95 2386.18 38.34 2010-05-06 19:08:52.000 126 33279.63 265.93 2386.17 38.34 2010-05-06 19:08:53.000 126 33279.69 265.97 2386.10 38.34 2010-05-06 19:08:54.000 126 33279.58 265.99 2386.14 38.34 2010-05-06 19:08:55.000 126 33279.67 266.02 2386.04 38.34 2010-05-06 19:08:56.000 126 33279.70 266.01 2386.15 38.34 2010-05-06 19:08:57.000 126 33279.61 265.97 2386.10 38.34 2010-05-06 19:08:58.000 126 33279.72 265.96 2386.13 38.34 2010-05-06 19:08:59.000 126 33279.71 265.98 2386.08 38.34 2010-05-06 19:09:00.000 126 33279.61 265.99 2386.13 38.34 2010-05-06 19:09:01.000 126 33279.70 266.04 2386.23 38.34 2010-05-06 19:09:02.000 126 33279.70 266.00 2386.16 38.34 2010-05-06 19:09:03.000 126 33279.73 266.01 2386.17 38.34 2010-05-06 19:09:04.000 126 33279.67 266.09 2386.13 38.34 2010-05-06 19:09:05.000 126 33279.65 266.03 2386.15 38.34 2010-05-06 19:09:06.000 126 33279.67 266.05 2386.17 38.34 2010-05-06 19:09:07.000 126 33279.69 266.03 2386.12 38.34 2010-05-06 19:09:08.000 126 33279.77 266.11 2386.13 38.34 2010-05-06 19:09:09.000 126 33279.75 266.11 2386.19 38.34 2010-05-06 19:09:10.000 126 33279.66 266.09 2386.09 38.34 2010-05-06 19:09:11.000 126 33279.91 266.08 2386.07 38.34 2010-05-06 19:09:12.000 126 33279.78 266.09 2386.15 38.34 2010-05-06 19:09:13.000 126 33279.79 266.10 2386.13 38.34 2010-05-06 19:09:14.000 126 33279.83 266.13 2386.12 38.34 2010-05-06 19:09:15.000 126 33279.74 266.15 2386.21 38.34 2010-05-06 19:09:16.000 126 33279.80 266.12 2386.13 38.34 2010-05-06 19:09:17.000 126 33279.92 266.16 2386.15 38.34 2010-05-06 19:09:18.000 126 33279.81 266.14 2386.09 38.34 2010-05-06 19:09:19.000 126 33279.81 266.14 2386.15 38.34 2010-05-06 19:09:20.000 126 33279.81 266.16 2386.18 38.34 2010-05-06 19:09:21.000 126 33279.83 266.15 2386.18 38.34 2010-05-06 19:09:22.000 126 33279.84 266.13 2386.08 38.34 2010-05-06 19:09:23.000 126 33279.72 266.21 2386.10 38.34 2010-05-06 19:09:24.000 126 33279.80 266.21 2386.13 38.34 2010-05-06 19:09:25.000 126 33279.78 266.19 2386.07 38.34 2010-05-06 19:09:26.000 126 33279.82 266.21 2386.12 38.34 2010-05-06 19:09:27.000 126 33279.83 266.22 2386.09 38.34 2010-05-06 19:09:28.000 126 33279.78 266.19 2386.11 38.34 2010-05-06 19:09:29.000 126 33279.70 266.19 2386.12 38.34 2010-05-06 19:09:30.000 126 33279.78 266.22 2386.08 38.34 2010-05-06 19:09:31.000 126 33279.74 266.18 2386.16 38.34 2010-05-06 19:09:32.000 126 33279.74 266.24 2386.15 38.34 2010-05-06 19:09:33.000 126 33279.70 266.21 2386.13 38.34 2010-05-06 19:09:34.000 126 33279.75 266.19 2386.14 38.34 2010-05-06 19:09:35.000 126 33279.75 266.23 2386.16 38.34 2010-05-06 19:09:36.000 126 33279.80 266.26 2386.09 38.34 2010-05-06 19:09:37.000 126 33279.74 266.27 2386.11 38.34 2010-05-06 19:09:38.000 126 33279.78 266.25 2386.12 38.34 2010-05-06 19:09:39.000 126 33279.79 266.25 2386.13 38.34 2010-05-06 19:09:40.000 126 33279.84 266.22 2386.11 38.34 2010-05-06 19:09:41.000 126 33279.81 266.25 2386.13 38.34 2010-05-06 19:09:42.000 126 33279.82 266.27 2386.13 38.34 2010-05-06 19:09:43.000 126 33279.72 266.26 2386.07 38.34 2010-05-06 19:09:44.000 126 33279.76 266.27 2386.15 38.34 2010-05-06 19:09:45.000 126 33279.87 266.25 2386.12 38.34 2010-05-06 19:09:46.000 126 33279.83 266.26 2386.07 38.34 2010-05-06 19:09:47.000 126 33279.77 266.27 2386.13 38.34 2010-05-06 19:09:48.000 126 33279.70 266.27 2386.13 38.34 2010-05-06 19:09:49.000 126 33279.73 266.29 2386.13 38.34 2010-05-06 19:09:50.000 126 33279.77 266.30 2386.12 38.34 2010-05-06 19:09:51.000 126 33279.73 266.29 2386.01 38.34 2010-05-06 19:09:52.000 126 33279.81 266.35 2386.09 38.34 2010-05-06 19:09:53.000 126 33279.85 266.32 2386.07 38.34 2010-05-06 19:09:54.000 126 33279.83 266.31 2386.08 38.34 2010-05-06 19:09:55.000 126 33279.89 266.34 2386.04 38.34 2010-05-06 19:09:56.000 126 33279.78 266.34 2386.09 38.34 2010-05-06 19:09:57.000 126 33279.79 266.39 2386.07 38.34 2010-05-06 19:09:58.000 126 33279.90 266.35 2386.03 38.34 2010-05-06 19:09:59.000 126 33279.91 266.35 2386.03 38.34 2010-05-06 19:10:00.000 126 33279.86 266.32 2386.05 38.34 2010-05-06 19:10:01.000 126 33279.85 266.39 2386.09 38.34 2010-05-06 19:10:02.000 126 33279.86 266.38 2385.98 38.34 2010-05-06 19:10:03.000 126 33279.81 266.38 2386.07 38.34 2010-05-06 19:10:04.000 126 33279.88 266.39 2386.01 38.34 2010-05-06 19:10:05.000 126 33279.76 266.40 2386.03 38.34 2010-05-06 19:10:06.000 126 33279.81 266.42 2386.02 38.34 2010-05-06 19:10:07.000 126 33279.79 266.44 2386.09 38.34 2010-05-06 19:10:08.000 126 33279.83 266.39 2386.01 38.34 2010-05-06 19:10:09.000 126 33279.79 266.37 2386.06 38.34 2010-05-06 19:10:10.000 126 33279.79 266.43 2386.07 38.34 2010-05-06 19:10:11.000 126 33279.72 266.47 2386.13 38.34 2010-05-06 19:10:12.000 126 33279.75 266.46 2386.09 38.34 2010-05-06 19:10:13.000 126 33279.79 266.45 2386.10 38.34 2010-05-06 19:10:14.000 126 33279.77 266.47 2386.16 38.34 2010-05-06 19:10:15.000 126 33279.75 266.48 2386.06 38.34 2010-05-06 19:10:16.000 126 33279.65 266.47 2386.09 38.34 2010-05-06 19:10:17.000 126 33279.78 266.48 2386.09 38.34 2010-05-06 19:10:18.000 126 33279.76 266.44 2386.08 38.34 2010-05-06 19:10:19.000 126 33279.72 266.51 2385.99 38.34 2010-05-06 19:10:20.000 126 33279.85 266.49 2385.97 38.34 2010-05-06 19:10:21.000 126 33279.67 266.44 2386.00 38.34 2010-05-06 19:10:22.000 126 33279.81 266.53 2386.09 38.34 2010-05-06 19:10:23.000 126 33279.78 266.49 2386.10 38.34 2010-05-06 19:10:24.000 126 33279.74 266.49 2386.05 38.34 2010-05-06 19:10:25.000 126 33279.82 266.54 2386.05 38.34 2010-05-06 19:10:26.000 126 33279.80 266.52 2386.07 38.34 2010-05-06 19:10:27.000 126 33279.85 266.52 2386.01 38.34 2010-05-06 19:10:28.000 126 33279.74 266.52 2385.94 38.34 2010-05-06 19:10:29.000 126 33279.81 266.52 2386.09 38.34 2010-05-06 19:10:30.000 126 33279.84 266.56 2386.10 38.34 2010-05-06 19:10:31.000 126 33279.76 266.55 2386.11 38.34 2010-05-06 19:10:32.000 126 33279.79 266.54 2386.13 38.34 2010-05-06 19:10:33.000 126 33279.74 266.53 2386.07 38.34 2010-05-06 19:10:34.000 126 33279.84 266.61 2386.07 38.34 2010-05-06 19:10:35.000 126 33279.78 266.57 2386.06 38.34 2010-05-06 19:10:36.000 126 33279.75 266.57 2386.16 38.34 2010-05-06 19:10:37.000 126 33279.79 266.63 2386.00 38.34 2010-05-06 19:10:38.000 126 33279.75 266.62 2386.06 38.34 2010-05-06 19:10:39.000 126 33279.85 266.61 2386.00 38.34 2010-05-06 19:10:40.000 126 33279.76 266.63 2386.09 38.34 2010-05-06 19:10:41.000 126 33279.80 266.63 2386.04 38.34 2010-05-06 19:10:42.000 126 33279.81 266.62 2386.04 38.34 2010-05-06 19:10:43.000 126 33279.75 266.67 2385.97 38.34 2010-05-06 19:10:44.000 126 33279.80 266.69 2386.16 38.34 2010-05-06 19:10:45.000 126 33279.82 266.63 2386.10 38.34 2010-05-06 19:10:46.000 126 33279.89 266.68 2386.04 38.35 2010-05-06 19:10:47.000 126 33279.84 266.69 2386.10 38.34 2010-05-06 19:10:48.000 126 33279.89 266.65 2386.04 38.34 2010-05-06 19:10:49.000 126 33279.91 266.67 2386.13 38.34 2010-05-06 19:10:50.000 126 33279.93 266.71 2386.12 38.34 2010-05-06 19:10:51.000 126 33279.87 266.72 2385.97 38.34 2010-05-06 19:10:52.000 126 33279.98 266.75 2386.01 38.34 2010-05-06 19:10:53.000 126 33279.98 266.70 2386.01 38.34 2010-05-06 19:10:54.000 126 33279.91 266.72 2386.02 38.34 2010-05-06 19:10:55.000 126 33280.02 266.74 2386.07 38.34 2010-05-06 19:10:56.000 126 33280.05 266.74 2386.00 38.34 2010-05-06 19:10:57.000 126 33280.03 266.76 2386.08 38.34 2010-05-06 19:10:58.000 126 33279.98 266.75 2386.01 38.34 2010-05-06 19:10:59.000 126 33280.07 266.78 2386.03 38.34 2010-05-06 19:11:00.000 126 33280.11 266.79 2386.03 38.34 2010-05-06 19:11:01.000 126 33280.13 266.78 2386.01 38.34 2010-05-06 19:11:02.000 126 33280.19 266.80 2386.04 38.34 2010-05-06 19:11:03.000 126 33280.10 266.80 2385.92 38.34 2010-05-06 19:11:04.000 126 33280.13 266.83 2386.01 38.34 2010-05-06 19:11:05.000 126 33280.03 266.85 2386.00 38.34 2010-05-06 19:11:06.000 126 33280.11 266.80 2385.99 38.34 2010-05-06 19:11:07.000 126 33280.16 266.82 2386.06 38.34 2010-05-06 19:11:08.000 126 33280.04 266.86 2386.04 38.34 2010-05-06 19:11:09.000 126 33280.10 266.81 2385.98 38.34 2010-05-06 19:11:10.000 126 33280.07 266.88 2385.99 38.34 2010-05-06 19:11:11.000 126 33280.08 266.87 2386.07 38.34 2010-05-06 19:11:12.000 126 33280.12 266.88 2386.06 38.34 2010-05-06 19:11:13.000 126 33280.09 266.88 2386.04 38.34 2010-05-06 19:11:14.000 126 33280.04 266.89 2386.04 38.34 2010-05-06 19:11:15.000 126 33280.01 266.89 2385.99 38.34 2010-05-06 19:11:16.000 126 33280.04 266.92 2386.00 38.34 2010-05-06 19:11:17.000 126 33280.03 266.86 2386.00 38.34 2010-05-06 19:11:18.000 126 33280.04 266.88 2386.02 38.34 2010-05-06 19:11:19.000 126 33280.06 266.93 2386.07 38.34 2010-05-06 19:11:20.000 126 33279.98 266.88 2385.98 38.34 2010-05-06 19:11:21.000 126 33280.03 266.94 2386.03 38.34 2010-05-06 19:11:22.000 126 33280.04 266.94 2386.05 38.34 2010-05-06 19:11:23.000 126 33280.11 266.97 2386.03 38.35 2010-05-06 19:11:24.000 126 33280.14 266.94 2386.07 38.34 2010-05-06 19:11:25.000 126 33280.08 266.95 2385.95 38.34 2010-05-06 19:11:26.000 126 33280.19 266.98 2385.99 38.34 2010-05-06 19:11:27.000 126 33280.15 266.92 2386.00 38.34 2010-05-06 19:11:28.000 126 33280.09 266.95 2386.04 38.34 2010-05-06 19:11:29.000 126 33280.12 266.95 2385.91 38.34 2010-05-06 19:11:30.000 126 33280.08 266.97 2385.90 38.34 2010-05-06 19:11:31.000 126 33280.06 266.97 2386.05 38.34 2010-05-06 19:11:32.000 126 33280.05 266.95 2386.03 38.35 2010-05-06 19:11:33.000 126 33280.03 266.95 2385.98 38.34 2010-05-06 19:11:34.000 126 33279.90 267.00 2385.99 38.34 2010-05-06 19:11:35.000 126 33279.99 267.00 2385.91 38.34 2010-05-06 19:11:36.000 126 33280.01 267.00 2385.89 38.34 2010-05-06 19:11:37.000 126 33280.10 267.00 2385.94 38.34 2010-05-06 19:11:38.000 126 33280.02 267.04 2386.06 38.34 2010-05-06 19:11:39.000 126 33280.11 267.00 2386.01 38.34 2010-05-06 19:11:40.000 126 33280.04 267.04 2386.07 38.34 2010-05-06 19:11:41.000 126 33280.13 267.02 2386.01 38.35 2010-05-06 19:11:42.000 126 33280.24 267.03 2386.01 38.35 2010-05-06 19:11:43.000 126 33280.10 266.96 2386.04 38.34 2010-05-06 19:11:44.000 126 33280.19 267.04 2386.01 38.35 2010-05-06 19:11:45.000 126 33280.15 267.05 2386.02 38.35 2010-05-06 19:11:46.000 126 33280.10 267.06 2386.05 38.35 2010-05-06 19:11:47.000 126 33280.12 267.09 2385.91 38.35 2010-05-06 19:11:48.000 126 33280.07 267.05 2385.95 38.34 2010-05-06 19:11:49.000 126 33280.01 267.05 2386.01 38.35 2010-05-06 19:11:50.000 126 33280.07 267.12 2385.93 38.35 2010-05-06 19:11:51.000 126 33280.08 267.09 2385.98 38.34 2010-05-06 19:11:52.000 126 33280.05 267.08 2385.95 38.34 2010-05-06 19:11:53.000 126 33280.06 267.10 2386.02 38.35 2010-05-06 19:11:54.000 126 33280.14 267.08 2385.97 38.35 2010-05-06 19:11:55.000 126 33280.06 267.12 2385.97 38.35 2010-05-06 19:11:56.000 126 33280.06 267.15 2385.99 38.35 2010-05-06 19:11:57.000 126 33280.13 267.13 2385.97 38.35 2010-05-06 19:11:58.000 126 33280.16 267.15 2386.07 38.35 2010-05-06 19:11:59.000 126 33280.11 267.14 2386.03 38.35 2010-05-06 19:12:00.000 126 33280.04 267.11 2385.95 38.34 2010-05-06 19:12:01.000 126 33280.13 267.14 2385.93 38.34 2010-05-06 19:12:02.000 126 33280.12 267.17 2385.88 38.35 2010-05-06 19:12:03.000 126 33280.09 267.18 2385.98 38.34 2010-05-06 19:12:04.000 126 33280.24 267.19 2385.95 38.35 2010-05-06 19:12:05.000 126 33280.28 267.20 2386.01 38.35 2010-05-06 19:12:06.000 126 33280.09 267.17 2386.01 38.35 2010-05-06 19:12:07.000 126 33280.11 267.15 2386.00 38.35 2010-05-06 19:12:08.000 126 33280.14 267.14 2386.04 38.35 2010-05-06 19:12:09.000 126 33280.15 267.19 2386.00 38.35 2010-05-06 19:12:10.000 126 33280.22 267.18 2385.91 38.35 2010-05-06 19:12:11.000 126 33280.20 267.18 2385.95 38.35 2010-05-06 19:12:12.000 126 33280.22 267.21 2385.92 38.35 2010-05-06 19:12:13.000 126 33280.22 267.21 2385.96 38.35 2010-05-06 19:12:14.000 126 33280.24 267.25 2386.01 38.34 2010-05-06 19:12:15.000 126 33280.18 267.23 2385.92 38.34 2010-05-06 19:12:16.000 126 33280.01 267.23 2386.02 38.35 2010-05-06 19:12:17.000 126 33280.14 267.27 2385.89 38.35 2010-05-06 19:12:18.000 126 33280.10 267.29 2385.93 38.35 2010-05-06 19:12:19.000 126 33280.12 267.27 2385.97 38.35 2010-05-06 19:12:20.000 126 33280.13 267.23 2385.98 38.34 2010-05-06 19:12:21.000 126 33280.01 267.24 2385.95 38.34 2010-05-06 19:12:22.000 126 33280.09 267.27 2386.00 38.34 2010-05-06 19:12:23.000 126 33280.00 267.24 2385.96 38.34 2010-05-06 19:12:24.000 126 33280.07 267.25 2385.89 38.35 2010-05-06 19:12:25.000 126 33280.09 267.27 2385.93 38.34 2010-05-06 19:12:26.000 126 33280.09 267.24 2385.98 38.34 2010-05-06 19:12:27.000 126 33280.13 267.28 2386.05 38.34 2010-05-06 19:12:28.000 126 33280.22 267.22 2385.97 38.34 2010-05-06 19:12:29.000 126 33280.14 267.24 2386.02 38.34 2010-05-06 19:12:30.000 126 33280.11 267.27 2385.93 38.34 2010-05-06 19:12:31.000 126 33280.16 267.25 2385.98 38.34 2010-05-06 19:12:32.000 126 33280.18 267.27 2385.94 38.34 2010-05-06 19:12:33.000 126 33280.25 267.29 2386.02 38.34 2010-05-06 19:12:34.000 126 33280.28 267.30 2385.92 38.34 2010-05-06 19:12:35.000 126 33280.32 267.32 2385.95 38.34 2010-05-06 19:12:36.000 126 33280.23 267.26 2386.03 38.34 2010-05-06 19:12:37.000 126 33280.29 267.27 2385.95 38.34 2010-05-06 19:12:38.000 126 33280.29 267.28 2385.92 38.34 2010-05-06 19:12:39.000 126 33280.29 267.31 2385.97 38.34 2010-05-06 19:12:40.000 126 33280.25 267.28 2385.97 38.34 2010-05-06 19:12:41.000 126 33280.33 267.33 2385.98 38.34 2010-05-06 19:12:42.000 126 33280.26 267.30 2385.95 38.35 2010-05-06 19:12:43.000 126 33280.32 267.30 2385.93 38.35 2010-05-06 19:12:44.000 126 33280.24 267.31 2385.88 38.35 2010-05-06 19:12:45.000 126 33280.37 267.34 2385.94 38.34 2010-05-06 19:12:46.000 126 33280.19 267.36 2385.95 38.34 2010-05-06 19:12:47.000 126 33280.30 267.38 2385.93 38.35 2010-05-06 19:12:48.000 126 33280.24 267.35 2385.95 38.35 2010-05-06 19:12:49.000 126 33280.32 267.37 2385.91 38.35 2010-05-06 19:12:50.000 126 33280.31 267.38 2385.97 38.35 2010-05-06 19:12:51.000 126 33280.29 267.34 2385.99 38.35 2010-05-06 19:12:52.000 126 33280.35 267.37 2385.91 38.35 2010-05-06 19:12:53.000 126 33280.42 267.40 2385.84 38.34 2010-05-06 19:12:54.000 126 33280.32 267.38 2385.92 38.34 2010-05-06 19:12:55.000 126 33280.32 267.38 2385.85 38.35 2010-05-06 19:12:56.000 126 33280.33 267.36 2385.94 38.35 2010-05-06 19:12:57.000 126 33280.32 267.40 2385.81 38.35 2010-05-06 19:12:58.000 126 33280.34 267.40 2385.84 38.35 2010-05-06 19:12:59.000 126 33280.13 267.41 2385.93 38.35 2010-05-06 19:13:00.000 126 33280.26 267.43 2385.93 38.35 2010-05-06 19:13:01.000 126 33280.25 267.41 2385.93 38.35 2010-05-06 19:13:02.000 126 33280.37 267.45 2385.85 38.35 2010-05-06 19:13:03.000 126 33280.23 267.48 2385.90 38.35 2010-05-06 19:13:04.000 126 33280.27 267.45 2385.92 38.35 2010-05-06 19:13:05.000 126 33280.40 267.46 2385.86 38.35 2010-05-06 19:13:06.000 126 33280.26 267.48 2385.94 38.35 2010-05-06 19:13:07.000 126 33280.28 267.45 2385.91 38.35 2010-05-06 19:13:08.000 126 33280.28 267.51 2385.97 38.35 2010-05-06 19:13:09.000 126 33280.41 267.45 2385.89 38.35 2010-05-06 19:13:10.000 126 33280.31 267.46 2385.96 38.35 2010-05-06 19:13:11.000 126 33280.35 267.46 2385.89 38.35 2010-05-06 19:13:12.000 126 33280.46 267.48 2385.90 38.35 2010-05-06 19:13:13.000 126 33280.46 267.44 2385.85 38.35 2010-05-06 19:13:14.000 126 33280.47 267.48 2385.88 38.35 2010-05-06 19:13:15.000 126 33280.42 267.51 2385.98 38.35 2010-05-06 19:13:16.000 126 33280.53 267.52 2385.94 38.35 2010-05-06 19:13:17.000 126 33280.48 267.49 2385.91 38.35 2010-05-06 19:13:18.000 126 33280.58 267.54 2385.94 38.35 2010-05-06 19:13:19.000 126 33280.51 267.49 2385.94 38.35 2010-05-06 19:13:20.000 126 33280.57 267.50 2385.89 38.35 2010-05-06 19:13:21.000 126 33280.56 267.53 2385.93 38.35 2010-05-06 19:13:22.000 126 33280.59 267.52 2385.84 38.35 2010-05-06 19:13:23.000 126 33280.53 267.54 2385.95 38.35 2010-05-06 19:13:24.000 126 33280.62 267.59 2385.97 38.35 2010-05-06 19:13:25.000 126 33280.59 267.61 2385.85 38.35 2010-05-06 19:13:26.000 126 33280.69 267.51 2385.88 38.35 2010-05-06 19:13:27.000 126 33280.66 267.58 2385.88 38.35 2010-05-06 19:13:28.000 126 33280.60 267.57 2385.94 38.35 2010-05-06 19:13:29.000 126 33280.68 267.55 2385.93 38.35 2010-05-06 19:13:30.000 126 33280.67 267.61 2385.88 38.35 2010-05-06 19:13:31.000 126 33280.70 267.57 2385.89 38.35 2010-05-06 19:13:32.000 126 33280.71 267.58 2385.88 38.35 2010-05-06 19:13:33.000 126 33280.74 267.61 2385.85 38.35 2010-05-06 19:13:34.000 126 33280.73 267.60 2385.83 38.35 2010-05-06 19:13:35.000 126 33280.69 267.61 2385.86 38.35 2010-05-06 19:13:36.000 126 33280.69 267.60 2385.83 38.35 2010-05-06 19:13:37.000 126 33280.72 267.60 2385.78 38.35 2010-05-06 19:13:38.000 126 33280.78 267.61 2385.80 38.35 2010-05-06 19:13:39.000 126 33280.68 267.62 2385.86 38.35 2010-05-06 19:13:40.000 126 33280.59 267.66 2385.86 38.35 2010-05-06 19:13:41.000 126 33280.75 267.64 2385.91 38.35 2010-05-06 19:13:42.000 126 33280.75 267.62 2385.77 38.35 2010-05-06 19:13:43.000 126 33280.66 267.62 2385.79 38.35 2010-05-06 19:13:44.000 126 33280.69 267.67 2385.82 38.35 2010-05-06 19:13:45.000 126 33280.68 267.62 2385.85 38.35 2010-05-06 19:13:46.000 126 33280.60 267.62 2385.91 38.35 2010-05-06 19:13:47.000 126 33280.52 267.67 2385.78 38.35 2010-05-06 19:13:48.000 126 33280.76 267.65 2385.75 38.35 2010-05-06 19:13:49.000 126 33280.72 267.69 2385.79 38.35 2010-05-06 19:13:50.000 126 33280.66 267.68 2385.78 38.35 2010-05-06 19:13:51.000 126 33280.67 267.67 2385.85 38.35 2010-05-06 19:13:52.000 126 33280.63 267.68 2385.94 38.35 2010-05-06 19:13:53.000 126 33280.71 267.68 2385.81 38.35 2010-05-06 19:13:54.000 126 33280.70 267.68 2385.78 38.35 2010-05-06 19:13:55.000 126 33280.68 267.68 2385.77 38.35 2010-05-06 19:13:56.000 126 33280.72 267.69 2385.76 38.35 2010-05-06 19:13:57.000 126 33280.70 267.70 2385.97 38.35 2010-05-06 19:13:58.000 126 33280.79 267.67 2385.82 38.35 2010-05-06 19:13:59.000 126 33280.75 267.68 2385.90 38.35 2010-05-06 19:14:00.000 126 33280.69 267.73 2385.82 38.35 2010-05-06 19:14:01.000 126 33280.72 267.74 2385.82 38.35 2010-05-06 19:14:02.000 126 33280.90 267.66 2385.84 38.35 2010-05-06 19:14:03.000 126 33280.84 267.76 2385.81 38.35 2010-05-06 19:14:04.000 126 33280.78 267.72 2385.78 38.35 2010-05-06 19:14:05.000 126 33280.78 267.69 2385.89 38.35 2010-05-06 19:14:06.000 126 33281.00 267.69 2385.84 38.35 2010-05-06 19:14:07.000 126 33280.90 267.69 2385.82 38.35 2010-05-06 19:14:08.000 126 33280.89 267.70 2385.73 38.35 2010-05-06 19:14:09.000 126 33280.94 267.72 2385.85 38.35 2010-05-06 19:14:10.000 126 33280.90 267.72 2385.88 38.35 2010-05-06 19:14:11.000 126 33280.87 267.72 2385.82 38.35 2010-05-06 19:14:12.000 126 33281.11 267.70 2385.82 38.35 2010-05-06 19:14:13.000 126 33280.97 267.71 2385.82 38.35 2010-05-06 19:14:14.000 126 33280.97 267.71 2385.78 38.35 2010-05-06 19:14:15.000 126 33280.99 267.76 2385.70 38.35 2010-05-06 19:14:16.000 126 33281.00 267.74 2385.81 38.35 2010-05-06 19:14:17.000 126 33280.87 267.74 2385.78 38.35 2010-05-06 19:14:18.000 126 33280.94 267.70 2385.76 38.35 2010-05-06 19:14:19.000 126 33280.93 267.70 2385.82 38.35 2010-05-06 19:14:20.000 126 33280.95 267.74 2385.84 38.35 2010-05-06 19:14:21.000 126 33281.07 267.74 2385.75 38.35 2010-05-06 19:14:22.000 126 33280.97 267.75 2385.73 38.35 2010-05-06 19:14:23.000 126 33281.06 267.73 2385.82 38.35 2010-05-06 19:14:24.000 126 33281.05 267.74 2385.77 38.35 2010-05-06 19:14:25.000 126 33281.09 267.70 2385.76 38.35 2010-05-06 19:14:26.000 126 33281.09 267.76 2385.81 38.35 2010-05-06 19:14:27.000 126 33281.13 267.75 2385.79 38.35 2010-05-06 19:14:28.000 126 33281.19 267.71 2385.72 38.35 2010-05-06 19:14:29.000 126 33281.22 267.74 2385.80 38.35 2010-05-06 19:14:30.000 126 33281.27 267.80 2385.75 38.35 2010-05-06 19:14:31.000 126 33281.24 267.79 2385.64 38.35 2010-05-06 19:14:32.000 126 33281.29 267.76 2385.82 38.35 2010-05-06 19:14:33.000 126 33281.34 267.80 2385.79 38.35 2010-05-06 19:14:34.000 126 33281.25 267.76 2385.76 38.35 2010-05-06 19:14:35.000 126 33281.31 267.76 2385.67 38.35 2010-05-06 19:14:36.000 126 33281.40 267.76 2385.71 38.35 2010-05-06 19:14:37.000 126 33281.34 267.75 2385.72 38.35 2010-05-06 19:14:38.000 126 33281.31 267.78 2385.73 38.35 2010-05-06 19:14:39.000 126 33281.34 267.79 2385.64 38.35 2010-05-06 19:14:40.000 126 33281.28 267.80 2385.77 38.35 2010-05-06 19:14:41.000 126 33281.29 267.78 2385.75 38.35 2010-05-06 19:14:42.000 126 33281.36 267.81 2385.64 38.35 2010-05-06 19:14:43.000 126 33281.29 267.79 2385.67 38.35 2010-05-06 19:14:44.000 126 33281.30 267.82 2385.69 38.35 2010-05-06 19:14:45.000 126 33281.30 267.75 2385.68 38.35 2010-05-06 19:14:46.000 126 33281.22 267.75 2385.73 38.35 2010-05-06 19:14:47.000 126 33281.31 267.83 2385.68 38.35 2010-05-06 19:14:48.000 126 33281.32 267.80 2385.71 38.35 2010-05-06 19:14:49.000 126 33281.19 267.76 2385.78 38.35 2010-05-06 19:14:50.000 126 33281.28 267.82 2385.72 38.35 2010-05-06 19:14:51.000 126 33281.29 267.79 2385.66 38.35 2010-05-06 19:14:52.000 126 33281.26 267.81 2385.69 38.35 2010-05-06 19:14:53.000 126 33281.26 267.78 2385.69 38.35 2010-05-06 19:14:54.000 126 33281.32 267.82 2385.76 38.35 2010-05-06 19:14:55.000 126 33281.24 267.81 2385.72 38.35 2010-05-06 19:14:56.000 126 33281.28 267.81 2385.68 38.35 2010-05-06 19:14:57.000 126 33281.39 267.81 2385.80 38.35 2010-05-06 19:14:58.000 126 33281.37 267.76 2385.66 38.35 2010-05-06 19:14:59.000 126 33281.27 267.77 2385.68 38.35 2010-05-06 19:15:00.000 126 33281.40 267.78 2385.68 38.35 2010-05-06 19:15:01.000 126 33281.34 267.80 2385.65 38.35 2010-05-06 19:15:02.000 126 33281.44 267.78 2385.77 38.35 2010-05-06 19:15:03.000 126 33281.41 267.78 2385.73 38.35 2010-05-06 19:15:04.000 126 33281.39 267.77 2385.74 38.35 2010-05-06 19:15:05.000 126 33281.55 267.78 2385.76 38.35 2010-05-06 19:15:06.000 126 33281.35 267.80 2385.82 38.35 2010-05-06 19:15:07.000 126 33281.46 267.82 2385.81 38.35 2010-05-06 19:15:08.000 126 33281.62 267.83 2385.74 38.35 2010-05-06 19:15:09.000 126 33281.52 267.86 2385.70 38.35 2010-05-06 19:15:10.000 126 33281.51 267.88 2385.64 38.35 2010-05-06 19:15:11.000 126 33281.52 267.84 2385.63 38.35 2010-05-06 19:15:12.000 126 33281.54 267.88 2385.67 38.35 2010-05-06 19:15:13.000 126 33281.56 267.84 2385.60 38.35 2010-05-06 19:15:14.000 126 33281.61 267.85 2385.72 38.35 2010-05-06 19:15:15.000 126 33281.56 267.87 2385.73 38.35 2010-05-06 19:15:16.000 126 33281.56 267.89 2385.70 38.35 2010-05-06 19:15:17.000 126 33281.56 267.87 2385.66 38.35 2010-05-06 19:15:18.000 126 33281.55 267.90 2385.70 38.35 2010-05-06 19:15:19.000 126 33281.50 267.90 2385.68 38.35 2010-05-06 19:15:20.000 126 33281.46 267.91 2385.68 38.35 2010-05-06 19:15:21.000 126 33281.55 267.84 2385.69 38.35 2010-05-06 19:15:22.000 126 33281.46 267.88 2385.76 38.35 2010-05-06 19:15:23.000 126 33281.58 267.90 2385.75 38.35 2010-05-06 19:15:24.000 126 33281.54 267.89 2385.65 38.35 2010-05-06 19:15:25.000 126 33281.50 267.88 2385.63 38.35 2010-05-06 19:15:26.000 126 33281.53 267.87 2385.73 38.35 2010-05-06 19:15:27.000 126 33281.58 267.84 2385.73 38.35 2010-05-06 19:15:28.000 126 33281.56 267.85 2385.72 38.35 2010-05-06 19:15:29.000 126 33281.63 267.88 2385.73 38.35 2010-05-06 19:15:30.000 126 33281.62 267.86 2385.73 38.35 2010-05-06 19:15:31.000 126 33281.73 267.85 2385.71 38.35 2010-05-06 19:15:32.000 126 33281.75 267.87 2385.70 38.35 2010-05-06 19:15:33.000 126 33281.71 267.86 2385.75 38.35 2010-05-06 19:15:34.000 126 33281.83 267.86 2385.69 38.35 2010-05-06 19:15:35.000 126 33281.71 267.86 2385.69 38.35 2010-05-06 19:15:36.000 126 33281.82 267.82 2385.62 38.35 2010-05-06 19:15:37.000 126 33281.74 267.87 2385.65 38.35 2010-05-06 19:15:38.000 126 33281.82 267.87 2385.69 38.35 2010-05-06 19:15:39.000 126 33281.92 267.84 2385.64 38.35 2010-05-06 19:15:40.000 126 33281.80 267.84 2385.70 38.35 2010-05-06 19:15:41.000 126 33281.84 267.91 2385.68 38.35 2010-05-06 19:15:42.000 126 33281.82 267.86 2385.59 38.35 2010-05-06 19:15:43.000 126 33281.85 267.87 2385.60 38.35 2010-05-06 19:15:44.000 126 33281.80 267.91 2385.69 38.35 2010-05-06 19:15:45.000 126 33281.84 267.85 2385.57 38.35 2010-05-06 19:15:46.000 126 33281.90 267.94 2385.59 38.35 2010-05-06 19:15:47.000 126 33281.93 267.88 2385.60 38.35 2010-05-06 19:15:48.000 126 33282.00 267.85 2385.60 38.35 2010-05-06 19:15:49.000 126 33281.89 267.86 2385.61 38.35 2010-05-06 19:15:50.000 126 33281.94 267.89 2385.55 38.35 2010-05-06 19:15:51.000 126 33281.98 267.84 2385.62 38.35 2010-05-06 19:15:52.000 126 33281.99 267.83 2385.59 38.35 2010-05-06 19:15:53.000 126 33281.98 267.90 2385.63 38.35 2010-05-06 19:15:54.000 126 33281.96 267.87 2385.66 38.35 2010-05-06 19:15:55.000 126 33282.02 267.86 2385.66 38.35 2010-05-06 19:15:56.000 126 33282.01 267.90 2385.53 38.35 2010-05-06 19:15:57.000 126 33282.00 267.87 2385.60 38.35 2010-05-06 19:15:58.000 126 33281.93 267.85 2385.64 38.35 2010-05-06 19:15:59.000 126 33281.97 267.85 2385.63 38.35 2010-05-06 19:16:00.000 126 33282.05 267.90 2385.56 38.35 2010-05-06 19:16:01.000 126 33281.89 267.88 2385.64 38.35 2010-05-06 19:16:02.000 126 33281.96 267.87 2385.59 38.35 2010-05-06 19:16:03.000 126 33282.05 267.87 2385.54 38.35 2010-05-06 19:16:04.000 126 33282.04 267.85 2385.52 38.35 2010-05-06 19:16:05.000 126 33281.89 267.86 2385.59 38.35 2010-05-06 19:16:06.000 126 33282.16 267.93 2385.58 38.35 2010-05-06 19:16:07.000 126 33281.96 267.89 2385.54 38.35 2010-05-06 19:16:08.000 126 33282.06 267.89 2385.64 38.35 2010-05-06 19:16:09.000 126 33281.97 267.87 2385.56 38.35 2010-05-06 19:16:10.000 126 33282.04 267.85 2385.57 38.35 2010-05-06 19:16:11.000 126 33281.81 267.87 2385.68 38.35 2010-05-06 19:16:12.000 126 33281.95 267.90 2385.63 38.35 2010-05-06 19:16:13.000 126 33281.92 267.90 2385.59 38.35 2010-05-06 19:16:14.000 126 33281.97 267.88 2385.58 38.35 2010-05-06 19:16:15.000 126 33281.98 267.92 2385.61 38.35 2010-05-06 19:16:16.000 126 33281.85 267.90 2385.59 38.35 2010-05-06 19:16:17.000 126 33281.97 267.89 2385.59 38.35 2010-05-06 19:16:18.000 126 33282.03 267.89 2385.59 38.35 2010-05-06 19:16:19.000 126 33282.03 267.90 2385.59 38.35 2010-05-06 19:16:20.000 126 33282.03 267.88 2385.67 38.35 2010-05-06 19:16:21.000 126 33282.08 267.90 2385.70 38.35 2010-05-06 19:16:22.000 126 33282.06 267.88 2385.53 38.35 2010-05-06 19:16:23.000 126 33282.09 267.86 2385.60 38.35 2010-05-06 19:16:24.000 126 33282.15 267.90 2385.66 38.35 2010-05-06 19:16:25.000 126 33282.12 267.89 2385.63 38.35 2010-05-06 19:16:26.000 126 33282.15 267.91 2385.61 38.35 2010-05-06 19:16:27.000 126 33282.21 267.95 2385.59 38.35 2010-05-06 19:16:28.000 126 33282.34 267.95 2385.63 38.35 2010-05-06 19:16:29.000 126 33282.14 267.96 2385.59 38.35 2010-05-06 19:16:30.000 126 33282.28 267.93 2385.60 38.35 2010-05-06 19:16:31.000 126 33282.19 267.91 2385.64 38.35 2010-05-06 19:16:32.000 126 33282.27 267.99 2385.66 38.35 2010-05-06 19:16:33.000 126 33282.17 268.00 2385.61 38.35 2010-05-06 19:16:34.000 126 33282.21 267.99 2385.57 38.35 2010-05-06 19:16:35.000 126 33282.28 268.00 2385.68 38.35 2010-05-06 19:16:36.000 126 33282.13 267.97 2385.66 38.35 2010-05-06 19:16:37.000 126 33282.18 267.95 2385.61 38.35 2010-05-06 19:16:38.000 126 33282.25 267.98 2385.59 38.35 2010-05-06 19:16:39.000 126 33282.19 267.96 2385.60 38.35 2010-05-06 19:16:40.000 126 33282.16 267.99 2385.59 38.35 2010-05-06 19:16:41.000 126 33282.24 268.04 2385.67 38.35 2010-05-06 19:16:42.000 126 33282.02 268.01 2385.59 38.35 2010-05-06 19:16:43.000 126 33282.16 268.00 2385.59 38.35 2010-05-06 19:16:44.000 126 33282.08 268.02 2385.61 38.35 2010-05-06 19:16:45.000 126 33282.02 268.05 2385.59 38.35 2010-05-06 19:16:46.000 126 33282.06 268.06 2385.61 38.35 2010-05-06 19:16:47.000 126 33282.11 268.08 2385.65 38.35 2010-05-06 19:16:48.000 126 33282.03 268.08 2385.59 38.35 2010-05-06 19:16:49.000 126 33281.94 268.05 2385.66 38.35 2010-05-06 19:16:50.000 126 33281.92 268.06 2385.61 38.35 2010-05-06 19:16:51.000 126 33282.02 268.09 2385.65 38.35 2010-05-06 19:16:52.000 126 33281.92 268.07 2385.64 38.35 2010-05-06 19:16:53.000 126 33281.96 268.07 2385.66 38.35 2010-05-06 19:16:54.000 126 33281.91 268.08 2385.70 38.35 2010-05-06 19:16:55.000 126 33281.96 268.08 2385.68 38.35 2010-05-06 19:16:56.000 126 33281.95 268.07 2385.72 38.35 2010-05-06 19:16:57.000 126 33282.02 268.11 2385.72 38.35 2010-05-06 19:16:58.000 126 33282.02 268.07 2385.71 38.35 2010-05-06 19:16:59.000 126 33281.98 268.05 2385.72 38.35 2010-05-06 19:17:00.000 126 33282.08 268.08 2385.74 38.35 2010-05-06 19:17:01.000 126 33282.07 268.08 2385.72 38.35 2010-05-06 19:17:02.000 126 33282.10 268.09 2385.81 38.35 2010-05-06 19:17:03.000 126 33282.14 268.12 2385.76 38.35 2010-05-06 19:17:04.000 126 33282.13 268.13 2385.75 38.35 2010-05-06 19:17:05.000 126 33282.08 268.14 2385.76 38.35 2010-05-06 19:17:06.000 126 33282.24 268.13 2385.62 38.35 2010-05-06 19:17:07.000 126 33282.12 268.14 2385.61 38.35 2010-05-06 19:17:08.000 126 33282.18 268.12 2385.65 38.35 2010-05-06 19:17:09.000 126 33282.22 268.13 2385.79 38.35 2010-05-06 19:17:10.000 126 33282.23 268.13 2385.61 38.35 2010-05-06 19:17:11.000 126 33282.19 268.13 2385.76 38.35 2010-05-06 19:17:12.000 126 33282.25 268.12 2385.78 38.35 2010-05-06 19:17:13.000 126 33282.18 268.11 2385.74 38.35 2010-05-06 19:17:14.000 126 33282.19 268.11 2385.67 38.35 2010-05-06 19:17:15.000 126 33282.29 268.12 2385.71 38.35 2010-05-06 19:17:16.000 126 33282.11 268.13 2385.75 38.35 2010-05-06 19:17:17.000 126 33282.26 268.08 2385.62 38.35 2010-05-06 19:17:18.000 126 33282.25 268.07 2385.75 38.35 2010-05-06 19:17:19.000 126 33282.20 268.08 2385.68 38.35 2010-05-06 19:17:20.000 126 33282.24 268.04 2385.68 38.35 2010-05-06 19:17:21.000 126 33282.22 268.10 2385.68 38.35 2010-05-06 19:17:22.000 126 33282.17 268.10 2385.68 38.35 2010-05-06 19:17:23.000 126 33282.15 268.07 2385.70 38.35 2010-05-06 19:17:24.000 126 33282.17 268.10 2385.69 38.35 2010-05-06 19:17:25.000 126 33282.15 268.05 2385.72 38.35 2010-05-06 19:17:26.000 126 33282.21 268.08 2385.68 38.35 2010-05-06 19:17:27.000 126 33282.18 268.06 2385.72 38.35 2010-05-06 19:17:28.000 126 33282.21 268.07 2385.73 38.35 2010-05-06 19:17:29.000 126 33282.13 268.02 2385.75 38.35 2010-05-06 19:17:30.000 126 33282.18 268.04 2385.76 38.35 2010-05-06 19:17:31.000 126 33282.18 268.05 2385.79 38.35 2010-05-06 19:17:32.000 126 33282.30 267.99 2385.71 38.35 2010-05-06 19:17:33.000 126 33282.28 268.02 2385.66 38.35 2010-05-06 19:17:34.000 126 33282.11 268.02 2385.75 38.35 2010-05-06 19:17:35.000 126 33282.25 268.07 2385.75 38.35 2010-05-06 19:17:36.000 126 33282.26 268.03 2385.66 38.35 2010-05-06 19:17:37.000 126 33282.37 268.04 2385.65 38.35 2010-05-06 19:17:38.000 126 33282.30 268.03 2385.65 38.35 2010-05-06 19:17:39.000 126 33282.36 268.06 2385.75 38.35 2010-05-06 19:17:40.000 126 33282.40 268.02 2385.73 38.35 2010-05-06 19:17:41.000 126 33282.37 268.04 2385.68 38.35 2010-05-06 19:17:42.000 126 33282.35 268.05 2385.78 38.35 2010-05-06 19:17:43.000 126 33282.40 268.06 2385.79 38.35 2010-05-06 19:17:44.000 126 33282.45 268.02 2385.65 38.35 2010-05-06 19:17:45.000 126 33282.36 267.98 2385.67 38.35 2010-05-06 19:17:46.000 126 33282.37 267.99 2385.70 38.35 2010-05-06 19:17:47.000 126 33282.32 268.04 2385.63 38.35 2010-05-06 19:17:48.000 126 33282.50 268.02 2385.69 38.35 2010-05-06 19:17:49.000 126 33282.36 267.99 2385.69 38.35 2010-05-06 19:17:50.000 126 33282.49 267.99 2385.68 38.35 2010-05-06 19:17:51.000 126 33282.42 267.98 2385.68 38.35 2010-05-06 19:17:52.000 126 33282.48 267.98 2385.66 38.35 2010-05-06 19:17:53.000 126 33282.48 268.03 2385.68 38.35 2010-05-06 19:17:54.000 126 33282.49 268.00 2385.60 38.35 2010-05-06 19:17:55.000 126 33282.43 268.03 2385.56 38.35 2010-05-06 19:17:56.000 126 33282.51 268.02 2385.76 38.35 2010-05-06 19:17:57.000 126 33282.54 268.01 2385.63 38.35 2010-05-06 19:17:58.000 126 33282.50 267.98 2385.63 38.35 2010-05-06 19:17:59.000 126 33282.47 268.02 2385.67 38.35 2010-05-06 19:18:00.000 126 33282.49 267.99 2385.60 38.35 2010-05-06 19:18:01.000 126 33282.54 268.01 2385.53 38.35 2010-05-06 19:18:02.000 126 33282.48 268.05 2385.60 38.35 2010-05-06 19:18:03.000 126 33282.60 268.04 2385.59 38.35 2010-05-06 19:18:04.000 126 33282.52 268.07 2385.57 38.35 2010-05-06 19:18:05.000 126 33282.52 268.10 2385.52 38.35 2010-05-06 19:18:06.000 126 33282.72 268.10 2385.56 38.35 2010-05-06 19:18:07.000 126 33282.59 268.07 2385.56 38.35 2010-05-06 19:18:08.000 126 33282.71 268.09 2385.54 38.35 2010-05-06 19:18:09.000 126 33282.60 268.12 2385.63 38.35 2010-05-06 19:18:10.000 126 33282.71 268.09 2385.61 38.35 2010-05-06 19:18:11.000 126 33282.58 268.06 2385.61 38.35 2010-05-06 19:18:12.000 126 33282.70 268.09 2385.57 38.35 2010-05-06 19:18:13.000 126 33282.72 268.11 2385.54 38.35 2010-05-06 19:18:14.000 126 33282.65 268.08 2385.66 38.35 2010-05-06 19:18:15.000 126 33282.72 268.08 2385.61 38.35 2010-05-06 19:18:16.000 126 33282.70 268.10 2385.60 38.35 2010-05-06 19:18:17.000 126 33282.73 268.10 2385.63 38.35 2010-05-06 19:18:18.000 126 33282.71 268.10 2385.63 38.35 2010-05-06 19:18:19.000 126 33282.74 268.12 2385.69 38.35 2010-05-06 19:18:20.000 126 33282.75 268.12 2385.59 38.35 2010-05-06 19:18:21.000 126 33282.90 268.11 2385.48 38.35 2010-05-06 19:18:22.000 126 33282.82 268.11 2385.60 38.35 2010-05-06 19:18:23.000 126 33282.79 268.09 2385.54 38.35 2010-05-06 19:18:24.000 126 33282.87 268.09 2385.66 38.35 2010-05-06 19:18:25.000 126 33282.93 268.10 2385.65 38.35 2010-05-06 19:18:26.000 126 33282.93 268.07 2385.51 38.35 2010-05-06 19:18:27.000 126 33282.86 268.05 2385.58 38.35 2010-05-06 19:18:28.000 126 33282.96 268.07 2385.59 38.35 2010-05-06 19:18:29.000 126 33282.95 268.06 2385.53 38.35 2010-05-06 19:18:30.000 126 33282.93 268.07 2385.53 38.35 2010-05-06 19:18:31.000 126 33283.01 268.07 2385.49 38.35 2010-05-06 19:18:32.000 126 33282.92 268.05 2385.48 38.35 2010-05-06 19:18:33.000 126 33282.92 268.05 2385.59 38.35 2010-05-06 19:18:34.000 126 33282.88 268.06 2385.57 38.35 2010-05-06 19:18:35.000 126 33282.94 268.05 2385.57 38.35 2010-05-06 19:18:36.000 126 33283.08 268.00 2385.51 38.35 2010-05-06 19:18:37.000 126 33283.03 268.01 2385.50 38.35 2010-05-06 19:18:38.000 126 33283.02 267.99 2385.52 38.35 2010-05-06 19:18:39.000 126 33283.05 268.01 2385.56 38.35 2010-05-06 19:18:40.000 126 33282.99 268.01 2385.51 38.35 2010-05-06 19:18:41.000 126 33283.07 267.96 2385.50 38.35 2010-05-06 19:18:42.000 126 33282.98 267.98 2385.52 38.35 2010-05-06 19:18:43.000 126 33283.05 267.94 2385.53 38.35 2010-05-06 19:18:44.000 126 33283.03 267.96 2385.48 38.35 2010-05-06 19:18:45.000 126 33283.04 267.95 2385.50 38.35 2010-05-06 19:18:46.000 126 33283.11 267.91 2385.49 38.35 2010-05-06 19:18:47.000 126 33283.11 267.91 2385.61 38.35 2010-05-06 19:18:48.000 126 33283.03 267.94 2385.53 38.35 2010-05-06 19:18:49.000 126 33283.09 267.92 2385.54 38.35 2010-05-06 19:18:50.000 126 33283.10 267.94 2385.50 38.35 2010-05-06 19:18:51.000 126 33283.18 267.96 2385.50 38.35 2010-05-06 19:18:52.000 126 33283.12 268.01 2385.53 38.35 2010-05-06 19:18:53.000 126 33283.14 267.95 2385.42 38.35 2010-05-06 19:18:54.000 126 33283.26 267.94 2385.47 38.35 2010-05-06 19:18:55.000 126 33283.17 267.92 2385.47 38.35 2010-05-06 19:18:56.000 126 33283.25 267.95 2385.51 38.35 2010-05-06 19:18:57.000 126 33283.21 267.97 2385.52 38.35 2010-05-06 19:18:58.000 126 33283.21 267.96 2385.41 38.35 2010-05-06 19:18:59.000 126 33283.30 267.99 2385.55 38.35 2010-05-06 19:19:00.000 126 33283.24 267.91 2385.51 38.35 2010-05-06 19:19:01.000 126 33283.27 267.93 2385.52 38.35 2010-05-06 19:19:02.000 126 33283.17 267.91 2385.39 38.35 2010-05-06 19:19:03.000 126 33283.29 267.92 2385.39 38.35 2010-05-06 19:19:04.000 126 33283.35 267.92 2385.45 38.35 2010-05-06 19:19:05.000 126 33283.26 267.96 2385.44 38.35 2010-05-06 19:19:06.000 126 33283.39 267.95 2385.44 38.35 2010-05-06 19:19:07.000 126 33283.34 267.93 2385.46 38.35 2010-05-06 19:19:08.000 126 33283.36 267.93 2385.45 38.35 2010-05-06 19:19:09.000 126 33283.38 267.95 2385.43 38.35 2010-05-06 19:19:10.000 126 33283.50 267.98 2385.42 38.35 2010-05-06 19:19:11.000 126 33283.28 267.93 2385.46 38.35 2010-05-06 19:19:12.000 126 33283.40 267.93 2385.45 38.35 2010-05-06 19:19:13.000 126 33283.47 267.93 2385.38 38.35 2010-05-06 19:19:14.000 126 33283.51 268.00 2385.46 38.35 2010-05-06 19:19:15.000 126 33283.50 267.99 2385.44 38.35 2010-05-06 19:19:16.000 126 33283.56 267.97 2385.35 38.35 2010-05-06 19:19:17.000 126 33283.42 268.01 2385.50 38.35 2010-05-06 19:19:18.000 126 33283.57 268.01 2385.45 38.35 2010-05-06 19:19:19.000 126 33283.55 267.96 2385.48 38.35 2010-05-06 19:19:20.000 126 33283.57 267.97 2385.42 38.35 2010-05-06 19:19:21.000 126 33283.55 267.96 2385.41 38.35 2010-05-06 19:19:22.000 126 33283.60 268.04 2385.41 38.35 2010-05-06 19:19:23.000 126 33283.68 267.97 2385.48 38.35 2010-05-06 19:19:24.000 126 33283.69 267.97 2385.34 38.35 2010-05-06 19:19:25.000 126 33283.70 267.97 2385.34 38.35 2010-05-06 19:19:26.000 126 33283.81 268.03 2385.39 38.35 2010-05-06 19:19:27.000 126 33283.75 268.01 2385.40 38.35 2010-05-06 19:19:28.000 126 33283.73 268.02 2385.40 38.35 2010-05-06 19:19:29.000 126 33283.89 267.99 2385.41 38.35 2010-05-06 19:19:30.000 126 33283.83 268.05 2385.41 38.35 2010-05-06 19:19:31.000 126 33283.85 268.03 2385.38 38.35 2010-05-06 19:19:32.000 126 33283.86 268.04 2385.35 38.35 2010-05-06 19:19:33.000 126 33283.93 268.02 2385.48 38.35 2010-05-06 19:19:34.000 126 33284.01 267.99 2385.36 38.35 2010-05-06 19:19:35.000 126 33283.93 267.99 2385.28 38.35 2010-05-06 19:19:36.000 126 33284.11 268.03 2385.28 38.35 2010-05-06 19:19:37.000 126 33284.03 268.05 2385.32 38.35 2010-05-06 19:19:38.000 126 33284.03 268.05 2385.36 38.35 2010-05-06 19:19:39.000 126 33284.09 268.00 2385.28 38.35 2010-05-06 19:19:40.000 126 33284.01 268.05 2385.35 38.35 2010-05-06 19:19:41.000 126 33284.13 268.02 2385.34 38.35 2010-05-06 19:19:42.000 126 33284.13 268.05 2385.38 38.35 2010-05-06 19:19:43.000 126 33284.17 268.05 2385.32 38.35 2010-05-06 19:19:44.000 126 33284.13 268.05 2385.22 38.35 2010-05-06 19:19:45.000 126 33284.17 268.05 2385.38 38.35 2010-05-06 19:19:46.000 126 33284.19 268.04 2385.38 38.35 2010-05-06 19:19:47.000 126 33284.14 268.01 2385.37 38.35 2010-05-06 19:19:48.000 126 33284.16 267.99 2385.30 38.35 2010-05-06 19:19:49.000 126 33284.19 267.97 2385.34 38.35 2010-05-06 19:19:50.000 126 33284.24 268.01 2385.31 38.35 2010-05-06 19:19:51.000 126 33284.33 268.00 2385.41 38.35 2010-05-06 19:19:52.000 126 33284.33 268.01 2385.33 38.35 2010-05-06 19:19:53.000 126 33284.33 268.00 2385.27 38.35 2010-05-06 19:19:54.000 126 33284.33 267.97 2385.24 38.35 2010-05-06 19:19:55.000 126 33284.32 267.99 2385.28 38.35 2010-05-06 19:19:56.000 126 33284.39 267.97 2385.30 38.35 2010-05-06 19:19:57.000 126 33284.50 268.01 2385.38 38.35 2010-05-06 19:19:58.000 126 33284.39 267.95 2385.18 38.35 2010-05-06 19:19:59.000 126 33284.51 267.94 2385.26 38.35 2010-05-06 19:20:00.000 126 33284.48 267.96 2385.26 38.35 2010-05-06 19:20:01.000 126 33284.35 267.94 2385.32 38.35 2010-05-06 19:20:02.000 126 33284.40 267.93 2385.28 38.35 2010-05-06 19:20:03.000 126 33284.42 267.94 2385.23 38.35 2010-05-06 19:20:04.000 126 33284.45 267.89 2385.25 38.35 2010-05-06 19:20:05.000 126 33284.39 267.92 2385.30 38.35 2010-05-06 19:20:06.000 126 33284.64 267.89 2385.21 38.35 2010-05-06 19:20:07.000 126 33284.56 267.90 2385.29 38.35 2010-05-06 19:20:08.000 126 33284.59 267.88 2385.30 38.35 2010-05-06 19:20:09.000 126 33284.56 267.87 2385.24 38.35 2010-05-06 19:20:10.000 126 33284.53 267.84 2385.26 38.35 2010-05-06 19:20:11.000 126 33284.57 267.82 2385.19 38.35 2010-05-06 19:20:12.000 126 33284.68 267.80 2385.30 38.35 2010-05-06 19:20:13.000 126 33284.61 267.81 2385.29 38.35 2010-05-06 19:20:14.000 126 33284.61 267.82 2385.23 38.35 2010-05-06 19:20:15.000 126 33284.72 267.88 2385.16 38.35 2010-05-06 19:20:16.000 126 33284.71 267.85 2385.27 38.35 2010-05-06 19:20:17.000 126 33284.76 267.85 2385.20 38.35 2010-05-06 19:20:18.000 126 33284.88 267.84 2385.17 38.35 2010-05-06 19:20:19.000 126 33284.79 267.85 2385.14 38.35 2010-05-06 19:20:20.000 126 33284.82 267.88 2385.24 38.35 2010-05-06 19:20:21.000 126 33284.79 267.85 2385.19 38.35 2010-05-06 19:20:22.000 126 33284.88 267.83 2385.22 38.35 2010-05-06 19:20:23.000 126 33284.97 267.85 2385.24 38.35 2010-05-06 19:20:24.000 126 33284.94 267.90 2385.17 38.35 2010-05-06 19:20:25.000 126 33285.05 267.87 2385.25 38.35 2010-05-06 19:20:26.000 126 33284.89 267.90 2385.28 38.35 2010-05-06 19:20:27.000 126 33284.94 267.90 2385.28 38.35 2010-05-06 19:20:28.000 126 33284.89 267.90 2385.29 38.35 2010-05-06 19:20:29.000 126 33284.88 267.87 2385.22 38.35 2010-05-06 19:20:30.000 126 33284.94 267.90 2385.26 38.35 2010-05-06 19:20:31.000 126 33284.93 267.92 2385.19 38.35 2010-05-06 19:20:32.000 126 33284.80 267.91 2385.09 38.35 2010-05-06 19:20:33.000 126 33284.78 267.95 2385.16 38.35 2010-05-06 19:20:34.000 126 33284.82 267.97 2385.19 38.35 2010-05-06 19:20:35.000 126 33284.75 267.97 2385.23 38.35 2010-05-06 19:20:36.000 126 33284.69 267.94 2385.22 38.35 2010-05-06 19:20:37.000 126 33284.70 267.96 2385.26 38.35 2010-05-06 19:20:38.000 126 33284.76 267.95 2385.16 38.35 2010-05-06 19:20:39.000 126 33284.75 267.95 2385.21 38.35 2010-05-06 19:20:40.000 126 33284.67 267.97 2385.26 38.35 2010-05-06 19:20:41.000 126 33284.65 267.93 2385.21 38.35 2010-05-06 19:20:42.000 126 33284.84 267.90 2385.29 38.35 2010-05-06 19:20:43.000 126 33284.72 267.93 2385.29 38.35 2010-05-06 19:20:44.000 126 33284.73 267.94 2385.23 38.35 2010-05-06 19:20:45.000 126 33284.81 267.94 2385.30 38.35 2010-05-06 19:20:46.000 126 33284.78 267.93 2385.26 38.35 2010-05-06 19:20:47.000 126 33284.85 267.95 2385.28 38.35 2010-05-06 19:20:48.000 126 33284.85 267.93 2385.28 38.35 2010-05-06 19:20:49.000 126 33284.75 267.94 2385.29 38.35 2010-05-06 19:20:50.000 126 33284.78 267.94 2385.34 38.35 2010-05-06 19:20:51.000 126 33284.73 267.94 2385.27 38.35 2010-05-06 19:20:52.000 126 33284.75 267.92 2385.21 38.35 2010-05-06 19:20:53.000 126 33284.64 267.98 2385.39 38.35 2010-05-06 19:20:54.000 126 33284.76 267.93 2385.25 38.35 2010-05-06 19:20:55.000 126 33284.68 267.90 2385.20 38.35 2010-05-06 19:20:56.000 126 33284.71 267.93 2385.23 38.35 2010-05-06 19:20:57.000 126 33284.69 267.88 2385.29 38.35 2010-05-06 19:20:58.000 126 33284.68 267.91 2385.29 38.35 2010-05-06 19:20:59.000 126 33284.70 267.90 2385.35 38.35 2010-05-06 19:21:00.000 126 33284.83 267.89 2385.35 38.35 2010-05-06 19:21:01.000 126 33284.76 267.88 2385.30 38.35 2010-05-06 19:21:02.000 126 33284.92 267.93 2385.38 38.35 2010-05-06 19:21:03.000 126 33284.80 267.90 2385.29 38.35 2010-05-06 19:21:04.000 126 33284.92 267.89 2385.29 38.35 2010-05-06 19:21:05.000 126 33284.82 267.91 2385.32 38.35 2010-05-06 19:21:06.000 126 33284.97 267.93 2385.33 38.35 2010-05-06 19:21:07.000 126 33284.87 267.95 2385.26 38.35 2010-05-06 19:21:08.000 126 33285.00 267.87 2385.26 38.35 2010-05-06 19:21:09.000 126 33284.94 267.91 2385.35 38.35 2010-05-06 19:21:10.000 126 33284.91 267.86 2385.31 38.35 2010-05-06 19:21:11.000 126 33285.00 267.89 2385.32 38.35 2010-05-06 19:21:12.000 126 33284.99 267.89 2385.34 38.35 2010-05-06 19:21:13.000 126 33284.96 267.88 2385.35 38.35 2010-05-06 19:21:14.000 126 33285.04 267.87 2385.29 38.35 2010-05-06 19:21:15.000 126 33285.12 267.81 2385.39 38.35 2010-05-06 19:21:16.000 126 33285.07 267.83 2385.33 38.35 2010-05-06 19:21:17.000 126 33285.12 267.87 2385.39 38.35 2010-05-06 19:21:18.000 126 33285.15 267.87 2385.33 38.35 2010-05-06 19:21:19.000 126 33285.12 267.88 2385.31 38.35 2010-05-06 19:21:20.000 126 33285.16 267.85 2385.33 38.35 2010-05-06 19:21:21.000 126 33285.27 267.90 2385.32 38.35 2010-05-06 19:21:22.000 126 33285.21 267.88 2385.32 38.35 2010-05-06 19:21:23.000 126 33285.29 267.83 2385.34 38.35 2010-05-06 19:21:24.000 126 33285.35 267.83 2385.29 38.35 2010-05-06 19:21:25.000 126 33285.24 267.85 2385.30 38.35 2010-05-06 19:21:26.000 126 33285.35 267.85 2385.19 38.35 2010-05-06 19:21:27.000 126 33285.31 267.84 2385.29 38.35 2010-05-06 19:21:28.000 126 33285.34 267.81 2385.34 38.35 2010-05-06 19:21:29.000 126 33285.35 267.84 2385.31 38.35 2010-05-06 19:21:30.000 126 33285.38 267.82 2385.20 38.35 2010-05-06 19:21:31.000 126 33285.32 267.84 2385.22 38.35 2010-05-06 19:21:32.000 126 33285.41 267.79 2385.27 38.35 2010-05-06 19:21:33.000 126 33285.40 267.78 2385.20 38.35 2010-05-06 19:21:34.000 126 33285.38 267.80 2385.24 38.35 2010-05-06 19:21:35.000 126 33285.35 267.80 2385.28 38.35 2010-05-06 19:21:36.000 126 33285.56 267.81 2385.26 38.35 2010-05-06 19:21:37.000 126 33285.54 267.83 2385.24 38.35 2010-05-06 19:21:38.000 126 33285.49 267.78 2385.28 38.35 2010-05-06 19:21:39.000 126 33285.54 267.78 2385.26 38.35 2010-05-06 19:21:40.000 126 33285.51 267.77 2385.16 38.35 2010-05-06 19:21:41.000 126 33285.59 267.74 2385.14 38.35 2010-05-06 19:21:42.000 126 33285.63 267.71 2385.29 38.35 2010-05-06 19:21:43.000 126 33285.67 267.73 2385.26 38.35 2010-05-06 19:21:44.000 126 33285.62 267.70 2385.23 38.35 2010-05-06 19:21:45.000 126 33285.72 267.69 2385.25 38.35 2010-05-06 19:21:46.000 126 33285.74 267.69 2385.20 38.35 2010-05-06 19:21:47.000 126 33285.71 267.70 2385.17 38.35 2010-05-06 19:21:48.000 126 33285.74 267.75 2385.20 38.35 2010-05-06 19:21:49.000 126 33285.68 267.74 2385.19 38.35 2010-05-06 19:21:50.000 126 33285.74 267.71 2385.11 38.35 2010-05-06 19:21:51.000 126 33285.71 267.67 2385.28 38.35 2010-05-06 19:21:52.000 126 33285.74 267.66 2385.20 38.35 2010-05-06 19:21:53.000 126 33285.86 267.68 2385.23 38.35 2010-05-06 19:21:54.000 126 33285.82 267.63 2385.14 38.35 2010-05-06 19:21:55.000 126 33285.83 267.64 2385.18 38.35 2010-05-06 19:21:56.000 126 33285.81 267.68 2385.17 38.35 2010-05-06 19:21:57.000 126 33285.84 267.65 2385.20 38.35 2010-05-06 19:21:58.000 126 33285.76 267.64 2385.08 38.35 2010-05-06 19:21:59.000 126 33285.91 267.62 2385.17 38.35 2010-05-06 19:22:00.000 126 33285.91 267.64 2385.14 38.35 2010-05-06 19:22:01.000 126 33285.94 267.60 2385.10 38.35 2010-05-06 19:22:02.000 126 33285.96 267.54 2385.11 38.35 2010-05-06 19:22:03.000 126 33286.06 267.59 2385.10 38.35 2010-05-06 19:22:04.000 126 33285.98 267.55 2385.10 38.35 2010-05-06 19:22:05.000 126 33286.07 267.60 2385.16 38.35 2010-05-06 19:22:06.000 126 33286.01 267.59 2385.19 38.35 2010-05-06 19:22:07.000 126 33286.02 267.55 2385.14 38.35 2010-05-06 19:22:08.000 126 33286.08 267.55 2385.20 38.35 2010-05-06 19:22:09.000 126 33286.13 267.45 2385.22 38.35 2010-05-06 19:22:10.000 126 33286.17 267.47 2385.10 38.35 2010-05-06 19:22:11.000 126 33286.13 267.49 2385.11 38.35 2010-05-06 19:22:12.000 126 33286.16 267.50 2385.13 38.35 2010-05-06 19:22:13.000 126 33286.10 267.49 2385.08 38.35 2010-05-06 19:22:14.000 126 33286.17 267.44 2385.13 38.35 2010-05-06 19:22:15.000 126 33286.19 267.51 2385.13 38.35 2010-05-06 19:22:16.000 126 33286.21 267.46 2385.04 38.35 2010-05-06 19:22:17.000 126 33286.24 267.42 2385.16 38.35 2010-05-06 19:22:18.000 126 33286.32 267.38 2385.05 38.35 2010-05-06 19:22:19.000 126 33286.28 267.38 2385.01 38.35 2010-05-06 19:22:20.000 126 33286.33 267.40 2385.07 38.35 2010-05-06 19:22:21.000 126 33286.36 267.40 2385.12 38.35 2010-05-06 19:22:22.000 126 33286.42 267.34 2385.09 38.35 2010-05-06 19:22:23.000 126 33286.44 267.34 2385.03 38.35 2010-05-06 19:22:24.000 126 33286.47 267.35 2385.06 38.35 2010-05-06 19:22:25.000 126 33286.47 267.33 2385.05 38.35 2010-05-06 19:22:26.000 126 33286.49 267.31 2384.98 38.35 2010-05-06 19:22:27.000 126 33286.47 267.31 2385.13 38.35 2010-05-06 19:22:28.000 126 33286.49 267.30 2385.01 38.35 2010-05-06 19:22:29.000 126 33286.59 267.30 2385.07 38.35 2010-05-06 19:22:30.000 126 33286.64 267.31 2385.12 38.35 2010-05-06 19:22:31.000 126 33286.64 267.35 2385.07 38.35 2010-05-06 19:22:32.000 126 33286.62 267.34 2384.96 38.35 2010-05-06 19:22:33.000 126 33286.71 267.35 2385.10 38.35 2010-05-06 19:22:34.000 126 33286.65 267.32 2384.96 38.35 2010-05-06 19:22:35.000 126 33286.70 267.38 2384.97 38.35 2010-05-06 19:22:36.000 126 33286.81 267.35 2384.99 38.35 2010-05-06 19:22:37.000 126 33286.78 267.35 2385.00 38.35 2010-05-06 19:22:38.000 126 33286.84 267.33 2384.97 38.35 2010-05-06 19:22:39.000 126 33286.75 267.34 2385.02 38.35 2010-05-06 19:22:40.000 126 33286.75 267.37 2384.98 38.35 2010-05-06 19:22:41.000 126 33286.75 267.38 2384.97 38.35 2010-05-06 19:22:42.000 126 33286.86 267.33 2384.85 38.35 2010-05-06 19:22:43.000 126 33286.80 267.34 2384.88 38.35 2010-05-06 19:22:44.000 126 33286.86 267.38 2384.93 38.35 2010-05-06 19:22:45.000 126 33286.86 267.34 2384.99 38.35 2010-05-06 19:22:46.000 126 33286.83 267.33 2384.89 38.35 2010-05-06 19:22:47.000 126 33286.81 267.35 2384.93 38.35 2010-05-06 19:22:48.000 126 33286.97 267.38 2385.01 38.35 2010-05-06 19:22:49.000 126 33286.79 267.35 2384.97 38.35 2010-05-06 19:22:50.000 126 33286.91 267.38 2384.98 38.35 2010-05-06 19:22:51.000 126 33286.83 267.35 2384.98 38.35 2010-05-06 19:22:52.000 126 33286.83 267.37 2384.95 38.35 2010-05-06 19:22:53.000 126 33286.87 267.35 2384.85 38.35 2010-05-06 19:22:54.000 126 33286.87 267.38 2384.83 38.35 2010-05-06 19:22:55.000 126 33286.85 267.34 2384.89 38.35 2010-05-06 19:22:56.000 126 33286.86 267.38 2385.00 38.35 2010-05-06 19:22:57.000 126 33286.92 267.35 2384.98 38.35 2010-05-06 19:22:58.000 126 33286.84 267.38 2384.99 38.35 2010-05-06 19:22:59.000 126 33286.99 267.31 2385.01 38.35 2010-05-06 19:23:00.000 126 33286.99 267.37 2384.87 38.35 2010-05-06 19:23:01.000 126 33287.00 267.38 2384.89 38.35 2010-05-06 19:23:02.000 126 33286.95 267.36 2384.94 38.35 2010-05-06 19:23:03.000 126 33287.00 267.35 2384.90 38.35 2010-05-06 19:23:04.000 126 33286.99 267.35 2385.03 38.35 2010-05-06 19:23:05.000 126 33286.95 267.33 2385.04 38.35 2010-05-06 19:23:06.000 126 33287.09 267.35 2384.99 38.35 2010-05-06 19:23:07.000 126 33287.02 267.35 2384.93 38.35 2010-05-06 19:23:08.000 126 33287.09 267.28 2384.99 38.35 2010-05-06 19:23:09.000 126 33287.09 267.25 2384.94 38.35 2010-05-06 19:23:10.000 126 33287.10 267.29 2384.92 38.35 2010-05-06 19:23:11.000 126 33287.04 267.30 2384.91 38.35 2010-05-06 19:23:12.000 126 33287.15 267.27 2384.96 38.35 2010-05-06 19:23:13.000 126 33287.13 267.29 2384.97 38.35 2010-05-06 19:23:14.000 126 33287.10 267.25 2384.91 38.35 2010-05-06 19:23:15.000 126 33287.19 267.26 2385.01 38.35 2010-05-06 19:23:16.000 126 33287.15 267.25 2384.99 38.35 2010-05-06 19:23:17.000 126 33287.22 267.23 2384.94 38.35 2010-05-06 19:23:18.000 126 33287.19 267.20 2384.98 38.35 2010-05-06 19:23:19.000 126 33287.20 267.17 2384.97 38.35 2010-05-06 19:23:20.000 126 33287.21 267.18 2384.85 38.35 2010-05-06 19:23:21.000 126 33287.33 267.16 2384.92 38.35 2010-05-06 19:23:22.000 126 33287.26 267.11 2384.95 38.35 2010-05-06 19:23:23.000 126 33287.40 267.14 2384.94 38.35 2010-05-06 19:23:24.000 126 33287.35 267.13 2384.95 38.35 2010-05-06 19:23:25.000 126 33287.37 267.14 2384.92 38.35 2010-05-06 19:23:26.000 126 33287.40 267.10 2384.94 38.35 2010-05-06 19:23:27.000 126 33287.47 267.07 2384.91 38.35 2010-05-06 19:23:28.000 126 33287.33 267.08 2384.98 38.35 2010-05-06 19:23:29.000 126 33287.44 267.02 2384.87 38.35 2010-05-06 19:23:30.000 126 33287.54 267.07 2384.95 38.35 2010-05-06 19:23:31.000 126 33287.41 267.02 2384.89 38.35 2010-05-06 19:23:32.000 126 33287.56 267.01 2384.93 38.35 2010-05-06 19:23:33.000 126 33287.54 267.02 2384.96 38.35 2010-05-06 19:23:34.000 126 33287.45 266.98 2384.88 38.35 2010-05-06 19:23:35.000 126 33287.60 266.98 2384.96 38.35 2010-05-06 19:23:36.000 126 33287.44 266.96 2384.91 38.35 2010-05-06 19:23:37.000 126 33287.45 266.99 2384.89 38.35 2010-05-06 19:23:38.000 126 33287.54 266.97 2384.91 38.35 2010-05-06 19:23:39.000 126 33287.47 266.96 2384.91 38.35 2010-05-06 19:23:40.000 126 33287.52 267.00 2384.88 38.35 2010-05-06 19:23:41.000 126 33287.48 266.97 2384.92 38.35 2010-05-06 19:23:42.000 126 33287.45 266.98 2384.92 38.35 2010-05-06 19:23:43.000 126 33287.60 266.98 2384.88 38.35 2010-05-06 19:23:44.000 126 33287.52 266.97 2384.87 38.35 2010-05-06 19:23:45.000 126 33287.57 266.96 2384.88 38.35 2010-05-06 19:23:46.000 126 33287.57 267.00 2384.86 38.35 2010-05-06 19:23:47.000 126 33287.54 266.96 2384.83 38.35 2010-05-06 19:23:48.000 126 33287.61 266.98 2384.88 38.35 2010-05-06 19:23:49.000 126 33287.46 266.98 2384.83 38.35 2010-05-06 19:23:50.000 126 33287.54 266.98 2384.85 38.35 2010-05-06 19:23:51.000 126 33287.56 266.98 2384.92 38.35 2010-05-06 19:23:52.000 126 33287.58 266.98 2384.97 38.35 2010-05-06 19:23:53.000 126 33287.53 266.94 2384.89 38.35 2010-05-06 19:23:54.000 126 33287.58 266.98 2384.90 38.35 2010-05-06 19:23:55.000 126 33287.52 266.94 2384.90 38.35 2010-05-06 19:23:56.000 126 33287.43 267.00 2384.95 38.35 2010-05-06 19:23:57.000 126 33287.48 266.98 2384.92 38.35 2010-05-06 19:23:58.000 126 33287.45 267.01 2384.94 38.35 2010-05-06 19:23:59.000 126 33287.55 267.01 2384.89 38.35 2010-05-06 19:24:00.000 126 33287.41 266.98 2384.97 38.35 2010-05-06 19:24:01.000 126 33287.46 266.99 2384.91 38.35 2010-05-06 19:24:02.000 126 33287.43 267.00 2385.01 38.35 2010-05-06 19:24:03.000 126 33287.48 267.01 2385.01 38.35 2010-05-06 19:24:04.000 126 33287.43 267.04 2384.98 38.35 2010-05-06 19:24:05.000 126 33287.54 267.02 2385.00 38.35 2010-05-06 19:24:06.000 126 33287.33 267.03 2384.94 38.35 2010-05-06 19:24:07.000 126 33287.45 266.98 2384.97 38.35 2010-05-06 19:24:08.000 126 33287.36 267.03 2385.10 38.35 2010-05-06 19:24:09.000 126 33287.48 267.00 2385.07 38.35 2010-05-06 19:24:10.000 126 33287.32 267.05 2385.00 38.35 2010-05-06 19:24:11.000 126 33287.37 267.04 2384.97 38.35 2010-05-06 19:24:12.000 126 33287.33 267.01 2384.99 38.35 2010-05-06 19:24:13.000 126 33287.30 267.01 2385.03 38.35 2010-05-06 19:24:14.000 126 33287.39 267.00 2385.10 38.35 2010-05-06 19:24:15.000 126 33287.31 267.02 2385.00 38.35 2010-05-06 19:24:16.000 126 33287.27 266.95 2385.14 38.35 2010-05-06 19:24:17.000 126 33287.32 266.98 2385.05 38.35 2010-05-06 19:24:18.000 126 33287.30 267.00 2385.05 38.35 2010-05-06 19:24:19.000 126 33287.39 266.98 2385.00 38.35 2010-05-06 19:24:20.000 126 33287.49 266.99 2385.11 38.35 2010-05-06 19:24:21.000 126 33287.48 266.94 2385.05 38.35 2010-05-06 19:24:22.000 126 33287.42 266.92 2385.14 38.35 2010-05-06 19:24:23.000 126 33287.60 266.93 2385.01 38.35 2010-05-06 19:24:24.000 126 33287.49 266.92 2385.07 38.35 2010-05-06 19:24:25.000 126 33287.54 266.91 2385.02 38.35 2010-05-06 19:24:26.000 126 33287.57 266.88 2385.04 38.35 2010-05-06 19:24:27.000 126 33287.68 266.89 2385.07 38.35 2010-05-06 19:24:28.000 126 33287.66 266.88 2385.04 38.35 2010-05-06 19:24:29.000 126 33287.77 266.91 2385.07 38.35 2010-05-06 19:24:30.000 126 33287.82 266.87 2384.96 38.35 2010-05-06 19:24:31.000 126 33287.74 266.87 2385.04 38.35 2010-05-06 19:24:32.000 126 33287.82 266.87 2385.03 38.35 2010-05-06 19:24:33.000 126 33287.94 266.87 2385.00 38.35 2010-05-06 19:24:34.000 126 33287.88 266.87 2385.01 38.35 2010-05-06 19:24:35.000 126 33287.93 266.81 2384.98 38.35 2010-05-06 19:24:36.000 126 33288.00 266.84 2384.93 38.35 2010-05-06 19:24:37.000 126 33288.01 266.82 2384.92 38.35 2010-05-06 19:24:38.000 126 33287.98 266.81 2384.98 38.36 2010-05-06 19:24:39.000 126 33288.01 266.85 2384.91 38.36 2010-05-06 19:24:40.000 126 33288.02 266.82 2384.92 38.35 2010-05-06 19:24:41.000 126 33288.02 266.79 2384.96 38.35 2010-05-06 19:24:42.000 126 33288.06 266.76 2384.91 38.35 2010-05-06 19:24:43.000 126 33288.08 266.78 2384.92 38.35 2010-05-06 19:24:44.000 126 33288.12 266.77 2384.99 38.35 2010-05-06 19:24:45.000 126 33288.02 266.81 2385.00 38.35 2010-05-06 19:24:46.000 126 33288.07 266.76 2384.92 38.35 2010-05-06 19:24:47.000 126 33288.18 266.77 2384.96 38.35 2010-05-06 19:24:48.000 126 33288.06 266.74 2384.88 38.35 2010-05-06 19:24:49.000 126 33288.03 266.68 2384.96 38.36 2010-05-06 19:24:50.000 126 33288.12 266.75 2384.87 38.35 2010-05-06 19:24:51.000 126 33288.17 266.76 2384.97 38.35 2010-05-06 19:24:52.000 126 33288.11 266.76 2384.90 38.35 2010-05-06 19:24:53.000 126 33288.17 266.75 2384.94 38.35 2010-05-06 19:24:54.000 126 33288.23 266.70 2384.92 38.35 2010-05-06 19:24:55.000 126 33288.20 266.72 2384.90 38.35 2010-05-06 19:24:56.000 126 33288.19 266.69 2384.98 38.35 2010-05-06 19:24:57.000 126 33288.24 266.67 2384.88 38.36 2010-05-06 19:24:58.000 126 33288.23 266.74 2384.94 38.36 2010-05-06 19:24:59.000 126 33288.36 266.72 2384.89 38.35 2010-05-06 19:25:00.000 126 33288.25 266.68 2384.97 38.36 2010-05-06 19:25:01.000 126 33288.23 266.68 2384.98 38.35 2010-05-06 19:25:02.000 126 33288.28 266.70 2384.91 38.35 2010-05-06 19:25:03.000 126 33288.31 266.73 2384.78 38.36 2010-05-06 19:25:04.000 126 33288.30 266.68 2384.85 38.35 2010-05-06 19:25:05.000 126 33288.23 266.65 2384.98 38.35 2010-05-06 19:25:06.000 126 33288.48 266.67 2384.80 38.35 2010-05-06 19:25:07.000 126 33288.45 266.69 2384.83 38.35 2010-05-06 19:25:08.000 126 33288.48 266.72 2384.90 38.36 2010-05-06 19:25:09.000 126 33288.41 266.72 2384.91 38.35 2010-05-06 19:25:10.000 126 33288.26 266.67 2384.83 38.36 2010-05-06 19:25:11.000 126 33288.49 266.70 2384.82 38.36 2010-05-06 19:25:12.000 126 33288.48 266.70 2384.83 38.36 2010-05-06 19:25:13.000 126 33288.46 266.68 2384.81 38.36 2010-05-06 19:25:14.000 126 33288.53 266.68 2384.78 38.36 2010-05-06 19:25:15.000 126 33288.61 266.71 2384.85 38.36 2010-05-06 19:25:16.000 126 33288.67 266.73 2384.90 38.36 2010-05-06 19:25:17.000 126 33288.50 266.63 2384.87 38.36 2010-05-06 19:25:18.000 126 33288.64 266.68 2384.95 38.36 2010-05-06 19:25:19.000 126 33288.54 266.67 2384.91 38.36 2010-05-06 19:25:20.000 126 33288.44 266.68 2384.88 38.36 2010-05-06 19:25:21.000 126 33288.61 266.71 2384.83 38.35 2010-05-06 19:25:22.000 126 33288.63 266.63 2384.83 38.35 2010-05-06 19:25:23.000 126 33288.66 266.70 2384.85 38.35 2010-05-06 19:25:24.000 126 33288.69 266.66 2384.84 38.35 2010-05-06 19:25:25.000 126 33288.65 266.65 2384.83 38.36 2010-05-06 19:25:26.000 126 33288.77 266.59 2384.79 38.36 2010-05-06 19:25:27.000 126 33288.76 266.63 2384.86 38.36 2010-05-06 19:25:28.000 126 33288.70 266.58 2384.83 38.36 2010-05-06 19:25:29.000 126 33288.81 266.60 2384.94 38.35 2010-05-06 19:25:30.000 126 33288.74 266.59 2384.86 38.36 2010-05-06 19:25:31.000 126 33288.78 266.58 2384.85 38.36 2010-05-06 19:25:32.000 126 33288.74 266.59 2384.85 38.36 2010-05-06 19:25:33.000 126 33288.80 266.62 2384.91 38.35 2010-05-06 19:25:34.000 126 33288.79 266.56 2384.89 38.36 2010-05-06 19:25:35.000 126 33288.92 266.58 2384.88 38.36 2010-05-06 19:25:36.000 126 33288.69 266.59 2384.86 38.36 2010-05-06 19:25:37.000 126 33288.83 266.58 2384.83 38.36 2010-05-06 19:25:38.000 126 33288.86 266.58 2384.79 38.36 2010-05-06 19:25:39.000 126 33288.83 266.54 2384.82 38.36 2010-05-06 19:25:40.000 126 33288.76 266.53 2384.91 38.36 2010-05-06 19:25:41.000 126 33288.94 266.53 2384.87 38.36 2010-05-06 19:25:42.000 126 33288.88 266.50 2384.86 38.36 2010-05-06 19:25:43.000 126 33288.88 266.50 2384.82 38.36 2010-05-06 19:25:44.000 126 33289.00 266.52 2384.86 38.36 2010-05-06 19:25:45.000 126 33288.97 266.52 2384.88 38.36 2010-05-06 19:25:46.000 126 33288.98 266.50 2384.79 38.36 2010-05-06 19:25:47.000 126 33288.92 266.53 2384.82 38.36 2010-05-06 19:25:48.000 126 33289.00 266.53 2384.91 38.36 2010-05-06 19:25:49.000 126 33289.05 266.49 2384.86 38.36 2010-05-06 19:25:50.000 126 33289.03 266.52 2384.85 38.36 2010-05-06 19:25:51.000 126 33289.13 266.48 2384.76 38.36 2010-05-06 19:25:52.000 126 33289.06 266.49 2384.92 38.36 2010-05-06 19:25:53.000 126 33289.14 266.50 2384.85 38.36 2010-05-06 19:25:54.000 126 33289.13 266.45 2384.82 38.36 2010-05-06 19:25:55.000 126 33289.06 266.44 2384.78 38.36 2010-05-06 19:25:56.000 126 33289.06 266.43 2384.94 38.36 2010-05-06 19:25:57.000 126 33289.08 266.44 2384.76 38.36 2010-05-06 19:25:58.000 126 33289.10 266.43 2384.82 38.36 2010-05-06 19:25:59.000 126 33289.16 266.38 2384.80 38.36 2010-05-06 19:26:00.000 126 33289.05 266.44 2384.89 38.36 2010-05-06 19:26:01.000 126 33289.08 266.44 2384.90 38.36 2010-05-06 19:26:02.000 126 33289.11 266.38 2384.80 38.36 2010-05-06 19:26:03.000 126 33289.18 266.35 2384.91 38.36 2010-05-06 19:26:04.000 126 33289.28 266.34 2384.85 38.36 2010-05-06 19:26:05.000 126 33289.30 266.36 2384.83 38.36 2010-05-06 19:26:06.000 126 33289.26 266.34 2384.88 38.36 2010-05-06 19:26:07.000 126 33289.44 266.30 2384.86 38.36 2010-05-06 19:26:08.000 126 33289.38 266.31 2384.89 38.36 2010-05-06 19:26:09.000 126 33289.25 266.30 2384.79 38.36 2010-05-06 19:26:10.000 126 33289.27 266.36 2384.83 38.36 2010-05-06 19:26:11.000 126 33289.28 266.34 2384.78 38.36 2010-05-06 19:26:12.000 126 33289.23 266.31 2384.79 38.36 2010-05-06 19:26:13.000 126 33289.32 266.35 2384.89 38.36 2010-05-06 19:26:14.000 126 33289.32 266.32 2384.80 38.36 2010-05-06 19:26:15.000 126 33289.41 266.33 2384.89 38.36 2010-05-06 19:26:16.000 126 33289.46 266.31 2384.80 38.36 2010-05-06 19:26:17.000 126 33289.48 266.31 2384.76 38.36 2010-05-06 19:26:18.000 126 33289.51 266.32 2384.85 38.35 2010-05-06 19:26:19.000 126 33289.46 266.32 2384.79 38.36 2010-05-06 19:26:20.000 126 33289.56 266.31 2384.78 38.36 2010-05-06 19:26:21.000 126 33289.59 266.32 2384.78 38.36 2010-05-06 19:26:22.000 126 33289.64 266.32 2384.78 38.36 2010-05-06 19:26:23.000 126 33289.62 266.27 2384.88 38.36 2010-05-06 19:26:24.000 126 33289.63 266.27 2384.76 38.36 2010-05-06 19:26:25.000 126 33289.60 266.30 2384.83 38.36 2010-05-06 19:26:26.000 126 33289.51 266.27 2384.76 38.36 2010-05-06 19:26:27.000 126 33289.58 266.29 2384.80 38.36 2010-05-06 19:26:28.000 126 33289.63 266.26 2384.78 38.36 2010-05-06 19:26:29.000 126 33289.65 266.30 2384.78 38.36 2010-05-06 19:26:30.000 126 33289.54 266.30 2384.77 38.36 2010-05-06 19:26:31.000 126 33289.75 266.28 2384.80 38.36 2010-05-06 19:26:32.000 126 33289.67 266.27 2384.74 38.36 2010-05-06 19:26:33.000 126 33289.72 266.30 2384.74 38.36 2010-05-06 19:26:34.000 126 33289.69 266.26 2384.75 38.36 2010-05-06 19:26:35.000 126 33289.75 266.26 2384.73 38.36 2010-05-06 19:26:36.000 126 33289.67 266.22 2384.68 38.36 2010-05-06 19:26:37.000 126 33289.71 266.23 2384.82 38.36 2010-05-06 19:26:38.000 126 33289.72 266.20 2384.76 38.36 2010-05-06 19:26:39.000 126 33289.70 266.21 2384.82 38.36 2010-05-06 19:26:40.000 126 33289.68 266.20 2384.71 38.36 2010-05-06 19:26:41.000 126 33289.75 266.19 2384.79 38.36 2010-05-06 19:26:42.000 126 33289.71 266.21 2384.74 38.36 2010-05-06 19:26:43.000 126 33289.71 266.21 2384.77 38.36 2010-05-06 19:26:44.000 126 33289.69 266.22 2384.65 38.36 2010-05-06 19:26:45.000 126 33289.72 266.21 2384.76 38.36 2010-05-06 19:26:46.000 126 33289.76 266.18 2384.76 38.36 2010-05-06 19:26:47.000 126 33289.77 266.19 2384.70 38.36 2010-05-06 19:26:48.000 126 33289.76 266.15 2384.83 38.36 2010-05-06 19:26:49.000 126 33289.81 266.16 2384.76 38.36 2010-05-06 19:26:50.000 126 33289.74 266.16 2384.78 38.36 2010-05-06 19:26:51.000 126 33289.82 266.13 2384.82 38.36 2010-05-06 19:26:52.000 126 33289.86 266.12 2384.78 38.36 2010-05-06 19:26:53.000 126 33289.88 266.11 2384.81 38.36 2010-05-06 19:26:54.000 126 33289.97 266.13 2384.74 38.36 2010-05-06 19:26:55.000 126 33290.01 266.11 2384.83 38.36 2010-05-06 19:26:56.000 126 33289.97 266.13 2384.79 38.36 2010-05-06 19:26:57.000 126 33290.00 266.09 2384.74 38.36 2010-05-06 19:26:58.000 126 33290.18 266.09 2384.75 38.36 2010-05-06 19:26:59.000 126 33290.17 266.12 2384.73 38.36 2010-05-06 19:27:00.000 126 33290.10 266.03 2384.78 38.36 2010-05-06 19:27:01.000 126 33290.26 266.07 2384.73 38.36 2010-05-06 19:27:02.000 126 33290.22 266.03 2384.74 38.36 2010-05-06 19:27:03.000 126 33290.24 266.04 2384.73 38.36 2010-05-06 19:27:04.000 126 33290.38 266.01 2384.82 38.36 2010-05-06 19:27:05.000 126 33290.29 266.04 2384.80 38.36 2010-05-06 19:27:06.000 126 33290.37 265.99 2384.80 38.36 2010-05-06 19:27:07.000 126 33290.35 265.99 2384.67 38.36 2010-05-06 19:27:08.000 126 33290.36 265.99 2384.70 38.36 2010-05-06 19:27:09.000 126 33290.39 265.99 2384.67 38.36 2010-05-06 19:27:10.000 126 33290.31 266.00 2384.73 38.36 2010-05-06 19:27:11.000 126 33290.34 265.96 2384.70 38.36 2010-05-06 19:27:12.000 126 33290.43 265.97 2384.68 38.36 2010-05-06 19:27:13.000 126 33290.34 265.97 2384.68 38.36 2010-05-06 19:27:14.000 126 33290.42 265.92 2384.63 38.36 2010-05-06 19:27:15.000 126 33290.47 265.93 2384.66 38.36 2010-05-06 19:27:16.000 126 33290.53 265.90 2384.61 38.36 2010-05-06 19:27:17.000 126 33290.64 265.95 2384.77 38.36 2010-05-06 19:27:18.000 126 33290.48 265.93 2384.74 38.36 2010-05-06 19:27:19.000 126 33290.54 265.86 2384.65 38.36 2010-05-06 19:27:20.000 126 33290.52 265.86 2384.66 38.36 2010-05-06 19:27:21.000 126 33290.56 265.86 2384.73 38.36 2010-05-06 19:27:22.000 126 33290.68 265.82 2384.73 38.36 2010-05-06 19:27:23.000 126 33290.65 265.83 2384.66 38.36 2010-05-06 19:27:24.000 126 33290.69 265.86 2384.63 38.36 2010-05-06 19:27:25.000 126 33290.67 265.88 2384.60 38.36 2010-05-06 19:27:26.000 126 33290.56 265.82 2384.63 38.36 2010-05-06 19:27:27.000 126 33290.74 265.80 2384.64 38.36 2010-05-06 19:27:28.000 126 33290.68 265.80 2384.66 38.36 2010-05-06 19:27:29.000 126 33290.72 265.81 2384.68 38.36 2010-05-06 19:27:30.000 126 33290.65 265.81 2384.68 38.36 2010-05-06 19:27:31.000 126 33290.72 265.75 2384.59 38.36 2010-05-06 19:27:32.000 126 33290.72 265.74 2384.60 38.36 2010-05-06 19:27:33.000 126 33290.77 265.83 2384.67 38.36 2010-05-06 19:27:34.000 126 33290.71 265.76 2384.60 38.36 2010-05-06 19:27:35.000 126 33290.78 265.75 2384.60 38.36 2010-05-06 19:27:36.000 126 33290.81 265.77 2384.66 38.36 2010-05-06 19:27:37.000 126 33290.85 265.76 2384.65 38.36 2010-05-06 19:27:38.000 126 33290.80 265.74 2384.63 38.36 2010-05-06 19:27:39.000 126 33290.88 265.71 2384.63 38.36 2010-05-06 19:27:40.000 126 33290.86 265.72 2384.66 38.36 2010-05-06 19:27:41.000 126 33290.87 265.70 2384.64 38.36 2010-05-06 19:27:42.000 126 33290.87 265.71 2384.62 38.36 2010-05-06 19:27:43.000 126 33290.99 265.65 2384.65 38.36 2010-05-06 19:27:44.000 126 33291.00 265.66 2384.66 38.36 2010-05-06 19:27:45.000 126 33290.97 265.67 2384.67 38.36 2010-05-06 19:27:46.000 126 33290.95 265.64 2384.54 38.36 2010-05-06 19:27:47.000 126 33290.91 265.66 2384.63 38.36 2010-05-06 19:27:48.000 126 33290.90 265.66 2384.60 38.36 2010-05-06 19:27:49.000 126 33291.15 265.60 2384.66 38.36 2010-05-06 19:27:50.000 126 33291.09 265.60 2384.66 38.36 2010-05-06 19:27:51.000 126 33291.02 265.60 2384.62 38.36 2010-05-06 19:27:52.000 126 33291.12 265.61 2384.61 38.36 2010-05-06 19:27:53.000 126 33291.12 265.60 2384.66 38.36 2010-05-06 19:27:54.000 126 33291.17 265.58 2384.61 38.36 2010-05-06 19:27:55.000 126 33291.25 265.61 2384.66 38.36 2010-05-06 19:27:56.000 126 33291.14 265.62 2384.66 38.36 2010-05-06 19:27:57.000 126 33291.17 265.56 2384.63 38.36 2010-05-06 19:27:58.000 126 33291.23 265.55 2384.68 38.36 2010-05-06 19:27:59.000 126 33291.28 265.58 2384.51 38.36 2010-05-06 19:28:00.000 126 33291.19 265.50 2384.57 38.36 2010-05-06 19:28:01.000 126 33291.25 265.55 2384.58 38.36 2010-05-06 19:28:02.000 126 33291.19 265.54 2384.56 38.36 2010-05-06 19:28:03.000 126 33291.27 265.48 2384.67 38.36 2010-05-06 19:28:04.000 126 33291.31 265.55 2384.61 38.36 2010-05-06 19:28:05.000 126 33291.33 265.53 2384.58 38.36 2010-05-06 19:28:06.000 126 33291.37 265.50 2384.60 38.36 2010-05-06 19:28:07.000 126 33291.24 265.48 2384.68 38.36 2010-05-06 19:28:08.000 126 33291.31 265.46 2384.61 38.36 2010-05-06 19:28:09.000 126 33291.37 265.52 2384.59 38.36 2010-05-06 19:28:10.000 126 33291.34 265.44 2384.60 38.36 2010-05-06 19:28:11.000 126 33291.40 265.43 2384.55 38.36 2010-05-06 19:28:12.000 126 33291.43 265.49 2384.57 38.36 2010-05-06 19:28:13.000 126 33291.52 265.46 2384.55 38.36 2010-05-06 19:28:14.000 126 33291.42 265.45 2384.60 38.36 2010-05-06 19:28:15.000 126 33291.47 265.40 2384.57 38.36 2010-05-06 19:28:16.000 126 33291.58 265.40 2384.60 38.36 2010-05-06 19:28:17.000 126 33291.50 265.42 2384.60 38.36 2010-05-06 19:28:18.000 126 33291.44 265.39 2384.54 38.36 2010-05-06 19:28:19.000 126 33291.58 265.40 2384.59 38.36 2010-05-06 19:28:20.000 126 33291.49 265.36 2384.58 38.36 2010-05-06 19:28:21.000 126 33291.59 265.39 2384.61 38.36 2010-05-06 19:28:22.000 126 33291.59 265.37 2384.54 38.36 2010-05-06 19:28:23.000 126 33291.65 265.37 2384.60 38.36 2010-05-06 19:28:24.000 126 33291.60 265.32 2384.59 38.36 2010-05-06 19:28:25.000 126 33291.75 265.34 2384.56 38.36 2010-05-06 19:28:26.000 126 33291.65 265.30 2384.54 38.36 2010-05-06 19:28:27.000 126 33291.69 265.34 2384.51 38.36 2010-05-06 19:28:28.000 126 33291.72 265.33 2384.50 38.36 2010-05-06 19:28:29.000 126 33291.74 265.29 2384.52 38.36 2010-05-06 19:28:30.000 126 33291.67 265.27 2384.46 38.36 2010-05-06 19:28:31.000 126 33291.84 265.27 2384.64 38.36 2010-05-06 19:28:32.000 126 33291.68 265.25 2384.64 38.36 2010-05-06 19:28:33.000 126 33291.70 265.30 2384.51 38.36 2010-05-06 19:28:34.000 126 33291.85 265.27 2384.49 38.36 2010-05-06 19:28:35.000 126 33291.80 265.29 2384.51 38.36 2010-05-06 19:28:36.000 126 33291.75 265.24 2384.54 38.36 2010-05-06 19:28:37.000 126 33291.82 265.29 2384.58 38.36 2010-05-06 19:28:38.000 126 33291.81 265.28 2384.59 38.36 2010-05-06 19:28:39.000 126 33291.86 265.30 2384.54 38.36 2010-05-06 19:28:40.000 126 33291.92 265.26 2384.54 38.36 2010-05-06 19:28:41.000 126 33291.90 265.23 2384.43 38.36 2010-05-06 19:28:42.000 126 33291.89 265.26 2384.58 38.36 2010-05-06 19:28:43.000 126 33291.90 265.26 2384.62 38.36 2010-05-06 19:28:44.000 126 33292.00 265.23 2384.69 38.36 2010-05-06 19:28:45.000 126 33292.00 265.20 2384.57 38.36 2010-05-06 19:28:46.000 126 33292.06 265.20 2384.48 38.36 2010-05-06 19:28:47.000 126 33291.98 265.20 2384.59 38.36 2010-05-06 19:28:48.000 126 33291.98 265.20 2384.51 38.36 2010-05-06 19:28:49.000 126 33292.17 265.20 2384.48 38.36 2010-05-06 19:28:50.000 126 33292.05 265.17 2384.47 38.36 2010-05-06 19:28:51.000 126 33292.14 265.18 2384.55 38.36 2010-05-06 19:28:52.000 126 33292.05 265.15 2384.63 38.36 2010-05-06 19:28:53.000 126 33292.12 265.13 2384.63 38.36 2010-05-06 19:28:54.000 126 33292.04 265.14 2384.48 38.36 2010-05-06 19:28:55.000 126 33292.15 265.14 2384.55 38.36 2010-05-06 19:28:56.000 126 33292.14 265.13 2384.55 38.36 2010-05-06 19:28:57.000 126 33292.15 265.13 2384.60 38.36 2010-05-06 19:28:58.000 126 33292.14 265.14 2384.51 38.36 2010-05-06 19:28:59.000 126 33292.20 265.09 2384.50 38.36 2010-05-06 19:29:00.000 126 33292.14 265.06 2384.54 38.36 2010-05-06 19:29:01.000 126 33292.30 265.09 2384.43 38.36 2010-05-06 19:29:02.000 126 33292.14 265.04 2384.41 38.36 2010-05-06 19:29:03.000 126 33292.21 265.06 2384.47 38.36 2010-05-06 19:29:04.000 126 33292.24 265.06 2384.55 38.36 2010-05-06 19:29:05.000 126 33292.35 265.04 2384.58 38.36 2010-05-06 19:29:06.000 126 33292.36 265.04 2384.48 38.36 2010-05-06 19:29:07.000 126 33292.36 265.00 2384.52 38.36 2010-05-06 19:29:08.000 126 33292.35 264.99 2384.57 38.36 2010-05-06 19:29:09.000 126 33292.45 264.99 2384.50 38.36 2010-05-06 19:29:10.000 126 33292.42 265.04 2384.60 38.36 2010-05-06 19:29:11.000 126 33292.55 265.04 2384.54 38.36 2010-05-06 19:29:12.000 126 33292.46 265.00 2384.58 38.36 2010-05-06 19:29:13.000 126 33292.58 265.00 2384.48 38.36 2010-05-06 19:29:14.000 126 33292.44 265.00 2384.56 38.36 2010-05-06 19:29:15.000 126 33292.54 265.04 2384.48 38.36 2010-05-06 19:29:16.000 126 33292.50 265.00 2384.52 38.36 2010-05-06 19:29:17.000 126 33292.48 265.03 2384.54 38.36 2010-05-06 19:29:18.000 126 33292.64 265.03 2384.51 38.36 2010-05-06 19:29:19.000 126 33292.63 264.98 2384.56 38.36 2010-05-06 19:29:20.000 126 33292.55 264.99 2384.56 38.36 2010-05-06 19:29:21.000 126 33292.62 264.99 2384.52 38.36 2010-05-06 19:29:22.000 126 33292.57 264.94 2384.51 38.36 2010-05-06 19:29:23.000 126 33292.56 264.99 2384.52 38.36 2010-05-06 19:29:24.000 126 33292.60 264.95 2384.56 38.36 2010-05-06 19:29:25.000 126 33292.67 264.92 2384.47 38.36 2010-05-06 19:29:26.000 126 33292.70 264.92 2384.49 38.36 2010-05-06 19:29:27.000 126 33292.62 264.92 2384.55 38.36 2010-05-06 19:29:28.000 126 33292.67 264.95 2384.49 38.36 2010-05-06 19:29:29.000 126 33292.64 264.90 2384.45 38.36 2010-05-06 19:29:30.000 126 33292.86 264.92 2384.41 38.36 2010-05-06 19:29:31.000 126 33292.58 264.91 2384.54 38.36 2010-05-06 19:29:32.000 126 33292.73 264.90 2384.45 38.36 2010-05-06 19:29:33.000 126 33292.69 264.91 2384.52 38.36 2010-05-06 19:29:34.000 126 33292.70 264.89 2384.45 38.36 2010-05-06 19:29:35.000 126 33292.73 264.88 2384.44 38.36 2010-05-06 19:29:36.000 126 33292.77 264.86 2384.50 38.36 2010-05-06 19:29:37.000 126 33292.77 264.83 2384.47 38.36 2010-05-06 19:29:38.000 126 33292.80 264.82 2384.53 38.36 2010-05-06 19:29:39.000 126 33292.80 264.87 2384.50 38.36 2010-05-06 19:29:40.000 126 33292.83 264.83 2384.50 38.36 2010-05-06 19:29:41.000 126 33292.81 264.80 2384.40 38.36 2010-05-06 19:29:42.000 126 33292.75 264.79 2384.54 38.36 2010-05-06 19:29:43.000 126 33292.87 264.82 2384.48 38.36 2010-05-06 19:29:44.000 126 33292.85 264.81 2384.47 38.36 2010-05-06 19:29:45.000 126 33292.82 264.85 2384.46 38.36 2010-05-06 19:29:46.000 126 33292.88 264.76 2384.52 38.36 2010-05-06 19:29:47.000 126 33292.89 264.79 2384.61 38.36 2010-05-06 19:29:48.000 126 33292.83 264.75 2384.47 38.36 2010-05-06 19:29:49.000 126 33292.88 264.80 2384.56 38.36 2010-05-06 19:29:50.000 126 33292.92 264.78 2384.42 38.36 2010-05-06 19:29:51.000 126 33292.98 264.72 2384.51 38.36 2010-05-06 19:29:52.000 126 33292.93 264.75 2384.48 38.36 2010-05-06 19:29:53.000 126 33292.87 264.76 2384.56 38.36 2010-05-06 19:29:54.000 126 33292.97 264.76 2384.51 38.36 2010-05-06 19:29:55.000 126 33293.01 264.72 2384.54 38.36 2010-05-06 19:29:56.000 126 33292.96 264.75 2384.46 38.36 2010-05-06 19:29:57.000 126 33293.09 264.72 2384.51 38.36 2010-05-06 19:29:58.000 126 33292.99 264.73 2384.39 38.36 2010-05-06 19:29:59.000 126 33293.06 264.70 2384.51 38.36 2010-05-06 19:30:00.000 126 33293.08 264.70 2384.48 38.36 2010-05-06 19:30:01.000 126 33293.10 264.70 2384.55 38.36 2010-05-06 19:30:02.000 126 33293.07 264.71 2384.52 38.36 2010-05-06 19:30:03.000 126 33293.03 264.72 2384.47 38.36 2010-05-06 19:30:04.000 126 33293.07 264.68 2384.51 38.36 2010-05-06 19:30:05.000 126 33293.06 264.71 2384.49 38.36 2010-05-06 19:30:06.000 126 33292.94 264.68 2384.50 38.36 2010-05-06 19:30:07.000 126 33293.00 264.64 2384.56 38.36 2010-05-06 19:30:08.000 126 33293.08 264.63 2384.58 38.36 2010-05-06 19:30:09.000 126 33293.07 264.73 2384.57 38.36 2010-05-06 19:30:10.000 126 33293.08 264.67 2384.54 38.36 2010-05-06 19:30:11.000 126 33293.13 264.70 2384.53 38.36 2010-05-06 19:30:12.000 126 33293.09 264.66 2384.54 38.36 2010-05-06 19:30:13.000 126 33293.20 264.70 2384.64 38.36 2010-05-06 19:30:14.000 126 33293.10 264.71 2384.65 38.36 2010-05-06 19:30:15.000 126 33293.12 264.70 2384.57 38.36 2010-05-06 19:30:16.000 126 33293.21 264.71 2384.59 38.36 2010-05-06 19:30:17.000 126 33293.29 264.71 2384.55 38.36 2010-05-06 19:30:18.000 126 33293.13 264.67 2384.63 38.36 2010-05-06 19:30:19.000 126 33293.17 264.70 2384.55 38.36 2010-05-06 19:30:20.000 126 33293.09 264.65 2384.61 38.36 2010-05-06 19:30:21.000 126 33293.17 264.64 2384.57 38.36 2010-05-06 19:30:22.000 126 33293.21 264.66 2384.57 38.36 2010-05-06 19:30:23.000 126 33293.14 264.64 2384.55 38.36 2010-05-06 19:30:24.000 126 33293.18 264.62 2384.55 38.36 2010-05-06 19:30:25.000 126 33293.25 264.65 2384.57 38.36 2010-05-06 19:30:26.000 126 33293.14 264.65 2384.60 38.36 2010-05-06 19:30:27.000 126 33293.29 264.66 2384.58 38.36 2010-05-06 19:30:28.000 126 33293.24 264.64 2384.61 38.36 2010-05-06 19:30:29.000 126 33293.19 264.66 2384.55 38.36 2010-05-06 19:30:30.000 126 33293.13 264.62 2384.57 38.36 2010-05-06 19:30:31.000 126 33293.25 264.62 2384.67 38.36 2010-05-06 19:30:32.000 126 33293.17 264.62 2384.73 38.36 2010-05-06 19:30:33.000 126 33293.26 264.58 2384.69 38.36 2010-05-06 19:30:34.000 126 33293.23 264.62 2384.62 38.36 2010-05-06 19:30:35.000 126 33293.23 264.61 2384.66 38.36 2010-05-06 19:30:36.000 126 33293.21 264.55 2384.63 38.36 2010-05-06 19:30:37.000 126 33293.32 264.59 2384.61 38.36 2010-05-06 19:30:38.000 126 33293.21 264.58 2384.62 38.36 2010-05-06 19:30:39.000 126 33293.26 264.53 2384.68 38.36 2010-05-06 19:30:40.000 126 33293.31 264.59 2384.64 38.36 2010-05-06 19:30:41.000 126 33293.27 264.54 2384.64 38.36 2010-05-06 19:30:42.000 126 33293.31 264.55 2384.55 38.36 2010-05-06 19:30:43.000 126 33293.31 264.51 2384.66 38.36 2010-05-06 19:30:44.000 126 33293.39 264.53 2384.63 38.36 2010-05-06 19:30:45.000 126 33293.32 264.51 2384.64 38.36 2010-05-06 19:30:46.000 126 33293.31 264.54 2384.70 38.36 2010-05-06 19:30:47.000 126 33293.31 264.55 2384.59 38.36 2010-05-06 19:30:48.000 126 33293.39 264.52 2384.55 38.36 2010-05-06 19:30:49.000 126 33293.42 264.52 2384.63 38.36 2010-05-06 19:30:50.000 126 33293.33 264.52 2384.58 38.36 2010-05-06 19:30:51.000 126 33293.42 264.50 2384.72 38.36 2010-05-06 19:30:52.000 126 33293.40 264.45 2384.64 38.36 2010-05-06 19:30:53.000 126 33293.36 264.53 2384.63 38.36 2010-05-06 19:30:54.000 126 33293.44 264.47 2384.74 38.36 2010-05-06 19:30:55.000 126 33293.41 264.52 2384.69 38.36 2010-05-06 19:30:56.000 126 33293.41 264.52 2384.73 38.36 2010-05-06 19:30:57.000 126 33293.46 264.54 2384.62 38.36 2010-05-06 19:30:58.000 126 33293.50 264.46 2384.70 38.36 2010-05-06 19:30:59.000 126 33293.47 264.51 2384.74 38.36 2010-05-06 19:31:00.000 126 33293.45 264.49 2384.63 38.36 2010-05-06 19:31:01.000 126 33293.54 264.52 2384.77 38.36 2010-05-06 19:31:02.000 126 33293.51 264.45 2384.74 38.36 2010-05-06 19:31:03.000 126 33293.46 264.46 2384.75 38.36 2010-05-06 19:31:04.000 126 33293.51 264.45 2384.70 38.36 2010-05-06 19:31:05.000 126 33293.47 264.44 2384.74 38.36 2010-05-06 19:31:06.000 126 33293.57 264.47 2384.68 38.36 2010-05-06 19:31:07.000 126 33293.51 264.45 2384.79 38.36 2010-05-06 19:31:08.000 126 33293.60 264.45 2384.70 38.36 2010-05-06 19:31:09.000 126 33293.60 264.44 2384.75 38.36 2010-05-06 19:31:10.000 126 33293.63 264.37 2384.66 38.36 2010-05-06 19:31:11.000 126 33293.50 264.42 2384.76 38.36 2010-05-06 19:31:12.000 126 33293.61 264.45 2384.74 38.36 2010-05-06 19:31:13.000 126 33293.58 264.40 2384.68 38.36 2010-05-06 19:31:14.000 126 33293.52 264.45 2384.70 38.36 2010-05-06 19:31:15.000 126 33293.60 264.42 2384.73 38.36 2010-05-06 19:31:16.000 126 33293.61 264.40 2384.73 38.36 2010-05-06 19:31:17.000 126 33293.61 264.40 2384.78 38.36 2010-05-06 19:31:18.000 126 33293.47 264.39 2384.74 38.36 2010-05-06 19:31:19.000 126 33293.58 264.38 2384.70 38.36 2010-05-06 19:31:20.000 126 33293.58 264.39 2384.77 38.36 2010-05-06 19:31:21.000 126 33293.54 264.41 2384.78 38.36 2010-05-06 19:31:22.000 126 33293.57 264.39 2384.78 38.36 2010-05-06 19:31:23.000 126 33293.62 264.41 2384.75 38.36 2010-05-06 19:31:24.000 126 33293.66 264.39 2384.67 38.36 2010-05-06 19:31:25.000 126 33293.56 264.38 2384.73 38.36 2010-05-06 19:31:26.000 126 33293.60 264.36 2384.69 38.36 2010-05-06 19:31:27.000 126 33293.59 264.34 2384.78 38.36 2010-05-06 19:31:28.000 126 33293.66 264.34 2384.80 38.36 2010-05-06 19:31:29.000 126 33293.73 264.37 2384.70 38.36 2010-05-06 19:31:30.000 126 33293.66 264.33 2384.64 38.36 2010-05-06 19:31:31.000 126 33293.65 264.31 2384.76 38.36 2010-05-06 19:31:32.000 126 33293.67 264.28 2384.71 38.36 2010-05-06 19:31:33.000 126 33293.68 264.28 2384.73 38.36 2010-05-06 19:31:34.000 126 33293.78 264.30 2384.73 38.36 2010-05-06 19:31:35.000 126 33293.69 264.29 2384.74 38.36 2010-05-06 19:31:36.000 126 33293.68 264.29 2384.68 38.36 2010-05-06 19:31:37.000 126 33293.77 264.33 2384.77 38.36 2010-05-06 19:31:38.000 126 33293.82 264.29 2384.74 38.36 2010-05-06 19:31:39.000 126 33293.81 264.32 2384.68 38.36 2010-05-06 19:31:40.000 126 33293.82 264.24 2384.71 38.36 2010-05-06 19:31:41.000 126 33293.81 264.31 2384.82 38.36 2010-05-06 19:31:42.000 126 33293.81 264.27 2384.85 38.36 2010-05-06 19:31:43.000 126 33294.01 264.31 2384.77 38.36 2010-05-06 19:31:44.000 126 33293.83 264.26 2384.68 38.36 2010-05-06 19:31:45.000 126 33293.94 264.25 2384.70 38.36 2010-05-06 19:31:46.000 126 33293.93 264.29 2384.75 38.36 2010-05-06 19:31:47.000 126 33294.00 264.24 2384.78 38.36 2010-05-06 19:31:48.000 126 33293.89 264.23 2384.80 38.36 2010-05-06 19:31:49.000 126 33294.02 264.19 2384.72 38.36 2010-05-06 19:31:50.000 126 33293.95 264.22 2384.75 38.36 2010-05-06 19:31:51.000 126 33294.10 264.22 2384.81 38.36 2010-05-06 19:31:52.000 126 33294.08 264.25 2384.81 38.36 2010-05-06 19:31:53.000 126 33294.13 264.22 2384.73 38.36 2010-05-06 19:31:54.000 126 33294.13 264.21 2384.73 38.36 2010-05-06 19:31:55.000 126 33294.18 264.24 2384.67 38.36 2010-05-06 19:31:56.000 126 33294.09 264.21 2384.72 38.36 2010-05-06 19:31:57.000 126 33294.13 264.23 2384.68 38.36 2010-05-06 19:31:58.000 126 33294.13 264.21 2384.80 38.36 2010-05-06 19:31:59.000 126 33294.24 264.22 2384.70 38.36 2010-05-06 19:32:00.000 126 33294.13 264.21 2384.74 38.36 2010-05-06 19:32:01.000 126 33294.10 264.23 2384.68 38.36 2010-05-06 19:32:02.000 126 33294.20 264.25 2384.73 38.36 2010-05-06 19:32:03.000 126 33294.18 264.22 2384.77 38.36 2010-05-06 19:32:04.000 126 33294.16 264.21 2384.72 38.36 2010-05-06 19:32:05.000 126 33294.29 264.25 2384.72 38.36 2010-05-06 19:32:06.000 126 33294.16 264.19 2384.68 38.36 2010-05-06 19:32:07.000 126 33294.16 264.24 2384.71 38.36 2010-05-06 19:32:08.000 126 33294.22 264.20 2384.74 38.36 2010-05-06 19:32:09.000 126 33294.27 264.24 2384.66 38.36 2010-05-06 19:32:10.000 126 33294.30 264.19 2384.65 38.36 2010-05-06 19:32:11.000 126 33294.32 264.20 2384.76 38.36 2010-05-06 19:32:12.000 126 33294.24 264.22 2384.67 38.36 2010-05-06 19:32:13.000 126 33294.44 264.18 2384.58 38.36 2010-05-06 19:32:14.000 126 33294.38 264.22 2384.59 38.36 2010-05-06 19:32:15.000 126 33294.32 264.24 2384.71 38.36 2010-05-06 19:32:16.000 126 33294.35 264.23 2384.66 38.36 2010-05-06 19:32:17.000 126 33294.34 264.21 2384.71 38.36 2010-05-06 19:32:18.000 126 33294.46 264.27 2384.85 38.36 2010-05-06 19:32:19.000 126 33294.36 264.17 2384.74 38.36 2010-05-06 19:32:20.000 126 33294.35 264.19 2384.78 38.36 2010-05-06 19:32:21.000 126 33294.32 264.23 2384.77 38.36 2010-05-06 19:32:22.000 126 33294.36 264.22 2384.70 38.36 2010-05-06 19:32:23.000 126 33294.47 264.21 2384.67 38.36 2010-05-06 19:32:24.000 126 33294.32 264.22 2384.76 38.36 2010-05-06 19:32:25.000 126 33294.40 264.19 2384.72 38.36 2010-05-06 19:32:26.000 126 33294.36 264.22 2384.71 38.36 2010-05-06 19:32:27.000 126 33294.35 264.19 2384.68 38.36 2010-05-06 19:32:28.000 126 33294.36 264.20 2384.70 38.36 2010-05-06 19:32:29.000 126 33294.38 264.19 2384.68 38.36 2010-05-06 19:32:30.000 126 33294.40 264.19 2384.80 38.36 2010-05-06 19:32:31.000 126 33294.41 264.20 2384.78 38.36 2010-05-06 19:32:32.000 126 33294.34 264.16 2384.74 38.36 2010-05-06 19:32:33.000 126 33294.43 264.13 2384.78 38.36 2010-05-06 19:32:34.000 126 33294.50 264.11 2384.74 38.36 2010-05-06 19:32:35.000 126 33294.51 264.15 2384.82 38.36 2010-05-06 19:32:36.000 126 33294.54 264.16 2384.77 38.36 2010-05-06 19:32:37.000 126 33294.53 264.14 2384.78 38.36 2010-05-06 19:32:38.000 126 33294.50 264.13 2384.78 38.36 2010-05-06 19:32:39.000 126 33294.52 264.16 2384.78 38.36 2010-05-06 19:32:40.000 126 33294.50 264.13 2384.75 38.36 2010-05-06 19:32:41.000 126 33294.53 264.16 2384.79 38.36 2010-05-06 19:32:42.000 126 33294.55 264.20 2384.75 38.36 2010-05-06 19:32:43.000 126 33294.67 264.19 2384.72 38.36 2010-05-06 19:32:44.000 126 33294.57 264.16 2384.75 38.36 2010-05-06 19:32:45.000 126 33294.60 264.16 2384.83 38.36 2010-05-06 19:32:46.000 126 33294.67 264.11 2384.70 38.36 2010-05-06 19:32:47.000 126 33294.60 264.13 2384.83 38.36 2010-05-06 19:32:48.000 126 33294.62 264.14 2384.76 38.36 2010-05-06 19:32:49.000 126 33294.63 264.12 2384.85 38.36 2010-05-06 19:32:50.000 126 33294.66 264.13 2384.79 38.36 2010-05-06 19:32:51.000 126 33294.64 264.18 2384.79 38.36 2010-05-06 19:32:52.000 126 33294.70 264.21 2384.72 38.36 2010-05-06 19:32:53.000 126 33294.68 264.14 2384.70 38.36 2010-05-06 19:32:54.000 126 33294.71 264.13 2384.80 38.36 2010-05-06 19:32:55.000 126 33294.72 264.13 2384.73 38.36 2010-05-06 19:32:56.000 126 33294.69 264.12 2384.74 38.36 2010-05-06 19:32:57.000 126 33294.76 264.13 2384.83 38.36 2010-05-06 19:32:58.000 126 33294.75 264.17 2384.77 38.36 2010-05-06 19:32:59.000 126 33294.82 264.13 2384.82 38.36 2010-05-06 19:33:00.000 126 33294.71 264.12 2384.78 38.36 2010-05-06 19:33:01.000 126 33294.76 264.14 2384.87 38.36 2010-05-06 19:33:02.000 126 33294.69 264.12 2384.86 38.36 2010-05-06 19:33:03.000 126 33294.71 264.13 2384.78 38.36 2010-05-06 19:33:04.000 126 33294.66 264.12 2384.78 38.36 2010-05-06 19:33:05.000 126 33294.73 264.13 2384.87 38.36 2010-05-06 19:33:06.000 126 33294.81 264.08 2384.79 38.36 2010-05-06 19:33:07.000 126 33294.73 264.07 2384.76 38.36 2010-05-06 19:33:08.000 126 33294.75 264.06 2384.74 38.36 2010-05-06 19:33:09.000 126 33294.84 264.07 2384.80 38.36 2010-05-06 19:33:10.000 126 33294.75 264.06 2384.83 38.36 2010-05-06 19:33:11.000 126 33294.75 264.07 2384.77 38.36 2010-05-06 19:33:12.000 126 33294.80 264.04 2384.76 38.36 2010-05-06 19:33:13.000 126 33294.80 264.09 2384.76 38.36 2010-05-06 19:33:14.000 126 33294.72 264.08 2384.80 38.36 2010-05-06 19:33:15.000 126 33294.79 264.11 2384.85 38.36 2010-05-06 19:33:16.000 126 33294.75 264.08 2384.75 38.36 2010-05-06 19:33:17.000 126 33294.82 264.05 2384.80 38.36 2010-05-06 19:33:18.000 126 33294.81 264.07 2384.94 38.36 2010-05-06 19:33:19.000 126 33294.90 264.13 2384.78 38.36 2010-05-06 19:33:20.000 126 33294.86 264.11 2384.81 38.36 2010-05-06 19:33:21.000 126 33294.97 264.10 2384.83 38.36 2010-05-06 19:33:22.000 126 33294.91 264.08 2384.85 38.36 2010-05-06 19:33:23.000 126 33295.00 264.08 2384.78 38.36 2010-05-06 19:33:24.000 126 33294.86 264.06 2384.89 38.36 2010-05-06 19:33:25.000 126 33295.03 264.11 2384.92 38.36 2010-05-06 19:33:26.000 126 33295.00 264.08 2384.85 38.36 2010-05-06 19:33:27.000 126 33295.05 264.12 2384.73 38.36 2010-05-06 19:33:28.000 126 33294.98 264.11 2384.89 38.36 2010-05-06 19:33:29.000 126 33294.82 264.12 2384.79 38.36 2010-05-06 19:33:30.000 126 33295.00 264.13 2384.75 38.36 2010-05-06 19:33:31.000 126 33294.99 264.09 2384.80 38.36 2010-05-06 19:33:32.000 126 33294.97 264.10 2384.84 38.36 2010-05-06 19:33:33.000 126 33294.95 264.10 2384.80 38.36 2010-05-06 19:33:34.000 126 33294.96 264.11 2384.82 38.36 2010-05-06 19:33:35.000 126 33295.00 264.12 2384.85 38.36 2010-05-06 19:33:36.000 126 33294.94 264.09 2384.88 38.36 2010-05-06 19:33:37.000 126 33295.01 264.10 2384.84 38.36 2010-05-06 19:33:38.000 126 33295.04 264.06 2384.80 38.36 2010-05-06 19:33:39.000 126 33294.96 264.05 2384.85 38.36 2010-05-06 19:33:40.000 126 33295.07 264.07 2384.85 38.36 2010-05-06 19:33:41.000 126 33295.01 264.02 2384.92 38.36 2010-05-06 19:33:42.000 126 33295.09 264.02 2384.83 38.36 2010-05-06 19:33:43.000 126 33295.06 264.00 2384.78 38.36 2010-05-06 19:33:44.000 126 33295.02 263.99 2384.80 38.36 2010-05-06 19:33:45.000 126 33295.05 264.03 2384.90 38.36 2010-05-06 19:33:46.000 126 33295.06 264.01 2384.86 38.36 2010-05-06 19:33:47.000 126 33294.97 263.98 2384.83 38.36 2010-05-06 19:33:48.000 126 33295.08 263.98 2384.85 38.36 2010-05-06 19:33:49.000 126 33294.97 263.95 2384.88 38.36 2010-05-06 19:33:50.000 126 33295.06 263.95 2384.87 38.36 2010-05-06 19:33:51.000 126 33295.07 263.98 2384.89 38.36 2010-05-06 19:33:52.000 126 33295.18 264.04 2384.88 38.36 2010-05-06 19:33:53.000 126 33295.01 263.96 2384.89 38.36 2010-05-06 19:33:54.000 126 33295.16 264.05 2384.88 38.36 2010-05-06 19:33:55.000 126 33295.26 264.01 2384.83 38.36 2010-05-06 19:33:56.000 126 33295.13 264.03 2384.84 38.36 2010-05-06 19:33:57.000 126 33295.22 264.08 2384.88 38.36 2010-05-06 19:33:58.000 126 33295.24 264.02 2384.88 38.36 2010-05-06 19:33:59.000 126 33295.14 264.06 2384.89 38.36 2010-05-06 19:34:00.000 126 33295.22 264.04 2384.91 38.36 2010-05-06 19:34:01.000 126 33295.31 264.07 2384.79 38.36 2010-05-06 19:34:02.000 126 33295.27 264.07 2384.80 38.36 2010-05-06 19:34:03.000 126 33295.31 264.11 2384.86 38.36 2010-05-06 19:34:04.000 126 33295.37 264.07 2384.93 38.36 2010-05-06 19:34:05.000 126 33295.36 264.09 2384.85 38.36 2010-05-06 19:34:06.000 126 33295.35 264.10 2384.88 38.36 2010-05-06 19:34:07.000 126 33295.43 264.07 2384.86 38.36 2010-05-06 19:34:08.000 126 33295.36 264.06 2384.91 38.36 2010-05-06 19:34:09.000 126 33295.38 264.09 2384.92 38.36 2010-05-06 19:34:10.000 126 33295.37 264.08 2384.84 38.36 2010-05-06 19:34:11.000 126 33295.36 264.06 2384.92 38.36 2010-05-06 19:34:12.000 126 33295.43 264.07 2384.92 38.36 2010-05-06 19:34:13.000 126 33295.40 264.06 2384.70 38.36 2010-05-06 19:34:14.000 126 33295.37 263.98 2384.83 38.36 2010-05-06 19:34:15.000 126 33295.37 264.02 2384.92 38.36 2010-05-06 19:34:16.000 126 33295.43 264.00 2384.81 38.36 2010-05-06 19:34:17.000 126 33295.36 264.01 2384.89 38.36 2010-05-06 19:34:18.000 126 33295.32 264.02 2384.91 38.36 2010-05-06 19:34:19.000 126 33295.28 263.99 2384.82 38.36 2010-05-06 19:34:20.000 126 33295.28 263.96 2384.75 38.36 2010-05-06 19:34:21.000 126 33295.35 264.00 2384.97 38.36 2010-05-06 19:34:22.000 126 33295.32 263.93 2384.89 38.36 2010-05-06 19:34:23.000 126 33295.34 263.97 2384.88 38.36 2010-05-06 19:34:24.000 126 33295.31 263.97 2384.89 38.36 2010-05-06 19:34:25.000 126 33295.37 263.93 2384.95 38.36 2010-05-06 19:34:26.000 126 33295.40 263.93 2384.93 38.36 2010-05-06 19:34:27.000 126 33295.32 263.96 2384.94 38.36 2010-05-06 19:34:28.000 126 33295.31 263.98 2384.93 38.36 2010-05-06 19:34:29.000 126 33295.36 263.96 2384.85 38.36 2010-05-06 19:34:30.000 126 33295.39 264.01 2384.83 38.36 2010-05-06 19:34:31.000 126 33295.40 264.01 2384.88 38.36 2010-05-06 19:34:32.000 126 33295.35 264.00 2384.85 38.36 2010-05-06 19:34:33.000 126 33295.41 263.91 2384.94 38.36 2010-05-06 19:34:34.000 126 33295.37 264.00 2384.86 38.36 2010-05-06 19:34:35.000 126 33295.44 264.02 2384.86 38.36 2010-05-06 19:34:36.000 126 33295.45 264.01 2384.86 38.36 2010-05-06 19:34:37.000 126 33295.46 264.03 2384.89 38.36 2010-05-06 19:34:38.000 126 33295.46 264.02 2384.89 38.36 2010-05-06 19:34:39.000 126 33295.45 264.09 2384.94 38.36 2010-05-06 19:34:40.000 126 33295.45 264.02 2384.99 38.36 2010-05-06 19:34:41.000 126 33295.52 264.00 2385.05 38.36 2010-05-06 19:34:42.000 126 33295.46 264.02 2384.92 38.36 2010-05-06 19:34:43.000 126 33295.53 264.04 2385.02 38.36 2010-05-06 19:34:44.000 126 33295.53 264.03 2384.93 38.36 2010-05-06 19:34:45.000 126 33295.49 264.06 2384.88 38.36 2010-05-06 19:34:46.000 126 33295.52 264.04 2384.92 38.36 2010-05-06 19:34:47.000 126 33295.59 264.00 2384.95 38.36 2010-05-06 19:34:48.000 126 33295.44 264.02 2384.90 38.36 2010-05-06 19:34:49.000 126 33295.59 264.02 2384.95 38.36 2010-05-06 19:34:50.000 126 33295.53 264.03 2384.91 38.36 2010-05-06 19:34:51.000 126 33295.67 264.01 2384.98 38.36 2010-05-06 19:34:52.000 126 33295.60 264.01 2384.91 38.36 2010-05-06 19:34:53.000 126 33295.54 264.05 2385.02 38.36 2010-05-06 19:34:54.000 126 33295.58 263.96 2384.99 38.36 2010-05-06 19:34:55.000 126 33295.58 263.99 2384.94 38.36 2010-05-06 19:34:56.000 126 33295.55 264.00 2384.96 38.36 2010-05-06 19:34:57.000 126 33295.58 264.00 2384.98 38.36 2010-05-06 19:34:58.000 126 33295.61 263.97 2384.91 38.36 2010-05-06 19:34:59.000 126 33295.62 263.97 2384.87 38.36 2010-05-06 19:35:00.000 126 33295.68 263.96 2384.94 38.36 2010-05-06 19:35:01.000 126 33295.47 264.02 2384.88 38.36 2010-05-06 19:35:02.000 126 33295.49 263.97 2384.86 38.36 2010-05-06 19:35:03.000 126 33295.57 264.01 2384.95 38.36 2010-05-06 19:35:04.000 126 33295.59 263.98 2384.86 38.36 2010-05-06 19:35:05.000 126 33295.52 264.01 2384.99 38.36 2010-05-06 19:35:06.000 126 33295.61 263.94 2384.92 38.36 2010-05-06 19:35:07.000 126 33295.71 264.00 2384.98 38.36 2010-05-06 19:35:08.000 126 33295.55 263.97 2384.96 38.36 2010-05-06 19:35:09.000 126 33295.74 263.97 2385.05 38.36 2010-05-06 19:35:10.000 126 33295.69 264.00 2384.94 38.36 2010-05-06 19:35:11.000 126 33295.58 263.98 2385.02 38.36 2010-05-06 19:35:12.000 126 33295.71 263.96 2384.98 38.36 2010-05-06 19:35:13.000 126 33295.62 264.00 2385.07 38.36 2010-05-06 19:35:14.000 126 33295.67 264.02 2384.97 38.36 2010-05-06 19:35:15.000 126 33295.61 263.97 2384.96 38.36 2010-05-06 19:35:16.000 126 33295.63 264.01 2384.97 38.36 2010-05-06 19:35:17.000 126 33295.71 264.00 2385.01 38.36 2010-05-06 19:35:18.000 126 33295.59 264.05 2384.99 38.36 2010-05-06 19:35:19.000 126 33295.71 264.02 2384.98 38.36 2010-05-06 19:35:20.000 126 33295.57 264.03 2385.04 38.36 2010-05-06 19:35:21.000 126 33295.63 264.01 2385.03 38.36 2010-05-06 19:35:22.000 126 33295.67 263.99 2385.01 38.36 2010-05-06 19:35:23.000 126 33295.64 264.04 2385.03 38.36 2010-05-06 19:35:24.000 126 33295.56 264.03 2385.03 38.37 2010-05-06 19:35:25.000 126 33295.58 264.06 2385.04 38.36 2010-05-06 19:35:26.000 126 33295.55 264.06 2385.08 38.36 2010-05-06 19:35:27.000 126 33295.68 263.99 2384.97 38.36 2010-05-06 19:35:28.000 126 33295.53 264.00 2385.08 38.36 2010-05-06 19:35:29.000 126 33295.61 264.01 2384.99 38.36 2010-05-06 19:35:30.000 126 33295.67 264.00 2385.04 38.36 2010-05-06 19:35:31.000 126 33295.55 263.97 2384.99 38.36 2010-05-06 19:35:32.000 126 33295.59 263.94 2385.03 38.36 2010-05-06 19:35:33.000 126 33295.59 263.91 2385.06 38.36 2010-05-06 19:35:34.000 126 33295.53 263.92 2385.00 38.36 2010-05-06 19:35:35.000 126 33295.57 263.92 2385.00 38.36 2010-05-06 19:35:36.000 126 33295.53 263.92 2385.01 38.36 2010-05-06 19:35:37.000 126 33295.65 263.93 2385.11 38.36 2010-05-06 19:35:38.000 126 33295.53 263.91 2385.15 38.37 2010-05-06 19:35:39.000 126 33295.59 263.94 2385.00 38.36 2010-05-06 19:35:40.000 126 33295.64 263.90 2385.05 38.36 2010-05-06 19:35:41.000 126 33295.59 263.91 2385.00 38.36 2010-05-06 19:35:42.000 126 33295.68 263.92 2385.07 38.36 2010-05-06 19:35:43.000 126 33295.66 263.87 2385.03 38.36 2010-05-06 19:35:44.000 126 33295.68 263.86 2384.94 38.36 2010-05-06 19:35:45.000 126 33295.81 263.87 2385.05 38.36 2010-05-06 19:35:46.000 126 33295.71 263.88 2385.02 38.36 2010-05-06 19:35:47.000 126 33295.71 263.88 2385.06 38.36 2010-05-06 19:35:48.000 126 33295.78 263.86 2384.98 38.36 2010-05-06 19:35:49.000 126 33295.84 263.90 2385.05 38.36 2010-05-06 19:35:50.000 126 33295.83 263.86 2385.04 38.36 2010-05-06 19:35:51.000 126 33295.84 263.85 2385.03 38.36 2010-05-06 19:35:52.000 126 33295.97 263.87 2385.01 38.37 2010-05-06 19:35:53.000 126 33295.96 263.86 2384.99 38.36 2010-05-06 19:35:54.000 126 33296.00 263.82 2385.03 38.37 2010-05-06 19:35:55.000 126 33295.92 263.86 2384.99 38.36 2010-05-06 19:35:56.000 126 33295.89 263.86 2384.99 38.36 2010-05-06 19:35:57.000 126 33295.97 263.88 2385.03 38.36 2010-05-06 19:35:58.000 126 33295.95 263.84 2384.99 38.36 2010-05-06 19:35:59.000 126 33295.99 263.83 2384.99 38.36 2010-05-06 19:36:00.000 126 33296.00 263.78 2384.94 38.37 2010-05-06 19:36:01.000 126 33295.94 263.81 2385.00 38.36 2010-05-06 19:36:02.000 126 33296.06 263.78 2385.01 38.36 2010-05-06 19:36:03.000 126 33296.11 263.82 2385.02 38.37 2010-05-06 19:36:04.000 126 33296.10 263.75 2384.99 38.37 2010-05-06 19:36:05.000 126 33296.20 263.76 2384.94 38.37 2010-05-06 19:36:06.000 126 33296.12 263.71 2384.96 38.36 2010-05-06 19:36:07.000 126 33296.19 263.75 2385.03 38.37 2010-05-06 19:36:08.000 126 33296.11 263.72 2385.03 38.37 2010-05-06 19:36:09.000 126 33296.11 263.73 2384.92 38.37 2010-05-06 19:36:10.000 126 33296.05 263.67 2384.94 38.36 2010-05-06 19:36:11.000 126 33296.12 263.69 2385.00 38.36 2010-05-06 19:36:12.000 126 33296.06 263.63 2384.98 38.36 2010-05-06 19:36:13.000 126 33296.22 263.64 2384.97 38.37 2010-05-06 19:36:14.000 126 33296.02 263.67 2384.92 38.37 2010-05-06 19:36:15.000 126 33296.14 263.62 2384.97 38.37 2010-05-06 19:36:16.000 126 33296.16 263.61 2384.96 38.36 2010-05-06 19:36:17.000 126 33296.21 263.61 2384.97 38.36 2010-05-06 19:36:18.000 126 33296.17 263.57 2384.86 38.36 2010-05-06 19:36:19.000 126 33296.25 263.54 2384.94 38.37 2010-05-06 19:36:20.000 126 33296.16 263.51 2384.87 38.37 2010-05-06 19:36:21.000 126 33296.22 263.55 2384.85 38.37 2010-05-06 19:36:22.000 126 33296.26 263.49 2384.85 38.36 2010-05-06 19:36:23.000 126 33296.13 263.51 2384.95 38.37 2010-05-06 19:36:24.000 126 33296.28 263.51 2384.87 38.36 2010-05-06 19:36:25.000 126 33296.30 263.43 2384.88 38.37 2010-05-06 19:36:26.000 126 33296.32 263.46 2384.92 38.37 2010-05-06 19:36:27.000 126 33296.36 263.45 2384.92 38.36 2010-05-06 19:36:28.000 126 33296.29 263.46 2384.86 38.37 2010-05-06 19:36:29.000 126 33296.27 263.46 2384.78 38.36 2010-05-06 19:36:30.000 126 33296.43 263.41 2384.84 38.37 2010-05-06 19:36:31.000 126 33296.35 263.46 2384.73 38.37 2010-05-06 19:36:32.000 126 33296.39 263.42 2384.79 38.37 2010-05-06 19:36:33.000 126 33296.43 263.41 2384.91 38.37 2010-05-06 19:36:34.000 126 33296.44 263.37 2384.78 38.37 2010-05-06 19:36:35.000 126 33296.51 263.38 2384.72 38.37 2010-05-06 19:36:36.000 126 33296.49 263.37 2384.79 38.37 2010-05-06 19:36:37.000 126 33296.45 263.35 2384.80 38.37 2010-05-06 19:36:38.000 126 33296.46 263.34 2384.77 38.37 2010-05-06 19:36:39.000 126 33296.44 263.33 2384.79 38.36 2010-05-06 19:36:40.000 126 33296.56 263.32 2384.73 38.37 2010-05-06 19:36:41.000 126 33296.58 263.32 2384.84 38.37 2010-05-06 19:36:42.000 126 33296.59 263.33 2384.80 38.36 2010-05-06 19:36:43.000 126 33296.41 263.26 2384.82 38.36 2010-05-06 19:36:44.000 126 33296.57 263.26 2384.73 38.37 2010-05-06 19:36:45.000 126 33296.52 263.31 2384.72 38.37 2010-05-06 19:36:46.000 126 33296.49 263.29 2384.72 38.37 2010-05-06 19:36:47.000 126 33296.57 263.27 2384.79 38.37 2010-05-06 19:36:48.000 126 33296.58 263.26 2384.80 38.37 2010-05-06 19:36:49.000 126 33296.41 263.25 2384.73 38.37 2010-05-06 19:36:50.000 126 33296.56 263.26 2384.72 38.37 2010-05-06 19:36:51.000 126 33296.57 263.22 2384.76 38.37 2010-05-06 19:36:52.000 126 33296.68 263.22 2384.72 38.37 2010-05-06 19:36:53.000 126 33296.70 263.23 2384.69 38.37 2010-05-06 19:36:54.000 126 33296.60 263.20 2384.73 38.37 2010-05-06 19:36:55.000 126 33296.58 263.19 2384.80 38.37 2010-05-06 19:36:56.000 126 33296.53 263.21 2384.78 38.37 2010-05-06 19:36:57.000 126 33296.61 263.21 2384.75 38.37 2010-05-06 19:36:58.000 126 33296.58 263.16 2384.75 38.37 2010-05-06 19:36:59.000 126 33296.70 263.16 2384.78 38.37 2010-05-06 19:37:00.000 126 33296.62 263.21 2384.71 38.37 2010-05-06 19:37:01.000 126 33296.58 263.16 2384.73 38.37 2010-05-06 19:37:02.000 126 33296.64 263.12 2384.70 38.37 2010-05-06 19:37:03.000 126 33296.60 263.16 2384.68 38.37 2010-05-06 19:37:04.000 126 33296.62 263.15 2384.79 38.37 2010-05-06 19:37:05.000 126 33296.64 263.15 2384.76 38.37 2010-05-06 19:37:06.000 126 33296.60 263.22 2384.77 38.37 2010-05-06 19:37:07.000 126 33296.63 263.16 2384.69 38.37 2010-05-06 19:37:08.000 126 33296.62 263.14 2384.78 38.37 2010-05-06 19:37:09.000 126 33296.67 263.10 2384.65 38.37 2010-05-06 19:37:10.000 126 33296.64 263.16 2384.70 38.37 2010-05-06 19:37:11.000 126 33296.58 263.15 2384.82 38.37 2010-05-06 19:37:12.000 126 33296.54 263.19 2384.72 38.37 2010-05-06 19:37:13.000 126 33296.73 263.21 2384.76 38.37 2010-05-06 19:37:14.000 126 33296.67 263.19 2384.76 38.37 2010-05-06 19:37:15.000 126 33296.58 263.15 2384.75 38.37 2010-05-06 19:37:16.000 126 33296.68 263.15 2384.70 38.37 2010-05-06 19:37:17.000 126 33296.59 263.16 2384.79 38.37 2010-05-06 19:37:18.000 126 33296.64 263.15 2384.74 38.37 2010-05-06 19:37:19.000 126 33296.54 263.18 2384.81 38.37 2010-05-06 19:37:20.000 126 33296.61 263.18 2384.82 38.37 2010-05-06 19:37:21.000 126 33296.58 263.18 2384.82 38.37 2010-05-06 19:37:22.000 126 33296.61 263.17 2384.70 38.37 2010-05-06 19:37:23.000 126 33296.61 263.21 2384.77 38.37 2010-05-06 19:37:24.000 126 33296.58 263.14 2384.76 38.37 2010-05-06 19:37:25.000 126 33296.67 263.15 2384.82 38.37 2010-05-06 19:37:26.000 126 33296.67 263.15 2384.76 38.37 2010-05-06 19:37:27.000 126 33296.80 263.14 2384.66 38.37 2010-05-06 19:37:28.000 126 33296.72 263.12 2384.86 38.37 2010-05-06 19:37:29.000 126 33296.72 263.15 2384.72 38.37 2010-05-06 19:37:30.000 126 33296.78 263.18 2384.80 38.37 2010-05-06 19:37:31.000 126 33296.74 263.15 2384.77 38.37 2010-05-06 19:37:32.000 126 33296.82 263.14 2384.77 38.37 2010-05-06 19:37:33.000 126 33296.72 263.17 2384.84 38.37 2010-05-06 19:37:34.000 126 33296.81 263.16 2384.75 38.37 2010-05-06 19:37:35.000 126 33296.79 263.19 2384.80 38.37 2010-05-06 19:37:36.000 126 33296.91 263.21 2384.77 38.37 2010-05-06 19:37:37.000 126 33296.79 263.17 2384.76 38.37 2010-05-06 19:37:38.000 126 33296.83 263.19 2384.79 38.37 2010-05-06 19:37:39.000 126 33296.92 263.22 2384.80 38.37 2010-05-06 19:37:40.000 126 33296.85 263.20 2384.83 38.37 2010-05-06 19:37:41.000 126 33296.86 263.20 2384.75 38.37 2010-05-06 19:37:42.000 126 33296.81 263.25 2384.80 38.37 2010-05-06 19:37:43.000 126 33296.89 263.20 2384.72 38.37 2010-05-06 19:37:44.000 126 33296.91 263.20 2384.71 38.37 2010-05-06 19:37:45.000 126 33296.92 263.23 2384.72 38.37 2010-05-06 19:37:46.000 126 33296.92 263.19 2384.77 38.37 2010-05-06 19:37:47.000 126 33297.00 263.20 2384.76 38.37 2010-05-06 19:37:48.000 126 33297.08 263.17 2384.77 38.37 2010-05-06 19:37:49.000 126 33297.05 263.19 2384.79 38.37 2010-05-06 19:37:50.000 126 33297.05 263.15 2384.83 38.37 2010-05-06 19:37:51.000 126 33297.06 263.15 2384.77 38.37 2010-05-06 19:37:52.000 126 33297.04 263.17 2384.81 38.37 2010-05-06 19:37:53.000 126 33297.01 263.19 2384.76 38.37 2010-05-06 19:37:54.000 126 33297.15 263.17 2384.80 38.37 2010-05-06 19:37:55.000 126 33297.07 263.18 2384.78 38.37 2010-05-06 19:37:56.000 126 33297.12 263.17 2384.71 38.37 2010-05-06 19:37:57.000 126 33297.21 263.12 2384.74 38.37 2010-05-06 19:37:58.000 126 33297.22 263.13 2384.79 38.37 2010-05-06 19:37:59.000 126 33297.23 263.15 2384.76 38.37 2010-05-06 19:38:00.000 126 33297.14 263.10 2384.78 38.37 2010-05-06 19:38:01.000 126 33297.31 263.12 2384.75 38.37 2010-05-06 19:38:02.000 126 33297.18 263.13 2384.69 38.37 2010-05-06 19:38:03.000 126 33297.30 263.07 2384.70 38.37 2010-05-06 19:38:04.000 126 33297.32 263.13 2384.70 38.37 2010-05-06 19:38:05.000 126 33297.30 263.09 2384.71 38.37 2010-05-06 19:38:06.000 126 33297.46 263.09 2384.71 38.37 2010-05-06 19:38:07.000 126 33297.35 263.07 2384.76 38.37 2010-05-06 19:38:08.000 126 33297.33 263.07 2384.76 38.37 2010-05-06 19:38:09.000 126 33297.32 263.07 2384.74 38.37 2010-05-06 19:38:10.000 126 33297.32 263.09 2384.68 38.37 2010-05-06 19:38:11.000 126 33297.45 263.10 2384.70 38.37 2010-05-06 19:38:12.000 126 33297.37 263.04 2384.72 38.37 2010-05-06 19:38:13.000 126 33297.50 263.04 2384.63 38.37 2010-05-06 19:38:14.000 126 33297.40 263.04 2384.62 38.37 2010-05-06 19:38:15.000 126 33297.43 263.05 2384.67 38.37 2010-05-06 19:38:16.000 126 33297.45 263.01 2384.67 38.37 2010-05-06 19:38:17.000 126 33297.39 263.05 2384.72 38.37 2010-05-06 19:38:18.000 126 33297.48 262.99 2384.74 38.37 2010-05-06 19:38:19.000 126 33297.53 263.01 2384.67 38.37 2010-05-06 19:38:20.000 126 33297.52 263.03 2384.66 38.37 2010-05-06 19:38:21.000 126 33297.51 262.98 2384.75 38.37 2010-05-06 19:38:22.000 126 33297.46 262.98 2384.79 38.37 2010-05-06 19:38:23.000 126 33297.44 262.99 2384.70 38.37 2010-05-06 19:38:24.000 126 33297.55 263.02 2384.79 38.37 2010-05-06 19:38:25.000 126 33297.39 262.99 2384.66 38.37 2010-05-06 19:38:26.000 126 33297.42 262.99 2384.65 38.37 2010-05-06 19:38:27.000 126 33297.53 262.93 2384.68 38.37 2010-05-06 19:38:28.000 126 33297.61 262.97 2384.70 38.37 2010-05-06 19:38:29.000 126 33297.45 262.94 2384.69 38.37 2010-05-06 19:38:30.000 126 33297.56 262.94 2384.76 38.37 2010-05-06 19:38:31.000 126 33297.51 262.96 2384.68 38.37 2010-05-06 19:38:32.000 126 33297.50 262.91 2384.67 38.37 2010-05-06 19:38:33.000 126 33297.63 262.96 2384.74 38.37 2010-05-06 19:38:34.000 126 33297.63 262.92 2384.77 38.37 2010-05-06 19:38:35.000 126 33297.51 262.93 2384.79 38.37 2010-05-06 19:38:36.000 126 33297.60 262.96 2384.68 38.37 2010-05-06 19:38:37.000 126 33297.60 262.92 2384.74 38.37 2010-05-06 19:38:38.000 126 33297.59 262.94 2384.80 38.37 2010-05-06 19:38:39.000 126 33297.53 262.96 2384.64 38.37 2010-05-06 19:38:40.000 126 33297.54 262.88 2384.79 38.37 2010-05-06 19:38:41.000 126 33297.50 262.93 2384.72 38.37 2010-05-06 19:38:42.000 126 33297.51 262.90 2384.64 38.37 2010-05-06 19:38:43.000 126 33297.54 262.91 2384.64 38.37 2010-05-06 19:38:44.000 126 33297.56 262.91 2384.70 38.37 2010-05-06 19:38:45.000 126 33297.51 262.90 2384.69 38.37 2010-05-06 19:38:46.000 126 33297.53 262.86 2384.73 38.37 2010-05-06 19:38:47.000 126 33297.48 262.88 2384.74 38.37 2010-05-06 19:38:48.000 126 33297.55 262.89 2384.73 38.37 2010-05-06 19:38:49.000 126 33297.57 262.90 2384.76 38.37 2010-05-06 19:38:50.000 126 33297.63 262.88 2384.73 38.37 2010-05-06 19:38:51.000 126 33297.61 262.92 2384.76 38.37 2010-05-06 19:38:52.000 126 33297.58 262.90 2384.68 38.37 2010-05-06 19:38:53.000 126 33297.53 262.88 2384.69 38.37 2010-05-06 19:38:54.000 126 33297.52 262.90 2384.73 38.37 2010-05-06 19:38:55.000 126 33297.54 262.89 2384.74 38.37 2010-05-06 19:38:56.000 126 33297.56 262.89 2384.64 38.37 2010-05-06 19:38:57.000 126 33297.60 262.88 2384.70 38.37 2010-05-06 19:38:58.000 126 33297.58 262.88 2384.73 38.37 2010-05-06 19:38:59.000 126 33297.55 262.84 2384.79 38.37 2010-05-06 19:39:00.000 126 33297.64 262.90 2384.86 38.37 2010-05-06 19:39:01.000 126 33297.55 262.88 2384.72 38.37 2010-05-06 19:39:02.000 126 33297.60 262.89 2384.80 38.37 2010-05-06 19:39:03.000 126 33297.58 262.88 2384.81 38.37 2010-05-06 19:39:04.000 126 33297.64 262.86 2384.87 38.37 2010-05-06 19:39:05.000 126 33297.70 262.86 2384.76 38.37 2010-05-06 19:39:06.000 126 33297.56 262.90 2384.80 38.37 2010-05-06 19:39:07.000 126 33297.57 262.90 2384.89 38.37 2010-05-06 19:39:08.000 126 33297.62 262.89 2384.83 38.37 2010-05-06 19:39:09.000 126 33297.57 262.87 2384.78 38.37 2010-05-06 19:39:10.000 126 33297.58 262.90 2384.80 38.37 2010-05-06 19:39:11.000 126 33297.50 262.92 2384.79 38.37 2010-05-06 19:39:12.000 126 33297.57 262.83 2384.79 38.37 2010-05-06 19:39:13.000 126 33297.63 262.90 2384.80 38.37 2010-05-06 19:39:14.000 126 33297.51 262.92 2384.85 38.37 2010-05-06 19:39:15.000 126 33297.53 262.84 2384.79 38.37 2010-05-06 19:39:16.000 126 33297.63 262.89 2384.85 38.37 2010-05-06 19:39:17.000 126 33297.48 262.83 2384.89 38.37 2010-05-06 19:39:18.000 126 33297.55 262.90 2384.82 38.37 2010-05-06 19:39:19.000 126 33297.44 262.89 2384.92 38.37 2010-05-06 19:39:20.000 126 33297.53 262.85 2384.97 38.37 2010-05-06 19:39:21.000 126 33297.48 262.91 2384.86 38.37 2010-05-06 19:39:22.000 126 33297.53 262.91 2384.83 38.37 2010-05-06 19:39:23.000 126 33297.57 262.91 2384.80 38.37 2010-05-06 19:39:24.000 126 33297.55 262.86 2384.84 38.37 2010-05-06 19:39:25.000 126 33297.57 262.95 2384.79 38.37 2010-05-06 19:39:26.000 126 33297.55 262.94 2384.76 38.37 2010-05-06 19:39:27.000 126 33297.58 262.90 2384.80 38.37 2010-05-06 19:39:28.000 126 33297.58 262.88 2384.94 38.37 2010-05-06 19:39:29.000 126 33297.51 262.92 2384.88 38.37 2010-05-06 19:39:30.000 126 33297.52 262.88 2384.91 38.37 2010-05-06 19:39:31.000 126 33297.54 262.89 2384.88 38.37 2010-05-06 19:39:32.000 126 33297.46 262.87 2384.88 38.37 2010-05-06 19:39:33.000 126 33297.50 262.92 2384.84 38.37 2010-05-06 19:39:34.000 126 33297.54 262.90 2384.96 38.37 2010-05-06 19:39:35.000 126 33297.41 262.89 2384.82 38.37 2010-05-06 19:39:36.000 126 33297.51 262.91 2384.89 38.37 2010-05-06 19:39:37.000 126 33297.50 262.90 2384.78 38.37 2010-05-06 19:39:38.000 126 33297.43 262.88 2384.85 38.37 2010-05-06 19:39:39.000 126 33297.47 262.97 2384.91 38.37 2010-05-06 19:39:40.000 126 33297.54 262.84 2384.95 38.37 2010-05-06 19:39:41.000 126 33297.41 262.90 2384.99 38.37 2010-05-06 19:39:42.000 126 33297.44 262.86 2384.99 38.37 2010-05-06 19:39:43.000 126 33297.50 262.86 2384.95 38.37 2010-05-06 19:39:44.000 126 33297.48 262.88 2384.91 38.37 2010-05-06 19:39:45.000 126 33297.51 262.88 2384.92 38.37 2010-05-06 19:39:46.000 126 33297.45 262.88 2385.04 38.37 2010-05-06 19:39:47.000 126 33297.47 262.83 2384.94 38.37 2010-05-06 19:39:48.000 126 33297.48 262.84 2384.92 38.37 2010-05-06 19:39:49.000 126 33297.36 262.86 2384.92 38.37 2010-05-06 19:39:50.000 126 33297.43 262.85 2384.95 38.37 2010-05-06 19:39:51.000 126 33297.36 262.86 2384.91 38.37 2010-05-06 19:39:52.000 126 33297.45 262.85 2384.94 38.37 2010-05-06 19:39:53.000 126 33297.38 262.85 2384.97 38.37 2010-05-06 19:39:54.000 126 33297.33 262.82 2385.01 38.37 2010-05-06 19:39:55.000 126 33297.43 262.82 2384.90 38.37 2010-05-06 19:39:56.000 126 33297.47 262.81 2385.04 38.37 2010-05-06 19:39:57.000 126 33297.44 262.81 2385.03 38.37 2010-05-06 19:39:58.000 126 33297.40 262.83 2384.94 38.37 2010-05-06 19:39:59.000 126 33297.45 262.78 2385.03 38.37 2010-05-06 19:40:00.000 126 33297.36 262.80 2384.96 38.37 2010-05-06 19:40:01.000 126 33297.36 262.84 2385.04 38.37 2010-05-06 19:40:02.000 126 33297.32 262.75 2384.95 38.37 2010-05-06 19:40:03.000 126 33297.46 262.76 2384.94 38.37 2010-05-06 19:40:04.000 126 33297.43 262.79 2385.04 38.37 2010-05-06 19:40:05.000 126 33297.32 262.80 2384.93 38.37 2010-05-06 19:40:06.000 126 33297.33 262.77 2385.04 38.37 2010-05-06 19:40:07.000 126 33297.28 262.82 2384.99 38.37 2010-05-06 19:40:08.000 126 33297.31 262.79 2384.98 38.37 2010-05-06 19:40:09.000 126 33297.24 262.75 2384.97 38.37 2010-05-06 19:40:10.000 126 33297.29 262.76 2384.99 38.37 2010-05-06 19:40:11.000 126 33297.32 262.79 2385.01 38.37 2010-05-06 19:40:12.000 126 33297.27 262.76 2385.07 38.37 2010-05-06 19:40:13.000 126 33297.20 262.74 2384.98 38.37 2010-05-06 19:40:14.000 126 33297.23 262.75 2384.98 38.37 2010-05-06 19:40:15.000 126 33297.23 262.74 2384.97 38.37 2010-05-06 19:40:16.000 126 33297.20 262.74 2385.00 38.37 2010-05-06 19:40:17.000 126 33297.20 262.75 2385.09 38.37 2010-05-06 19:40:18.000 126 33297.23 262.78 2384.99 38.37 2010-05-06 19:40:19.000 126 33297.30 262.68 2385.00 38.37 2010-05-06 19:40:20.000 126 33297.16 262.73 2385.05 38.37 2010-05-06 19:40:21.000 126 33297.15 262.72 2385.07 38.37 2010-05-06 19:40:22.000 126 33297.12 262.73 2385.07 38.37 2010-05-06 19:40:23.000 126 33297.22 262.73 2384.97 38.37 2010-05-06 19:40:24.000 126 33297.15 262.70 2385.09 38.37 2010-05-06 19:40:25.000 126 33297.08 262.73 2385.03 38.37 2010-05-06 19:40:26.000 126 33297.16 262.69 2385.14 38.37 2010-05-06 19:40:27.000 126 33297.06 262.68 2385.07 38.37 2010-05-06 19:40:28.000 126 33297.08 262.72 2385.13 38.37 2010-05-06 19:40:29.000 126 33297.04 262.74 2385.14 38.37 2010-05-06 19:40:30.000 126 33296.90 262.76 2385.03 38.37 2010-05-06 19:40:31.000 126 33297.10 262.73 2385.05 38.37 2010-05-06 19:40:32.000 126 33296.95 262.74 2385.02 38.37 2010-05-06 19:40:33.000 126 33296.98 262.75 2385.14 38.37 2010-05-06 19:40:34.000 126 33296.99 262.76 2385.17 38.37 2010-05-06 19:40:35.000 126 33296.95 262.78 2385.16 38.37 2010-05-06 19:40:36.000 126 33296.97 262.77 2385.09 38.37 2010-05-06 19:40:37.000 126 33296.87 262.76 2385.20 38.37 2010-05-06 19:40:38.000 126 33296.92 262.82 2385.08 38.37 2010-05-06 19:40:39.000 126 33296.83 262.80 2385.05 38.37 2010-05-06 19:40:40.000 126 33296.79 262.82 2385.22 38.37 2010-05-06 19:40:41.000 126 33296.74 262.77 2385.14 38.37 2010-05-06 19:40:42.000 126 33296.81 262.80 2385.22 38.37 2010-05-06 19:40:43.000 126 33296.71 262.83 2385.20 38.37 2010-05-06 19:40:44.000 126 33296.84 262.86 2385.17 38.37 2010-05-06 19:40:45.000 126 33296.67 262.86 2385.21 38.37 2010-05-06 19:40:46.000 126 33296.67 262.88 2385.19 38.37 2010-05-06 19:40:47.000 126 33296.60 262.90 2385.27 38.37 2010-05-06 19:40:48.000 126 33296.60 262.88 2385.21 38.37 2010-05-06 19:40:49.000 126 33296.57 262.88 2385.21 38.37 2010-05-06 19:40:50.000 126 33296.58 262.85 2385.16 38.37 2010-05-06 19:40:51.000 126 33296.52 262.84 2385.16 38.37 2010-05-06 19:40:52.000 126 33296.53 262.92 2385.26 38.37 2010-05-06 19:40:53.000 126 33296.49 262.90 2385.25 38.37 2010-05-06 19:40:54.000 126 33296.43 262.90 2385.28 38.37 2010-05-06 19:40:55.000 126 33296.42 262.87 2385.33 38.37 2010-05-06 19:40:56.000 126 33296.46 262.92 2385.24 38.37 2010-05-06 19:40:57.000 126 33296.40 262.91 2385.26 38.37 2010-05-06 19:40:58.000 126 33296.45 262.92 2385.30 38.37 2010-05-06 19:40:59.000 126 33296.34 262.91 2385.30 38.37 2010-05-06 19:41:00.000 126 33296.44 262.92 2385.34 38.37 2010-05-06 19:41:01.000 126 33296.43 262.92 2385.30 38.37 2010-05-06 19:41:02.000 126 33296.30 262.90 2385.25 38.37 2010-05-06 19:41:03.000 126 33296.33 262.89 2385.32 38.37 2010-05-06 19:41:04.000 126 33296.46 262.91 2385.44 38.37 2010-05-06 19:41:05.000 126 33296.30 262.91 2385.44 38.37 2010-05-06 19:41:06.000 126 33296.41 262.88 2385.30 38.37 2010-05-06 19:41:07.000 126 33296.29 262.95 2385.35 38.37 2010-05-06 19:41:08.000 126 33296.25 262.91 2385.32 38.37 2010-05-06 19:41:09.000 126 33296.25 262.89 2385.29 38.37 2010-05-06 19:41:10.000 126 33296.32 262.90 2385.45 38.37 2010-05-06 19:41:11.000 126 33296.29 262.93 2385.37 38.37 2010-05-06 19:41:12.000 126 33296.26 262.91 2385.38 38.37 2010-05-06 19:41:13.000 126 33296.33 262.91 2385.46 38.37 2010-05-06 19:41:14.000 126 33296.19 262.91 2385.42 38.37 2010-05-06 19:41:15.000 126 33296.18 262.94 2385.42 38.37 2010-05-06 19:41:16.000 126 33296.20 262.93 2385.43 38.37 2010-05-06 19:41:17.000 126 33296.21 262.92 2385.50 38.37 2010-05-06 19:41:18.000 126 33296.16 262.95 2385.42 38.37 2010-05-06 19:41:19.000 126 33296.22 262.91 2385.44 38.37 2010-05-06 19:41:20.000 126 33296.10 262.91 2385.42 38.37 2010-05-06 19:41:21.000 126 33296.03 262.93 2385.41 38.37 2010-05-06 19:41:22.000 126 33296.08 262.94 2385.41 38.37 2010-05-06 19:41:23.000 126 33296.05 262.94 2385.51 38.37 2010-05-06 19:41:24.000 126 33296.02 262.98 2385.47 38.37 2010-05-06 19:41:25.000 126 33296.09 262.94 2385.44 38.37 2010-05-06 19:41:26.000 126 33295.96 262.96 2385.50 38.37 2010-05-06 19:41:27.000 126 33295.93 262.92 2385.47 38.37 2010-05-06 19:41:28.000 126 33296.00 262.94 2385.51 38.37 2010-05-06 19:41:29.000 126 33296.02 262.94 2385.56 38.37 2010-05-06 19:41:30.000 126 33296.00 262.95 2385.45 38.37 2010-05-06 19:41:31.000 126 33295.94 262.96 2385.46 38.37 2010-05-06 19:41:32.000 126 33295.96 262.96 2385.50 38.37 2010-05-06 19:41:33.000 126 33295.96 262.95 2385.50 38.37 2010-05-06 19:41:34.000 126 33296.00 262.95 2385.42 38.37 2010-05-06 19:41:35.000 126 33296.01 262.95 2385.56 38.37 2010-05-06 19:41:36.000 126 33295.92 262.97 2385.50 38.37 2010-05-06 19:41:37.000 126 33295.92 262.96 2385.50 38.37 2010-05-06 19:41:38.000 126 33295.93 262.99 2385.51 38.37 2010-05-06 19:41:39.000 126 33295.84 262.95 2385.48 38.37 2010-05-06 19:41:40.000 126 33295.87 262.95 2385.50 38.37 2010-05-06 19:41:41.000 126 33295.90 262.99 2385.51 38.37 2010-05-06 19:41:42.000 126 33295.91 263.04 2385.53 38.37 2010-05-06 19:41:43.000 126 33295.82 262.96 2385.61 38.37 2010-05-06 19:41:44.000 126 33295.74 262.99 2385.63 38.37 2010-05-06 19:41:45.000 126 33295.75 262.98 2385.61 38.37 2010-05-06 19:41:46.000 126 33295.80 262.94 2385.44 38.37 2010-05-06 19:41:47.000 126 33295.89 262.96 2385.53 38.37 2010-05-06 19:41:48.000 126 33295.83 262.97 2385.53 38.37 2010-05-06 19:41:49.000 126 33295.71 262.94 2385.51 38.37 2010-05-06 19:41:50.000 126 33295.83 262.95 2385.59 38.37 2010-05-06 19:41:51.000 126 33295.82 262.94 2385.59 38.37 2010-05-06 19:41:52.000 126 33295.86 262.93 2385.49 38.37 2010-05-06 19:41:53.000 126 33295.77 262.96 2385.53 38.37 2010-05-06 19:41:54.000 126 33295.71 262.93 2385.50 38.37 2010-05-06 19:41:55.000 126 33295.78 262.93 2385.57 38.37 2010-05-06 19:41:56.000 126 33295.77 262.94 2385.55 38.37 2010-05-06 19:41:57.000 126 33295.75 262.91 2385.53 38.37 2010-05-06 19:41:58.000 126 33295.72 262.94 2385.55 38.37 2010-05-06 19:41:59.000 126 33295.77 262.92 2385.55 38.37 2010-05-06 19:42:00.000 126 33295.65 262.90 2385.55 38.37 2010-05-06 19:42:01.000 126 33295.85 262.90 2385.54 38.37 2010-05-06 19:42:02.000 126 33295.73 262.94 2385.56 38.37 2010-05-06 19:42:03.000 126 33295.75 262.92 2385.53 38.37 2010-05-06 19:42:04.000 126 33295.77 262.88 2385.60 38.37 2010-05-06 19:42:05.000 126 33295.70 262.88 2385.51 38.37 2010-05-06 19:42:06.000 126 33295.71 262.90 2385.47 38.37 2010-05-06 19:42:07.000 126 33295.80 262.91 2385.54 38.37 2010-05-06 19:42:08.000 126 33295.64 262.87 2385.47 38.37 2010-05-06 19:42:09.000 126 33295.80 262.88 2385.47 38.37 2010-05-06 19:42:10.000 126 33295.77 262.89 2385.47 38.37 2010-05-06 19:42:11.000 126 33295.75 262.91 2385.50 38.37 2010-05-06 19:42:12.000 126 33295.81 262.92 2385.50 38.37 2010-05-06 19:42:13.000 126 33295.74 262.93 2385.53 38.37 2010-05-06 19:42:14.000 126 33295.82 262.95 2385.48 38.37 2010-05-06 19:42:15.000 126 33295.74 262.93 2385.52 38.37 2010-05-06 19:42:16.000 126 33295.83 262.90 2385.49 38.37 2010-05-06 19:42:17.000 126 33295.69 262.95 2385.47 38.37 2010-05-06 19:42:18.000 126 33295.89 262.98 2385.53 38.37 2010-05-06 19:42:19.000 126 33295.73 262.98 2385.57 38.37 2010-05-06 19:42:20.000 126 33295.65 262.98 2385.51 38.37 2010-05-06 19:42:21.000 126 33295.69 262.96 2385.51 38.37 2010-05-06 19:42:22.000 126 33295.68 262.99 2385.50 38.37 2010-05-06 19:42:23.000 126 33295.65 262.95 2385.55 38.37 2010-05-06 19:42:24.000 126 33295.68 263.00 2385.46 38.37 2010-05-06 19:42:25.000 126 33295.56 263.00 2385.59 38.37 2010-05-06 19:42:26.000 126 33295.64 262.97 2385.47 38.37 2010-05-06 19:42:27.000 126 33295.70 262.94 2385.50 38.37 2010-05-06 19:42:28.000 126 33295.56 262.95 2385.49 38.37 2010-05-06 19:42:29.000 126 33295.54 262.99 2385.48 38.37 2010-05-06 19:42:30.000 126 33295.55 262.98 2385.54 38.37 2010-05-06 19:42:31.000 126 33295.65 263.00 2385.53 38.37 2010-05-06 19:42:32.000 126 33295.56 262.98 2385.59 38.37 2010-05-06 19:42:33.000 126 33295.59 262.99 2385.62 38.37 2010-05-06 19:42:34.000 126 33295.49 262.98 2385.51 38.37 2010-05-06 19:42:35.000 126 33295.58 262.95 2385.59 38.37 2010-05-06 19:42:36.000 126 33295.52 262.99 2385.46 38.37 2010-05-06 19:42:37.000 126 33295.50 263.02 2385.51 38.37 2010-05-06 19:42:38.000 126 33295.61 262.99 2385.57 38.37 2010-05-06 19:42:39.000 126 33295.53 262.93 2385.59 38.37 2010-05-06 19:42:40.000 126 33295.55 262.96 2385.46 38.37 2010-05-06 19:42:41.000 126 33295.64 262.97 2385.53 38.37 2010-05-06 19:42:42.000 126 33295.52 263.01 2385.53 38.37 2010-05-06 19:42:43.000 126 33295.59 263.01 2385.52 38.37 2010-05-06 19:42:44.000 126 33295.49 263.02 2385.59 38.37 2010-05-06 19:42:45.000 126 33295.54 263.03 2385.56 38.37 2010-05-06 19:42:46.000 126 33295.61 263.00 2385.59 38.37 2010-05-06 19:42:47.000 126 33295.63 263.00 2385.50 38.37 2010-05-06 19:42:48.000 126 33295.56 263.04 2385.49 38.37 2010-05-06 19:42:49.000 126 33295.62 263.07 2385.57 38.37 2010-05-06 19:42:50.000 126 33295.48 263.04 2385.50 38.37 2010-05-06 19:42:51.000 126 33295.53 263.05 2385.49 38.37 2010-05-06 19:42:52.000 126 33295.58 263.03 2385.45 38.37 2010-05-06 19:42:53.000 126 33295.61 263.05 2385.50 38.37 2010-05-06 19:42:54.000 126 33295.64 263.09 2385.51 38.37 2010-05-06 19:42:55.000 126 33295.48 263.05 2385.51 38.37 2010-05-06 19:42:56.000 126 33295.49 263.05 2385.56 38.37 2010-05-06 19:42:57.000 126 33295.53 263.04 2385.50 38.37 2010-05-06 19:42:58.000 126 33295.48 263.05 2385.54 38.37 2010-05-06 19:42:59.000 126 33295.56 263.07 2385.51 38.37 2010-05-06 19:43:00.000 126 33295.59 263.09 2385.52 38.37 2010-05-06 19:43:01.000 126 33295.42 263.07 2385.51 38.37 2010-05-06 19:43:02.000 126 33295.60 263.07 2385.48 38.37 2010-05-06 19:43:03.000 126 33295.49 263.06 2385.44 38.37 2010-05-06 19:43:04.000 126 33295.62 263.08 2385.44 38.37 2010-05-06 19:43:05.000 126 33295.52 263.03 2385.45 38.37 2010-05-06 19:43:06.000 126 33295.60 263.05 2385.47 38.37 2010-05-06 19:43:07.000 126 33295.53 263.06 2385.47 38.37 2010-05-06 19:43:08.000 126 33295.54 263.05 2385.50 38.37 2010-05-06 19:43:09.000 126 33295.56 263.07 2385.46 38.37 2010-05-06 19:43:10.000 126 33295.62 262.99 2385.45 38.37 2010-05-06 19:43:11.000 126 33295.55 263.06 2385.45 38.37 2010-05-06 19:43:12.000 126 33295.51 263.01 2385.47 38.37 2010-05-06 19:43:13.000 126 33295.56 263.06 2385.51 38.37 2010-05-06 19:43:14.000 126 33295.60 263.03 2385.44 38.37 2010-05-06 19:43:15.000 126 33295.55 263.03 2385.44 38.37 2010-05-06 19:43:16.000 126 33295.65 263.04 2385.53 38.37 2010-05-06 19:43:17.000 126 33295.55 263.05 2385.51 38.37 2010-05-06 19:43:18.000 126 33295.56 263.03 2385.47 38.37 2010-05-06 19:43:19.000 126 33295.53 263.04 2385.47 38.37 2010-05-06 19:43:20.000 126 33295.61 263.06 2385.50 38.37 2010-05-06 19:43:21.000 126 33295.53 263.05 2385.56 38.37 2010-05-06 19:43:22.000 126 33295.59 263.05 2385.63 38.37 2010-05-06 19:43:23.000 126 33295.63 263.09 2385.35 38.37 2010-05-06 19:43:24.000 126 33295.59 263.04 2385.55 38.37 2010-05-06 19:43:25.000 126 33295.57 263.05 2385.47 38.37 2010-05-06 19:43:26.000 126 33295.65 263.09 2385.38 38.37 2010-05-06 19:43:27.000 126 33295.62 263.06 2385.41 38.37 2010-05-06 19:43:28.000 126 33295.64 263.04 2385.47 38.37 2010-05-06 19:43:29.000 126 33295.61 263.09 2385.44 38.37 2010-05-06 19:43:30.000 126 33295.59 263.08 2385.50 38.37 2010-05-06 19:43:31.000 126 33295.59 263.09 2385.45 38.37 2010-05-06 19:43:32.000 126 33295.53 263.07 2385.42 38.37 2010-05-06 19:43:33.000 126 33295.53 263.02 2385.43 38.37 2010-05-06 19:43:34.000 126 33295.59 263.07 2385.50 38.37 2010-05-06 19:43:35.000 126 33295.50 263.07 2385.57 38.37 2010-05-06 19:43:36.000 126 33295.58 263.10 2385.52 38.37 2010-05-06 19:43:37.000 126 33295.49 263.06 2385.41 38.37 2010-05-06 19:43:38.000 126 33295.63 263.05 2385.53 38.37 2010-05-06 19:43:39.000 126 33295.59 263.02 2385.53 38.37 2010-05-06 19:43:40.000 126 33295.50 263.06 2385.55 38.37 2010-05-06 19:43:41.000 126 33295.62 263.10 2385.49 38.37 2010-05-06 19:43:42.000 126 33295.58 263.11 2385.50 38.37 2010-05-06 19:43:43.000 126 33295.56 263.12 2385.39 38.37 2010-05-06 19:43:44.000 126 33295.50 263.06 2385.42 38.37 2010-05-06 19:43:45.000 126 33295.44 263.04 2385.43 38.37 2010-05-06 19:43:46.000 126 33295.55 263.11 2385.41 38.37 2010-05-06 19:43:47.000 126 33295.49 263.08 2385.50 38.37 2010-05-06 19:43:48.000 126 33295.42 263.06 2385.41 38.37 2010-05-06 19:43:49.000 126 33295.54 263.10 2385.47 38.37 2010-05-06 19:43:50.000 126 33295.60 263.10 2385.51 38.37 2010-05-06 19:43:51.000 126 33295.62 263.09 2385.41 38.37 2010-05-06 19:43:52.000 126 33295.60 263.11 2385.42 38.37 2010-05-06 19:43:53.000 126 33295.63 263.09 2385.44 38.37 2010-05-06 19:43:54.000 126 33295.55 263.12 2385.41 38.37 2010-05-06 19:43:55.000 126 33295.67 263.03 2385.39 38.37 2010-05-06 19:43:56.000 126 33295.57 263.05 2385.42 38.37 2010-05-06 19:43:57.000 126 33295.58 263.03 2385.48 38.37 2010-05-06 19:43:58.000 126 33295.60 263.10 2385.43 38.37 2010-05-06 19:43:59.000 126 33295.61 263.06 2385.48 38.37 2010-05-06 19:44:00.000 126 33295.65 263.01 2385.42 38.37 2010-05-06 19:44:01.000 126 33295.61 263.05 2385.41 38.37 2010-05-06 19:44:02.000 126 33295.62 263.06 2385.39 38.37 2010-05-06 19:44:03.000 126 33295.64 263.03 2385.47 38.37 2010-05-06 19:44:04.000 126 33295.58 263.05 2385.39 38.37 2010-05-06 19:44:05.000 126 33295.62 263.05 2385.42 38.37 2010-05-06 19:44:06.000 126 33295.72 263.00 2385.42 38.37 2010-05-06 19:44:07.000 126 33295.59 263.00 2385.50 38.37 2010-05-06 19:44:08.000 126 33295.64 263.02 2385.42 38.37 2010-05-06 19:44:09.000 126 33295.62 263.03 2385.45 38.37 2010-05-06 19:44:10.000 126 33295.61 263.04 2385.44 38.37 2010-05-06 19:44:11.000 126 33295.63 262.96 2385.42 38.37 2010-05-06 19:44:12.000 126 33295.58 263.00 2385.38 38.37 2010-05-06 19:44:13.000 126 33295.58 262.99 2385.42 38.37 2010-05-06 19:44:14.000 126 33295.59 263.02 2385.31 38.37 2010-05-06 19:44:15.000 126 33295.57 263.04 2385.32 38.37 2010-05-06 19:44:16.000 126 33295.65 263.03 2385.35 38.37 2010-05-06 19:44:17.000 126 33295.61 263.03 2385.35 38.37 2010-05-06 19:44:18.000 126 33295.66 262.96 2385.36 38.37 2010-05-06 19:44:19.000 126 33295.55 263.02 2385.33 38.37 2010-05-06 19:44:20.000 126 33295.69 263.04 2385.44 38.37 2010-05-06 19:44:21.000 126 33295.62 263.01 2385.45 38.37 2010-05-06 19:44:22.000 126 33295.63 263.05 2385.34 38.37 2010-05-06 19:44:23.000 126 33295.55 263.04 2385.41 38.37 2010-05-06 19:44:24.000 126 33295.56 263.03 2385.39 38.37 2010-05-06 19:44:25.000 126 33295.58 263.01 2385.29 38.37 2010-05-06 19:44:26.000 126 33295.63 263.01 2385.34 38.37 2010-05-06 19:44:27.000 126 33295.61 263.02 2385.41 38.37 2010-05-06 19:44:28.000 126 33295.53 263.03 2385.32 38.37 2010-05-06 19:44:29.000 126 33295.61 263.03 2385.49 38.37 2010-05-06 19:44:30.000 126 33295.49 262.98 2385.41 38.37 2010-05-06 19:44:31.000 126 33295.54 263.05 2385.42 38.37 2010-05-06 19:44:32.000 126 33295.65 263.03 2385.34 38.37 2010-05-06 19:44:33.000 126 33295.53 262.99 2385.44 38.37 2010-05-06 19:44:34.000 126 33295.60 263.03 2385.38 38.37 2010-05-06 19:44:35.000 126 33295.53 263.04 2385.42 38.37 2010-05-06 19:44:36.000 126 33295.55 263.00 2385.38 38.37 2010-05-06 19:44:37.000 126 33295.55 263.00 2385.36 38.37 2010-05-06 19:44:38.000 126 33295.51 263.03 2385.44 38.37 2010-05-06 19:44:39.000 126 33295.48 263.02 2385.34 38.37 2010-05-06 19:44:40.000 126 33295.53 262.98 2385.35 38.37 2010-05-06 19:44:41.000 126 33295.43 263.02 2385.42 38.37 2010-05-06 19:44:42.000 126 33295.45 262.98 2385.38 38.37 2010-05-06 19:44:43.000 126 33295.48 262.97 2385.36 38.37 2010-05-06 19:44:44.000 126 33295.47 263.02 2385.47 38.37 2010-05-06 19:44:45.000 126 33295.48 263.01 2385.50 38.37 2010-05-06 19:44:46.000 126 33295.50 262.98 2385.35 38.37 2010-05-06 19:44:47.000 126 33295.52 263.00 2385.40 38.37 2010-05-06 19:44:48.000 126 33295.51 263.00 2385.29 38.37 2010-05-06 19:44:49.000 126 33295.50 262.97 2385.36 38.37 2010-05-06 19:44:50.000 126 33295.49 262.97 2385.34 38.37 2010-05-06 19:44:51.000 126 33295.43 262.95 2385.30 38.37 2010-05-06 19:44:52.000 126 33295.46 262.96 2385.34 38.37 2010-05-06 19:44:53.000 126 33295.54 262.97 2385.40 38.37 2010-05-06 19:44:54.000 126 33295.43 262.95 2385.29 38.37 2010-05-06 19:44:55.000 126 33295.50 262.97 2385.34 38.37 2010-05-06 19:44:56.000 126 33295.47 262.97 2385.41 38.37 2010-05-06 19:44:57.000 126 33295.48 262.97 2385.41 38.37 2010-05-06 19:44:58.000 126 33295.52 262.97 2385.39 38.37 2010-05-06 19:44:59.000 126 33295.53 262.97 2385.42 38.37 2010-05-06 19:45:00.000 126 33295.49 263.01 2385.26 38.37 2010-05-06 19:45:01.000 126 33295.52 262.99 2385.28 38.37 2010-05-06 19:45:02.000 126 33295.49 263.05 2385.26 38.37 2010-05-06 19:45:03.000 126 33295.49 263.00 2385.38 38.37 2010-05-06 19:45:04.000 126 33295.51 263.00 2385.38 38.37 2010-05-06 19:45:05.000 126 33295.49 262.96 2385.37 38.37 2010-05-06 19:45:06.000 126 33295.47 262.98 2385.46 38.37 2010-05-06 19:45:07.000 126 33295.50 262.98 2385.39 38.37 2010-05-06 19:45:08.000 126 33295.53 263.04 2385.38 38.37 2010-05-06 19:45:09.000 126 33295.49 263.00 2385.40 38.37 2010-05-06 19:45:10.000 126 33295.55 262.99 2385.41 38.37 2010-05-06 19:45:11.000 126 33295.45 262.99 2385.32 38.37 2010-05-06 19:45:12.000 126 33295.49 263.01 2385.38 38.37 2010-05-06 19:45:13.000 126 33295.41 263.01 2385.35 38.37 2010-05-06 19:45:14.000 126 33295.48 263.04 2385.45 38.37 2010-05-06 19:45:15.000 126 33295.52 263.01 2385.43 38.37 2010-05-06 19:45:16.000 126 33295.49 263.00 2385.36 38.37 2010-05-06 19:45:17.000 126 33295.46 263.03 2385.44 38.37 2010-05-06 19:45:18.000 126 33295.47 263.02 2385.39 38.37 2010-05-06 19:45:19.000 126 33295.42 263.04 2385.41 38.37 2010-05-06 19:45:20.000 126 33295.48 263.02 2385.41 38.37 2010-05-06 19:45:21.000 126 33295.50 263.04 2385.32 38.37 2010-05-06 19:45:22.000 126 33295.44 263.06 2385.30 38.37 2010-05-06 19:45:23.000 126 33295.41 263.02 2385.32 38.37 2010-05-06 19:45:24.000 126 33295.40 263.02 2385.36 38.37 2010-05-06 19:45:25.000 126 33295.45 263.05 2385.40 38.37 2010-05-06 19:45:26.000 126 33295.42 263.07 2385.43 38.37 2010-05-06 19:45:27.000 126 33295.40 263.05 2385.45 38.37 2010-05-06 19:45:28.000 126 33295.45 263.06 2385.38 38.37 2010-05-06 19:45:29.000 126 33295.40 263.05 2385.41 38.37 2010-05-06 19:45:30.000 126 33295.44 263.03 2385.38 38.37 2010-05-06 19:45:31.000 126 33295.31 263.01 2385.23 38.37 2010-05-06 19:45:32.000 126 33295.26 263.04 2385.48 38.37 2010-05-06 19:45:33.000 126 33295.32 263.01 2385.47 38.37 2010-05-06 19:45:34.000 126 33295.42 263.05 2385.38 38.37 2010-05-06 19:45:35.000 126 33295.40 263.02 2385.38 38.37 2010-05-06 19:45:36.000 126 33295.39 263.08 2385.35 38.37 2010-05-06 19:45:37.000 126 33295.30 263.06 2385.40 38.37 2010-05-06 19:45:38.000 126 33295.38 263.04 2385.34 38.37 2010-05-06 19:45:39.000 126 33295.28 263.04 2385.36 38.37 2010-05-06 19:45:40.000 126 33295.35 263.05 2385.37 38.37 2010-05-06 19:45:41.000 126 33295.36 263.05 2385.37 38.37 2010-05-06 19:45:42.000 126 33295.40 263.03 2385.34 38.37 2010-05-06 19:45:43.000 126 33295.39 263.01 2385.35 38.37 2010-05-06 19:45:44.000 126 33295.30 263.01 2385.38 38.37 2010-05-06 19:45:45.000 126 33295.32 263.04 2385.40 38.37 2010-05-06 19:45:46.000 126 33295.28 263.01 2385.30 38.37 2010-05-06 19:45:47.000 126 33295.32 263.01 2385.36 38.37 2010-05-06 19:45:48.000 126 33295.32 263.05 2385.41 38.37 2010-05-06 19:45:49.000 126 33295.25 263.06 2385.39 38.37 2010-05-06 19:45:50.000 126 33295.42 263.07 2385.36 38.37 2010-05-06 19:45:51.000 126 33295.32 263.05 2385.41 38.37 2010-05-06 19:45:52.000 126 33295.27 263.09 2385.38 38.37 2010-05-06 19:45:53.000 126 33295.28 263.07 2385.35 38.37 2010-05-06 19:45:54.000 126 33295.34 263.14 2385.47 38.37 2010-05-06 19:45:55.000 126 33295.27 263.07 2385.30 38.37 2010-05-06 19:45:56.000 126 33295.23 263.08 2385.34 38.37 2010-05-06 19:45:57.000 126 33295.29 263.08 2385.36 38.37 2010-05-06 19:45:58.000 126 33295.36 263.05 2385.47 38.37 2010-05-06 19:45:59.000 126 33295.36 263.10 2385.40 38.37 2010-05-06 19:46:00.000 126 33295.29 263.09 2385.41 38.37 2010-05-06 19:46:01.000 126 33295.19 263.10 2385.44 38.37 2010-05-06 19:46:02.000 126 33295.28 263.06 2385.37 38.37 2010-05-06 19:46:03.000 126 33295.18 263.07 2385.33 38.37 2010-05-06 19:46:04.000 126 33295.14 263.11 2385.39 38.37 2010-05-06 19:46:05.000 126 33295.18 263.12 2385.38 38.37 2010-05-06 19:46:06.000 126 33295.20 263.15 2385.36 38.37 2010-05-06 19:46:07.000 126 33295.23 263.12 2385.36 38.37 2010-05-06 19:46:08.000 126 33295.23 263.14 2385.35 38.37 2010-05-06 19:46:09.000 126 33295.24 263.10 2385.41 38.37 2010-05-06 19:46:10.000 126 33295.20 263.12 2385.50 38.37 2010-05-06 19:46:11.000 126 33295.18 263.13 2385.41 38.37 2010-05-06 19:46:12.000 126 33295.22 263.14 2385.39 38.37 2010-05-06 19:46:13.000 126 33295.11 263.12 2385.36 38.37 2010-05-06 19:46:14.000 126 33295.11 263.13 2385.48 38.37 2010-05-06 19:46:15.000 126 33295.14 263.15 2385.46 38.37 2010-05-06 19:46:16.000 126 33295.18 263.12 2385.40 38.37 2010-05-06 19:46:17.000 126 33295.15 263.20 2385.41 38.37 2010-05-06 19:46:18.000 126 33295.04 263.10 2385.43 38.37 2010-05-06 19:46:19.000 126 33295.09 263.17 2385.45 38.37 2010-05-06 19:46:20.000 126 33295.21 263.15 2385.42 38.37 2010-05-06 19:46:21.000 126 33295.08 263.14 2385.45 38.37 2010-05-06 19:46:22.000 126 33295.06 263.19 2385.38 38.37 2010-05-06 19:46:23.000 126 33295.11 263.15 2385.45 38.37 2010-05-06 19:46:24.000 126 33295.04 263.14 2385.44 38.37 2010-05-06 19:46:25.000 126 33295.09 263.18 2385.51 38.37 2010-05-06 19:46:26.000 126 33295.11 263.16 2385.41 38.37 2010-05-06 19:46:27.000 126 33295.01 263.11 2385.39 38.37 2010-05-06 19:46:28.000 126 33295.04 263.19 2385.55 38.37 2010-05-06 19:46:29.000 126 33295.12 263.22 2385.40 38.37 2010-05-06 19:46:30.000 126 33295.09 263.16 2385.47 38.37 2010-05-06 19:46:31.000 126 33295.06 263.18 2385.45 38.37 2010-05-06 19:46:32.000 126 33295.12 263.19 2385.50 38.37 2010-05-06 19:46:33.000 126 33295.10 263.21 2385.45 38.37 2010-05-06 19:46:34.000 126 33295.12 263.18 2385.44 38.37 2010-05-06 19:46:35.000 126 33295.04 263.14 2385.50 38.37 2010-05-06 19:46:36.000 126 33295.10 263.15 2385.47 38.37 2010-05-06 19:46:37.000 126 33295.00 263.23 2385.48 38.37 2010-05-06 19:46:38.000 126 33295.03 263.19 2385.49 38.37 2010-05-06 19:46:39.000 126 33295.04 263.19 2385.54 38.37 2010-05-06 19:46:40.000 126 33295.03 263.20 2385.52 38.37 2010-05-06 19:46:41.000 126 33295.02 263.22 2385.56 38.37 2010-05-06 19:46:42.000 126 33295.01 263.20 2385.56 38.37 2010-05-06 19:46:43.000 126 33294.99 263.14 2385.54 38.37 2010-05-06 19:46:44.000 126 33295.08 263.25 2385.45 38.37 2010-05-06 19:46:45.000 126 33295.01 263.23 2385.45 38.37 2010-05-06 19:46:46.000 126 33295.07 263.26 2385.49 38.37 2010-05-06 19:46:47.000 126 33295.06 263.25 2385.43 38.37 2010-05-06 19:46:48.000 126 33294.95 263.24 2385.50 38.37 2010-05-06 19:46:49.000 126 33295.03 263.24 2385.44 38.37 2010-05-06 19:46:50.000 126 33295.02 263.22 2385.48 38.37 2010-05-06 19:46:51.000 126 33294.98 263.20 2385.53 38.37 2010-05-06 19:46:52.000 126 33294.97 263.22 2385.38 38.37 2010-05-06 19:46:53.000 126 33294.97 263.21 2385.47 38.37 2010-05-06 19:46:54.000 126 33294.99 263.26 2385.41 38.37 2010-05-06 19:46:55.000 126 33294.96 263.26 2385.56 38.37 2010-05-06 19:46:56.000 126 33294.91 263.27 2385.45 38.37 2010-05-06 19:46:57.000 126 33294.94 263.26 2385.55 38.37 2010-05-06 19:46:58.000 126 33295.12 263.24 2385.48 38.37 2010-05-06 19:46:59.000 126 33295.03 263.28 2385.51 38.37 2010-05-06 19:47:00.000 126 33294.93 263.25 2385.49 38.37 2010-05-06 19:47:01.000 126 33294.94 263.23 2385.44 38.37 2010-05-06 19:47:02.000 126 33294.97 263.24 2385.51 38.37 2010-05-06 19:47:03.000 126 33294.90 263.24 2385.48 38.37 2010-05-06 19:47:04.000 126 33294.93 263.26 2385.41 38.37 2010-05-06 19:47:05.000 126 33294.93 263.30 2385.48 38.37 2010-05-06 19:47:06.000 126 33295.01 263.24 2385.49 38.37 2010-05-06 19:47:07.000 126 33294.96 263.25 2385.53 38.37 2010-05-06 19:47:08.000 126 33295.01 263.25 2385.46 38.37 2010-05-06 19:47:09.000 126 33294.96 263.24 2385.48 38.37 2010-05-06 19:47:10.000 126 33295.09 263.24 2385.55 38.37 2010-05-06 19:47:11.000 126 33294.96 263.26 2385.46 38.37 2010-05-06 19:47:12.000 126 33295.04 263.23 2385.51 38.37 2010-05-06 19:47:13.000 126 33294.99 263.26 2385.49 38.37 2010-05-06 19:47:14.000 126 33295.03 263.21 2385.52 38.37 2010-05-06 19:47:15.000 126 33295.00 263.21 2385.50 38.37 2010-05-06 19:47:16.000 126 33295.08 263.29 2385.35 38.37 2010-05-06 19:47:17.000 126 33295.01 263.22 2385.42 38.37 2010-05-06 19:47:18.000 126 33295.09 263.24 2385.52 38.37 2010-05-06 19:47:19.000 126 33295.09 263.24 2385.47 38.37 2010-05-06 19:47:20.000 126 33294.95 263.26 2385.47 38.37 2010-05-06 19:47:21.000 126 33295.01 263.23 2385.53 38.37 2010-05-06 19:47:22.000 126 33295.11 263.26 2385.39 38.37 2010-05-06 19:47:23.000 126 33295.11 263.22 2385.46 38.37 2010-05-06 19:47:24.000 126 33295.07 263.25 2385.35 38.37 2010-05-06 19:47:25.000 126 33295.06 263.26 2385.41 38.37 2010-05-06 19:47:26.000 126 33295.15 263.26 2385.35 38.37 2010-05-06 19:47:27.000 126 33295.06 263.28 2385.32 38.37 2010-05-06 19:47:28.000 126 33295.13 263.28 2385.38 38.37 2010-05-06 19:47:29.000 126 33295.15 263.24 2385.42 38.37 2010-05-06 19:47:30.000 126 33295.07 263.22 2385.44 38.37 2010-05-06 19:47:31.000 126 33295.14 263.27 2385.39 38.37 2010-05-06 19:47:32.000 126 33295.14 263.27 2385.42 38.37 2010-05-06 19:47:33.000 126 33295.09 263.30 2385.43 38.37 2010-05-06 19:47:34.000 126 33295.09 263.23 2385.45 38.37 2010-05-06 19:47:35.000 126 33295.11 263.28 2385.44 38.37 2010-05-06 19:47:36.000 126 33295.12 263.29 2385.47 38.37 2010-05-06 19:47:37.000 126 33295.15 263.25 2385.44 38.37 2010-05-06 19:47:38.000 126 33295.05 263.26 2385.50 38.37 2010-05-06 19:47:39.000 126 33295.06 263.29 2385.49 38.37 2010-05-06 19:47:40.000 126 33295.07 263.24 2385.51 38.37 2010-05-06 19:47:41.000 126 33294.99 263.26 2385.42 38.37 2010-05-06 19:47:42.000 126 33294.93 263.26 2385.39 38.37 2010-05-06 19:47:43.000 126 33295.06 263.28 2385.39 38.37 2010-05-06 19:47:44.000 126 33295.11 263.29 2385.39 38.37 2010-05-06 19:47:45.000 126 33295.02 263.29 2385.47 38.37 2010-05-06 19:47:46.000 126 33295.11 263.26 2385.39 38.37 2010-05-06 19:47:47.000 126 33295.04 263.30 2385.42 38.37 2010-05-06 19:47:48.000 126 33295.12 263.29 2385.38 38.37 2010-05-06 19:47:49.000 126 33295.12 263.28 2385.48 38.37 2010-05-06 19:47:50.000 126 33295.03 263.27 2385.39 38.37 2010-05-06 19:47:51.000 126 33295.14 263.27 2385.42 38.37 2010-05-06 19:47:52.000 126 33295.14 263.28 2385.37 38.37 2010-05-06 19:47:53.000 126 33295.09 263.23 2385.42 38.37 2010-05-06 19:47:54.000 126 33295.14 263.27 2385.43 38.37 2010-05-06 19:47:55.000 126 33295.04 263.22 2385.54 38.37 2010-05-06 19:47:56.000 126 33295.12 263.24 2385.54 38.37 2010-05-06 19:47:57.000 126 33295.15 263.21 2385.40 38.37 2010-05-06 19:47:58.000 126 33295.12 263.22 2385.42 38.37 2010-05-06 19:47:59.000 126 33295.18 263.25 2385.42 38.37 2010-05-06 19:48:00.000 126 33295.14 263.24 2385.39 38.37 2010-05-06 19:48:01.000 126 33295.17 263.28 2385.33 38.37 2010-05-06 19:48:02.000 126 33295.12 263.23 2385.38 38.37 2010-05-06 19:48:03.000 126 33295.04 263.25 2385.34 38.37 2010-05-06 19:48:04.000 126 33295.09 263.23 2385.44 38.37 2010-05-06 19:48:05.000 126 33295.17 263.25 2385.41 38.37 2010-05-06 19:48:06.000 126 33295.05 263.24 2385.46 38.37 2010-05-06 19:48:07.000 126 33295.11 263.24 2385.41 38.37 2010-05-06 19:48:08.000 126 33295.12 263.23 2385.46 38.37 2010-05-06 19:48:09.000 126 33295.07 263.21 2385.44 38.37 2010-05-06 19:48:10.000 126 33295.14 263.21 2385.37 38.37 2010-05-06 19:48:11.000 126 33295.12 263.24 2385.42 38.37 2010-05-06 19:48:12.000 126 33295.09 263.24 2385.44 38.37 2010-05-06 19:48:13.000 126 33295.11 263.24 2385.39 38.37 2010-05-06 19:48:14.000 126 33295.26 263.30 2385.35 38.37 2010-05-06 19:48:15.000 126 33295.20 263.27 2385.38 38.37 2010-05-06 19:48:16.000 126 33295.15 263.28 2385.39 38.37 2010-05-06 19:48:17.000 126 33295.24 263.28 2385.38 38.37 2010-05-06 19:48:18.000 126 33295.14 263.28 2385.30 38.37 2010-05-06 19:48:19.000 126 33295.15 263.32 2385.40 38.37 2010-05-06 19:48:20.000 126 33295.30 263.23 2385.44 38.37 2010-05-06 19:48:21.000 126 33295.14 263.25 2385.41 38.37 2010-05-06 19:48:22.000 126 33295.18 263.29 2385.36 38.37 2010-05-06 19:48:23.000 126 33295.18 263.32 2385.40 38.37 2010-05-06 19:48:24.000 126 33295.14 263.27 2385.41 38.37 2010-05-06 19:48:25.000 126 33295.15 263.29 2385.38 38.37 2010-05-06 19:48:26.000 126 33295.15 263.30 2385.44 38.37 2010-05-06 19:48:27.000 126 33295.21 263.28 2385.42 38.37 2010-05-06 19:48:28.000 126 33295.16 263.30 2385.38 38.37 2010-05-06 19:48:29.000 126 33295.25 263.27 2385.29 38.37 2010-05-06 19:48:30.000 126 33295.19 263.26 2385.38 38.37 2010-05-06 19:48:31.000 126 33295.25 263.28 2385.36 38.37 2010-05-06 19:48:32.000 126 33295.14 263.30 2385.37 38.37 2010-05-06 19:48:33.000 126 33295.16 263.30 2385.38 38.37 2010-05-06 19:48:34.000 126 33295.23 263.26 2385.29 38.37 2010-05-06 19:48:35.000 126 33295.24 263.31 2385.37 38.37 2010-05-06 19:48:36.000 126 33295.19 263.30 2385.36 38.37 2010-05-06 19:48:37.000 126 33295.28 263.30 2385.35 38.37 2010-05-06 19:48:38.000 126 33295.19 263.30 2385.26 38.37 2010-05-06 19:48:39.000 126 33295.17 263.29 2385.31 38.37 2010-05-06 19:48:40.000 126 33295.14 263.31 2385.38 38.37 2010-05-06 19:48:41.000 126 33295.18 263.28 2385.34 38.37 2010-05-06 19:48:42.000 126 33295.18 263.31 2385.28 38.37 2010-05-06 19:48:43.000 126 33295.33 263.27 2385.39 38.37 2010-05-06 19:48:44.000 126 33295.31 263.31 2385.35 38.37 2010-05-06 19:48:45.000 126 33295.21 263.28 2385.34 38.37 2010-05-06 19:48:46.000 126 33295.31 263.29 2385.36 38.37 2010-05-06 19:48:47.000 126 33295.36 263.30 2385.42 38.37 2010-05-06 19:48:48.000 126 33295.24 263.29 2385.35 38.38 2010-05-06 19:48:49.000 126 33295.44 263.28 2385.42 38.37 2010-05-06 19:48:50.000 126 33295.25 263.24 2385.29 38.37 2010-05-06 19:48:51.000 126 33295.27 263.23 2385.25 38.37 2010-05-06 19:48:52.000 126 33295.38 263.26 2385.27 38.37 2010-05-06 19:48:53.000 126 33295.41 263.27 2385.22 38.37 2010-05-06 19:48:54.000 126 33295.37 263.22 2385.32 38.38 2010-05-06 19:48:55.000 126 33295.32 263.25 2385.36 38.37 2010-05-06 19:48:56.000 126 33295.29 263.30 2385.35 38.37 2010-05-06 19:48:57.000 126 33295.36 263.21 2385.28 38.37 2010-05-06 19:48:58.000 126 33295.31 263.27 2385.30 38.37 2010-05-06 19:48:59.000 126 33295.35 263.28 2385.25 38.37 2010-05-06 19:49:00.000 126 33295.31 263.26 2385.28 38.37 2010-05-06 19:49:01.000 126 33295.31 263.22 2385.29 38.37 2010-05-06 19:49:02.000 126 33295.29 263.27 2385.29 38.37 2010-05-06 19:49:03.000 126 33295.32 263.29 2385.31 38.37 2010-05-06 19:49:04.000 126 33295.44 263.24 2385.27 38.37 2010-05-06 19:49:05.000 126 33295.41 263.24 2385.21 38.37 2010-05-06 19:49:06.000 126 33295.41 263.25 2385.30 38.37 2010-05-06 19:49:07.000 126 33295.27 263.19 2385.37 38.37 2010-05-06 19:49:08.000 126 33295.42 263.20 2385.34 38.37 2010-05-06 19:49:09.000 126 33295.43 263.20 2385.26 38.37 2010-05-06 19:49:10.000 126 33295.41 263.24 2385.30 38.37 2010-05-06 19:49:11.000 126 33295.45 263.21 2385.28 38.37 2010-05-06 19:49:12.000 126 33295.42 263.19 2385.28 38.37 2010-05-06 19:49:13.000 126 33295.43 263.20 2385.15 38.37 2010-05-06 19:49:14.000 126 33295.44 263.18 2385.28 38.37 2010-05-06 19:49:15.000 126 33295.47 263.16 2385.26 38.37 2010-05-06 19:49:16.000 126 33295.44 263.21 2385.22 38.37 2010-05-06 19:49:17.000 126 33295.45 263.16 2385.26 38.37 2010-05-06 19:49:18.000 126 33295.44 263.13 2385.19 38.37 2010-05-06 19:49:19.000 126 33295.49 263.15 2385.23 38.37 2010-05-06 19:49:20.000 126 33295.52 263.14 2385.26 38.37 2010-05-06 19:49:21.000 126 33295.40 263.18 2385.32 38.37 2010-05-06 19:49:22.000 126 33295.43 263.13 2385.22 38.37 2010-05-06 19:49:23.000 126 33295.46 263.15 2385.29 38.37 2010-05-06 19:49:24.000 126 33295.51 263.16 2385.29 38.37 2010-05-06 19:49:25.000 126 33295.44 263.07 2385.27 38.37 2010-05-06 19:49:26.000 126 33295.55 263.14 2385.30 38.38 2010-05-06 19:49:27.000 126 33295.48 263.15 2385.26 38.37 2010-05-06 19:49:28.000 126 33295.55 263.13 2385.23 38.37 2010-05-06 19:49:29.000 126 33295.56 263.16 2385.27 38.37 2010-05-06 19:49:30.000 126 33295.59 263.10 2385.16 38.37 2010-05-06 19:49:31.000 126 33295.52 263.15 2385.20 38.38 2010-05-06 19:49:32.000 126 33295.59 263.12 2385.24 38.37 2010-05-06 19:49:33.000 126 33295.40 263.13 2385.23 38.38 2010-05-06 19:49:34.000 126 33295.54 263.12 2385.23 38.38 2010-05-06 19:49:35.000 126 33295.51 263.16 2385.23 38.37 2010-05-06 19:49:36.000 126 33295.51 263.14 2385.21 38.37 2010-05-06 19:49:37.000 126 33295.43 263.17 2385.22 38.38 2010-05-06 19:49:38.000 126 33295.53 263.15 2385.32 38.37 2010-05-06 19:49:39.000 126 33295.49 263.16 2385.22 38.38 2010-05-06 19:49:40.000 126 33295.55 263.17 2385.26 38.37 2010-05-06 19:49:41.000 126 33295.49 263.17 2385.28 38.37 2010-05-06 19:49:42.000 126 33295.50 263.14 2385.22 38.38 2010-05-06 19:49:43.000 126 33295.49 263.12 2385.24 38.38 2010-05-06 19:49:44.000 126 33295.44 263.16 2385.26 38.38 2010-05-06 19:49:45.000 126 33295.46 263.12 2385.31 38.38 2010-05-06 19:49:46.000 126 33295.46 263.11 2385.23 38.38 2010-05-06 19:49:47.000 126 33295.53 263.08 2385.24 38.38 2010-05-06 19:49:48.000 126 33295.47 263.12 2385.25 38.38 2010-05-06 19:49:49.000 126 33295.48 263.12 2385.23 38.38 2010-05-06 19:49:50.000 126 33295.54 263.13 2385.25 38.38 2010-05-06 19:49:51.000 126 33295.50 263.14 2385.29 38.38 2010-05-06 19:49:52.000 126 33295.50 263.10 2385.23 38.38 2010-05-06 19:49:53.000 126 33295.50 263.14 2385.22 38.38 2010-05-06 19:49:54.000 126 33295.52 263.12 2385.26 38.38 2010-05-06 19:49:55.000 126 33295.51 263.12 2385.19 38.38 2010-05-06 19:49:56.000 126 33295.48 263.16 2385.21 38.38 2010-05-06 19:49:57.000 126 33295.50 263.12 2385.17 38.38 2010-05-06 19:49:58.000 126 33295.40 263.15 2385.20 38.38 2010-05-06 19:49:59.000 126 33295.55 263.07 2385.25 38.38 2010-05-06 19:50:00.000 126 33295.47 263.05 2385.16 38.38 2010-05-06 19:50:01.000 126 33295.53 263.09 2385.23 38.38 2010-05-06 19:50:02.000 126 33295.43 263.11 2385.24 38.38 2010-05-06 19:50:03.000 126 33295.51 263.08 2385.23 38.38 2010-05-06 19:50:04.000 126 33295.52 263.07 2385.29 38.38 2010-05-06 19:50:05.000 126 33295.54 263.07 2385.25 38.38 2010-05-06 19:50:06.000 126 33295.63 263.08 2385.24 38.38 2010-05-06 19:50:07.000 126 33295.47 263.03 2385.26 38.38 2010-05-06 19:50:08.000 126 33295.60 263.03 2385.25 38.38 2010-05-06 19:50:09.000 126 33295.47 263.01 2385.26 38.38 2010-05-06 19:50:10.000 126 33295.57 263.00 2385.20 38.38 2010-05-06 19:50:11.000 126 33295.56 263.05 2385.30 38.38 2010-05-06 19:50:12.000 126 33295.52 263.02 2385.23 38.38 2010-05-06 19:50:13.000 126 33295.57 263.01 2385.16 38.38 2010-05-06 19:50:14.000 126 33295.58 263.02 2385.16 38.38 2010-05-06 19:50:15.000 126 33295.57 263.02 2385.19 38.38 2010-05-06 19:50:16.000 126 33295.58 263.05 2385.19 38.38 2010-05-06 19:50:17.000 126 33295.65 263.03 2385.23 38.38 2010-05-06 19:50:18.000 126 33295.56 263.06 2385.11 38.38 2010-05-06 19:50:19.000 126 33295.63 263.06 2385.22 38.38 2010-05-06 19:50:20.000 126 33295.61 263.08 2385.07 38.38 2010-05-06 19:50:21.000 126 33295.52 263.00 2385.11 38.38 2010-05-06 19:50:22.000 126 33295.60 263.03 2385.16 38.38 2010-05-06 19:50:23.000 126 33295.59 263.01 2385.17 38.38 2010-05-06 19:50:24.000 126 33295.50 263.01 2385.18 38.38 2010-05-06 19:50:25.000 126 33295.66 263.05 2385.17 38.38 2010-05-06 19:50:26.000 126 33295.55 263.01 2385.22 38.38 2010-05-06 19:50:27.000 126 33295.60 263.01 2385.16 38.38 2010-05-06 19:50:28.000 126 33295.61 263.04 2385.19 38.38 2010-05-06 19:50:29.000 126 33295.61 262.98 2385.15 38.38 2010-05-06 19:50:30.000 126 33295.61 263.01 2385.16 38.38 2010-05-06 19:50:31.000 126 33295.61 262.99 2385.17 38.38 2010-05-06 19:50:32.000 126 33295.67 262.99 2385.10 38.38 2010-05-06 19:50:33.000 126 33295.61 263.00 2385.15 38.38 2010-05-06 19:50:34.000 126 33295.61 262.94 2385.16 38.38 2010-05-06 19:50:35.000 126 33295.62 262.98 2385.19 38.38 2010-05-06 19:50:36.000 126 33295.60 262.99 2385.09 38.38 2010-05-06 19:50:37.000 126 33295.78 263.00 2385.13 38.38 2010-05-06 19:50:38.000 126 33295.63 262.96 2385.12 38.38 2010-05-06 19:50:39.000 126 33295.64 262.95 2385.07 38.38 2010-05-06 19:50:40.000 126 33295.71 263.01 2385.10 38.38 2010-05-06 19:50:41.000 126 33295.68 262.92 2385.15 38.38 2010-05-06 19:50:42.000 126 33295.54 262.94 2385.07 38.38 2010-05-06 19:50:43.000 126 33295.79 262.95 2385.15 38.38 2010-05-06 19:50:44.000 126 33295.74 262.95 2385.04 38.38 2010-05-06 19:50:45.000 126 33295.75 262.93 2385.10 38.38 2010-05-06 19:50:46.000 126 33295.69 262.99 2385.18 38.38 2010-05-06 19:50:47.000 126 33295.75 262.95 2385.14 38.38 2010-05-06 19:50:48.000 126 33295.68 262.98 2385.15 38.38 2010-05-06 19:50:49.000 126 33295.68 262.96 2385.16 38.38 2010-05-06 19:50:50.000 126 33295.80 262.92 2385.10 38.38 2010-05-06 19:50:51.000 126 33295.73 262.92 2385.17 38.38 2010-05-06 19:50:52.000 126 33295.74 262.91 2385.10 38.38 2010-05-06 19:50:53.000 126 33295.69 262.96 2385.07 38.38 2010-05-06 19:50:54.000 126 33295.62 262.90 2385.05 38.38 2010-05-06 19:50:55.000 126 33295.75 262.93 2385.07 38.38 2010-05-06 19:50:56.000 126 33295.62 262.92 2385.11 38.38 2010-05-06 19:50:57.000 126 33295.64 262.87 2385.12 38.38 2010-05-06 19:50:58.000 126 33295.72 262.93 2385.11 38.38 2010-05-06 19:50:59.000 126 33295.79 262.90 2385.08 38.38 2010-05-06 19:51:00.000 126 33295.75 262.89 2385.11 38.38 2010-05-06 19:51:01.000 126 33295.67 262.87 2385.11 38.38 2010-05-06 19:51:02.000 126 33295.77 262.88 2385.14 38.38 2010-05-06 19:51:03.000 126 33295.76 262.85 2385.19 38.38 2010-05-06 19:51:04.000 126 33295.69 262.86 2385.06 38.38 2010-05-06 19:51:05.000 126 33295.78 262.85 2385.16 38.38 2010-05-06 19:51:06.000 126 33295.72 262.84 2385.15 38.38 2010-05-06 19:51:07.000 126 33295.64 262.84 2385.05 38.38 2010-05-06 19:51:08.000 126 33295.75 262.85 2385.15 38.38 2010-05-06 19:51:09.000 126 33295.71 262.82 2385.12 38.38 2010-05-06 19:51:10.000 126 33295.68 262.84 2385.22 38.38 2010-05-06 19:51:11.000 126 33295.83 262.87 2385.11 38.38 2010-05-06 19:51:12.000 126 33295.80 262.78 2385.16 38.38 2010-05-06 19:51:13.000 126 33295.82 262.80 2385.16 38.38 2010-05-06 19:51:14.000 126 33295.67 262.83 2385.10 38.38 2010-05-06 19:51:15.000 126 33295.72 262.81 2385.10 38.38 2010-05-06 19:51:16.000 126 33295.75 262.80 2385.13 38.38 2010-05-06 19:51:17.000 126 33295.72 262.79 2385.09 38.38 2010-05-06 19:51:18.000 126 33295.82 262.78 2385.11 38.38 2010-05-06 19:51:19.000 126 33295.76 262.74 2385.00 38.38 2010-05-06 19:51:20.000 126 33295.68 262.77 2385.15 38.38 2010-05-06 19:51:21.000 126 33295.74 262.75 2385.13 38.38 2010-05-06 19:51:22.000 126 33295.80 262.82 2385.04 38.38 2010-05-06 19:51:23.000 126 33295.79 262.77 2385.13 38.38 2010-05-06 19:51:24.000 126 33295.69 262.79 2385.07 38.38 2010-05-06 19:51:25.000 126 33295.86 262.79 2385.07 38.38 2010-05-06 19:51:26.000 126 33295.70 262.76 2385.10 38.38 2010-05-06 19:51:27.000 126 33295.72 262.77 2385.06 38.38 2010-05-06 19:51:28.000 126 33295.78 262.79 2385.08 38.38 2010-05-06 19:51:29.000 126 33295.68 262.79 2385.06 38.38 2010-05-06 19:51:30.000 126 33295.82 262.78 2385.01 38.38 2010-05-06 19:51:31.000 126 33295.69 262.79 2385.15 38.38 2010-05-06 19:51:32.000 126 33295.80 262.74 2385.03 38.38 2010-05-06 19:51:33.000 126 33295.72 262.75 2385.05 38.38 2010-05-06 19:51:34.000 126 33295.85 262.81 2385.01 38.38 2010-05-06 19:51:35.000 126 33295.74 262.79 2385.09 38.38 2010-05-06 19:51:36.000 126 33295.69 262.78 2385.13 38.38 2010-05-06 19:51:37.000 126 33295.71 262.75 2385.10 38.38 2010-05-06 19:51:38.000 126 33295.68 262.79 2385.04 38.38 2010-05-06 19:51:39.000 126 33295.74 262.80 2385.01 38.38 2010-05-06 19:51:40.000 126 33295.75 262.78 2385.04 38.38 2010-05-06 19:51:41.000 126 33295.74 262.76 2385.12 38.38 2010-05-06 19:51:42.000 126 33295.73 262.81 2385.16 38.38 2010-05-06 19:51:43.000 126 33295.74 262.77 2385.09 38.38 2010-05-06 19:51:44.000 126 33295.73 262.81 2385.17 38.38 2010-05-06 19:51:45.000 126 33295.74 262.78 2385.13 38.38 2010-05-06 19:51:46.000 126 33295.69 262.76 2385.10 38.38 2010-05-06 19:51:47.000 126 33295.63 262.73 2385.05 38.38 2010-05-06 19:51:48.000 126 33295.75 262.75 2385.10 38.38 2010-05-06 19:51:49.000 126 33295.71 262.74 2385.13 38.38 2010-05-06 19:51:50.000 126 33295.71 262.73 2385.10 38.38 2010-05-06 19:51:51.000 126 33295.64 262.74 2385.10 38.38 2010-05-06 19:51:52.000 126 33295.64 262.70 2385.14 38.38 2010-05-06 19:51:53.000 126 33295.69 262.72 2385.16 38.38 2010-05-06 19:51:54.000 126 33295.50 262.72 2385.04 38.38 2010-05-06 19:51:55.000 126 33295.66 262.74 2385.15 38.38 2010-05-06 19:51:56.000 126 33295.68 262.70 2385.13 38.38 2010-05-06 19:51:57.000 126 33295.66 262.75 2385.16 38.38 2010-05-06 19:51:58.000 126 33295.67 262.69 2385.14 38.38 2010-05-06 19:51:59.000 126 33295.64 262.68 2385.16 38.38 2010-05-06 19:52:00.000 126 33295.56 262.70 2385.04 38.38 2010-05-06 19:52:01.000 126 33295.60 262.68 2385.07 38.38 2010-05-06 19:52:02.000 126 33295.64 262.68 2385.12 38.38 2010-05-06 19:52:03.000 126 33295.67 262.65 2385.11 38.38 2010-05-06 19:52:04.000 126 33295.67 262.63 2385.16 38.38 2010-05-06 19:52:05.000 126 33295.68 262.66 2385.06 38.38 2010-05-06 19:52:06.000 126 33295.64 262.60 2385.10 38.38 2010-05-06 19:52:07.000 126 33295.57 262.66 2385.10 38.38 2010-05-06 19:52:08.000 126 33295.58 262.63 2385.05 38.38 2010-05-06 19:52:09.000 126 33295.56 262.62 2385.06 38.38 2010-05-06 19:52:10.000 126 33295.64 262.60 2385.04 38.38 2010-05-06 19:52:11.000 126 33295.61 262.62 2385.18 38.38 2010-05-06 19:52:12.000 126 33295.70 262.57 2385.09 38.38 2010-05-06 19:52:13.000 126 33295.53 262.62 2385.13 38.38 2010-05-06 19:52:14.000 126 33295.58 262.64 2385.13 38.38 2010-05-06 19:52:15.000 126 33295.52 262.64 2385.17 38.38 2010-05-06 19:52:16.000 126 33295.60 262.61 2385.11 38.38 2010-05-06 19:52:17.000 126 33295.55 262.60 2385.11 38.38 2010-05-06 19:52:18.000 126 33295.58 262.64 2385.12 38.38 2010-05-06 19:52:19.000 126 33295.52 262.60 2385.04 38.38 2010-05-06 19:52:20.000 126 33295.53 262.58 2385.03 38.38 2010-05-06 19:52:21.000 126 33295.52 262.58 2385.02 38.38 2010-05-06 19:52:22.000 126 33295.52 262.60 2385.17 38.38 2010-05-06 19:52:23.000 126 33295.59 262.60 2385.04 38.38 2010-05-06 19:52:24.000 126 33295.56 262.58 2385.17 38.38 2010-05-06 19:52:25.000 126 33295.43 262.58 2385.03 38.38 2010-05-06 19:52:26.000 126 33295.51 262.58 2385.03 38.38 2010-05-06 19:52:27.000 126 33295.49 262.58 2385.05 38.38 2010-05-06 19:52:28.000 126 33295.43 262.56 2385.07 38.38 2010-05-06 19:52:29.000 126 33295.45 262.58 2385.13 38.38 2010-05-06 19:52:30.000 126 33295.36 262.55 2385.13 38.38 2010-05-06 19:52:31.000 126 33295.50 262.57 2385.18 38.38 2010-05-06 19:52:32.000 126 33295.45 262.54 2385.10 38.38 2010-05-06 19:52:33.000 126 33295.43 262.55 2385.17 38.38 2010-05-06 19:52:34.000 126 33295.41 262.60 2385.07 38.38 2010-05-06 19:52:35.000 126 33295.40 262.53 2385.09 38.38 2010-05-06 19:52:36.000 126 33295.39 262.52 2385.15 38.38 2010-05-06 19:52:37.000 126 33295.44 262.53 2385.20 38.38 2010-05-06 19:52:38.000 126 33295.33 262.59 2385.14 38.38 2010-05-06 19:52:39.000 126 33295.37 262.57 2385.09 38.38 2010-05-06 19:52:40.000 126 33295.25 262.50 2385.14 38.38 2010-05-06 19:52:41.000 126 33295.33 262.53 2385.09 38.38 2010-05-06 19:52:42.000 126 33295.40 262.50 2385.08 38.38 2010-05-06 19:52:43.000 126 33295.20 262.53 2385.14 38.38 2010-05-06 19:52:44.000 126 33295.32 262.52 2385.12 38.38 2010-05-06 19:52:45.000 126 33295.24 262.47 2385.09 38.38 2010-05-06 19:52:46.000 126 33295.31 262.56 2385.13 38.38 2010-05-06 19:52:47.000 126 33295.24 262.54 2385.19 38.38 2010-05-06 19:52:48.000 126 33295.27 262.56 2385.20 38.38 2010-05-06 19:52:49.000 126 33295.19 262.53 2385.11 38.38 2010-05-06 19:52:50.000 126 33295.12 262.53 2385.13 38.38 2010-05-06 19:52:51.000 126 33295.11 262.50 2385.06 38.38 2010-05-06 19:52:52.000 126 33295.16 262.51 2385.19 38.38 2010-05-06 19:52:53.000 126 33295.21 262.51 2385.19 38.38 2010-05-06 19:52:54.000 126 33295.28 262.53 2385.16 38.38 2010-05-06 19:52:55.000 126 33295.15 262.49 2385.19 38.38 2010-05-06 19:52:56.000 126 33295.22 262.48 2385.26 38.38 2010-05-06 19:52:57.000 126 33295.12 262.45 2385.20 38.38 2010-05-06 19:52:58.000 126 33295.14 262.47 2385.15 38.38 2010-05-06 19:52:59.000 126 33295.22 262.53 2385.17 38.38 2010-05-06 19:53:00.000 126 33295.22 262.45 2385.16 38.38 2010-05-06 19:53:01.000 126 33295.12 262.47 2385.16 38.38 2010-05-06 19:53:02.000 126 33295.21 262.45 2385.16 38.38 2010-05-06 19:53:03.000 126 33295.08 262.45 2385.14 38.38 2010-05-06 19:53:04.000 126 33295.15 262.47 2385.17 38.38 2010-05-06 19:53:05.000 126 33295.14 262.44 2385.19 38.38 2010-05-06 19:53:06.000 126 33295.04 262.46 2385.22 38.38 2010-05-06 19:53:07.000 126 33295.19 262.45 2385.20 38.38 2010-05-06 19:53:08.000 126 33295.09 262.49 2385.20 38.38 2010-05-06 19:53:09.000 126 33295.09 262.48 2385.18 38.38 2010-05-06 19:53:10.000 126 33295.16 262.47 2385.15 38.38 2010-05-06 19:53:11.000 126 33295.12 262.41 2385.14 38.38 2010-05-06 19:53:12.000 126 33294.97 262.45 2385.15 38.38 2010-05-06 19:53:13.000 126 33295.19 262.47 2385.16 38.38 2010-05-06 19:53:14.000 126 33294.99 262.45 2385.22 38.38 2010-05-06 19:53:15.000 126 33295.01 262.45 2385.17 38.38 2010-05-06 19:53:16.000 126 33295.01 262.43 2385.16 38.38 2010-05-06 19:53:17.000 126 33295.01 262.46 2385.14 38.38 2010-05-06 19:53:18.000 126 33294.92 262.42 2385.12 38.38 2010-05-06 19:53:19.000 126 33295.04 262.46 2385.10 38.38 2010-05-06 19:53:20.000 126 33295.03 262.45 2385.24 38.38 2010-05-06 19:53:21.000 126 33294.93 262.42 2385.18 38.38 2010-05-06 19:53:22.000 126 33295.01 262.43 2385.20 38.38 2010-05-06 19:53:23.000 126 33295.04 262.47 2385.24 38.38 2010-05-06 19:53:24.000 126 33295.02 262.47 2385.19 38.38 2010-05-06 19:53:25.000 126 33295.00 262.45 2385.24 38.38 2010-05-06 19:53:26.000 126 33295.03 262.43 2385.21 38.38 2010-05-06 19:53:27.000 126 33294.93 262.48 2385.20 38.38 2010-05-06 19:53:28.000 126 33295.00 262.45 2385.16 38.38 2010-05-06 19:53:29.000 126 33295.01 262.46 2385.18 38.38 2010-05-06 19:53:30.000 126 33294.93 262.43 2385.13 38.38 2010-05-06 19:53:31.000 126 33294.97 262.40 2385.20 38.38 2010-05-06 19:53:32.000 126 33294.88 262.45 2385.17 38.38 2010-05-06 19:53:33.000 126 33294.94 262.38 2385.17 38.38 2010-05-06 19:53:34.000 126 33295.00 262.37 2385.19 38.38 2010-05-06 19:53:35.000 126 33294.90 262.42 2385.19 38.38 2010-05-06 19:53:36.000 126 33294.91 262.39 2385.22 38.38 2010-05-06 19:53:37.000 126 33294.87 262.42 2385.20 38.38 2010-05-06 19:53:38.000 126 33294.90 262.39 2385.21 38.38 2010-05-06 19:53:39.000 126 33294.87 262.38 2385.22 38.38 2010-05-06 19:53:40.000 126 33294.88 262.33 2385.25 38.38 2010-05-06 19:53:41.000 126 33294.83 262.37 2385.11 38.38 2010-05-06 19:53:42.000 126 33295.00 262.39 2385.16 38.38 2010-05-06 19:53:43.000 126 33294.87 262.37 2385.24 38.38 2010-05-06 19:53:44.000 126 33294.81 262.36 2385.14 38.38 2010-05-06 19:53:45.000 126 33294.87 262.36 2385.22 38.38 2010-05-06 19:53:46.000 126 33294.81 262.36 2385.17 38.38 2010-05-06 19:53:47.000 126 33294.84 262.34 2385.21 38.38 2010-05-06 19:53:48.000 126 33294.87 262.36 2385.16 38.38 2010-05-06 19:53:49.000 126 33294.77 262.32 2385.20 38.38 2010-05-06 19:53:50.000 126 33294.84 262.32 2385.15 38.38 2010-05-06 19:53:51.000 126 33294.96 262.34 2385.29 38.38 2010-05-06 19:53:52.000 126 33294.88 262.31 2385.23 38.38 2010-05-06 19:53:53.000 126 33294.87 262.31 2385.23 38.38 2010-05-06 19:53:54.000 126 33294.82 262.32 2385.19 38.38 2010-05-06 19:53:55.000 126 33294.78 262.31 2385.10 38.38 2010-05-06 19:53:56.000 126 33294.87 262.31 2385.14 38.38 2010-05-06 19:53:57.000 126 33294.88 262.31 2385.16 38.38 2010-05-06 19:53:58.000 126 33294.85 262.28 2385.20 38.38 2010-05-06 19:53:59.000 126 33294.87 262.28 2385.20 38.38 2010-05-06 19:54:00.000 126 33294.76 262.29 2385.16 38.38 2010-05-06 19:54:01.000 126 33294.68 262.28 2385.10 38.38 2010-05-06 19:54:02.000 126 33294.77 262.30 2385.20 38.38 2010-05-06 19:54:03.000 126 33294.81 262.29 2385.18 38.38 2010-05-06 19:54:04.000 126 33294.82 262.29 2385.14 38.38 2010-05-06 19:54:05.000 126 33294.85 262.27 2385.07 38.38 2010-05-06 19:54:06.000 126 33294.76 262.24 2385.13 38.38 2010-05-06 19:54:07.000 126 33294.70 262.22 2385.12 38.38 2010-05-06 19:54:08.000 126 33294.81 262.22 2385.20 38.38 2010-05-06 19:54:09.000 126 33294.79 262.19 2385.19 38.38 2010-05-06 19:54:10.000 126 33294.69 262.21 2385.16 38.38 2010-05-06 19:54:11.000 126 33294.76 262.19 2385.17 38.38 2010-05-06 19:54:12.000 126 33294.77 262.24 2385.25 38.38 2010-05-06 19:54:13.000 126 33294.73 262.22 2385.13 38.38 2010-05-06 19:54:14.000 126 33294.75 262.19 2385.15 38.38 2010-05-06 19:54:15.000 126 33294.66 262.17 2385.09 38.38 2010-05-06 19:54:16.000 126 33294.60 262.19 2385.04 38.38 2010-05-06 19:54:17.000 126 33294.65 262.14 2385.11 38.38 2010-05-06 19:54:18.000 126 33294.63 262.18 2385.22 38.38 2010-05-06 19:54:19.000 126 33294.63 262.10 2385.14 38.38 2010-05-06 19:54:20.000 126 33294.66 262.16 2385.19 38.38 2010-05-06 19:54:21.000 126 33294.62 262.12 2385.16 38.38 2010-05-06 19:54:22.000 126 33294.62 262.13 2385.23 38.38 2010-05-06 19:54:23.000 126 33294.57 262.13 2385.16 38.38 2010-05-06 19:54:24.000 126 33294.61 262.12 2385.22 38.38 2010-05-06 19:54:25.000 126 33294.62 262.08 2385.05 38.38 2010-05-06 19:54:26.000 126 33294.74 262.10 2385.20 38.38 2010-05-06 19:54:27.000 126 33294.56 262.11 2385.10 38.38 2010-05-06 19:54:28.000 126 33294.52 262.10 2385.20 38.38 2010-05-06 19:54:29.000 126 33294.57 262.07 2385.15 38.38 2010-05-06 19:54:30.000 126 33294.55 262.07 2385.13 38.38 2010-05-06 19:54:31.000 126 33294.49 262.03 2385.11 38.38 2010-05-06 19:54:32.000 126 33294.56 262.08 2385.16 38.38 2010-05-06 19:54:33.000 126 33294.59 262.06 2385.15 38.38 2010-05-06 19:54:34.000 126 33294.56 262.02 2385.11 38.38 2010-05-06 19:54:35.000 126 33294.63 262.04 2385.20 38.38 2010-05-06 19:54:36.000 126 33294.54 262.02 2385.13 38.38 2010-05-06 19:54:37.000 126 33294.50 261.99 2385.11 38.38 2010-05-06 19:54:38.000 126 33294.49 262.00 2385.14 38.38 2010-05-06 19:54:39.000 126 33294.51 262.01 2385.20 38.38 2010-05-06 19:54:40.000 126 33294.55 261.99 2385.16 38.38 2010-05-06 19:54:41.000 126 33294.49 261.99 2385.12 38.38 2010-05-06 19:54:42.000 126 33294.56 261.95 2385.02 38.38 2010-05-06 19:54:43.000 126 33294.58 261.96 2385.12 38.38 2010-05-06 19:54:44.000 126 33294.53 261.98 2385.06 38.38 2010-05-06 19:54:45.000 126 33294.46 261.92 2385.13 38.38 2010-05-06 19:54:46.000 126 33294.54 261.90 2385.14 38.38 2010-05-06 19:54:47.000 126 33294.54 261.90 2385.13 38.38 2010-05-06 19:54:48.000 126 33294.51 261.93 2385.11 38.38 2010-05-06 19:54:49.000 126 33294.47 261.92 2385.07 38.38 2010-05-06 19:54:50.000 126 33294.62 261.92 2385.12 38.38 2010-05-06 19:54:51.000 126 33294.56 261.89 2385.13 38.38 2010-05-06 19:54:52.000 126 33294.51 261.89 2385.10 38.38 2010-05-06 19:54:53.000 126 33294.57 261.92 2385.05 38.38 2010-05-06 19:54:54.000 126 33294.57 261.90 2385.01 38.38 2010-05-06 19:54:55.000 126 33294.56 261.88 2385.11 38.38 2010-05-06 19:54:56.000 126 33294.49 261.90 2385.12 38.38 2010-05-06 19:54:57.000 126 33294.62 261.86 2385.17 38.38 2010-05-06 19:54:58.000 126 33294.54 261.83 2385.05 38.38 2010-05-06 19:54:59.000 126 33294.52 261.85 2385.05 38.38 2010-05-06 19:55:00.000 126 33294.58 261.87 2385.11 38.38 2010-05-06 19:55:01.000 126 33294.56 261.84 2385.13 38.38 2010-05-06 19:55:02.000 126 33294.59 261.86 2385.10 38.38 2010-05-06 19:55:03.000 126 33294.46 261.81 2385.11 38.38 2010-05-06 19:55:04.000 126 33294.49 261.84 2385.05 38.38 2010-05-06 19:55:05.000 126 33294.51 261.87 2385.05 38.38 2010-05-06 19:55:06.000 126 33294.63 261.87 2385.03 38.38 2010-05-06 19:55:07.000 126 33294.57 261.82 2385.10 38.38 2010-05-06 19:55:08.000 126 33294.54 261.86 2385.09 38.38 2010-05-06 19:55:09.000 126 33294.53 261.85 2385.16 38.38 2010-05-06 19:55:10.000 126 33294.57 261.82 2385.08 38.38 2010-05-06 19:55:11.000 126 33294.57 261.85 2385.05 38.38 2010-05-06 19:55:12.000 126 33294.52 261.84 2385.08 38.38 2010-05-06 19:55:13.000 126 33294.41 261.82 2385.03 38.38 2010-05-06 19:55:14.000 126 33294.55 261.86 2385.02 38.38 2010-05-06 19:55:15.000 126 33294.51 261.84 2385.03 38.38 2010-05-06 19:55:16.000 126 33294.47 261.82 2384.99 38.38 2010-05-06 19:55:17.000 126 33294.50 261.86 2384.99 38.38 2010-05-06 19:55:18.000 126 33294.53 261.81 2385.03 38.38 2010-05-06 19:55:19.000 126 33294.42 261.84 2384.97 38.38 2010-05-06 19:55:20.000 126 33294.38 261.85 2385.07 38.38 2010-05-06 19:55:21.000 126 33294.34 261.84 2385.02 38.38 2010-05-06 19:55:22.000 126 33294.40 261.82 2384.97 38.38 2010-05-06 19:55:23.000 126 33294.41 261.87 2385.01 38.38 2010-05-06 19:55:24.000 126 33294.49 261.84 2385.04 38.38 2010-05-06 19:55:25.000 126 33294.38 261.82 2385.05 38.38 2010-05-06 19:55:26.000 126 33294.36 261.83 2385.05 38.38 2010-05-06 19:55:27.000 126 33294.44 261.80 2385.12 38.38 2010-05-06 19:55:28.000 126 33294.37 261.82 2385.05 38.38 2010-05-06 19:55:29.000 126 33294.41 261.80 2385.03 38.38 2010-05-06 19:55:30.000 126 33294.38 261.82 2385.03 38.38 2010-05-06 19:55:31.000 126 33294.38 261.83 2385.12 38.38 2010-05-06 19:55:32.000 126 33294.44 261.84 2384.96 38.38 2010-05-06 19:55:33.000 126 33294.47 261.79 2385.04 38.38 2010-05-06 19:55:34.000 126 33294.44 261.75 2384.99 38.38 2010-05-06 19:55:35.000 126 33294.35 261.76 2385.03 38.38 2010-05-06 19:55:36.000 126 33294.35 261.77 2385.03 38.38 2010-05-06 19:55:37.000 126 33294.37 261.80 2384.93 38.38 2010-05-06 19:55:38.000 126 33294.34 261.81 2385.06 38.38 2010-05-06 19:55:39.000 126 33294.44 261.73 2385.04 38.38 2010-05-06 19:55:40.000 126 33294.41 261.73 2385.04 38.38 2010-05-06 19:55:41.000 126 33294.43 261.78 2385.10 38.38 2010-05-06 19:55:42.000 126 33294.32 261.74 2385.07 38.38 2010-05-06 19:55:43.000 126 33294.41 261.75 2385.07 38.38 2010-05-06 19:55:44.000 126 33294.41 261.78 2385.07 38.38 2010-05-06 19:55:45.000 126 33294.35 261.75 2385.07 38.38 2010-05-06 19:55:46.000 126 33294.35 261.76 2385.14 38.38 2010-05-06 19:55:47.000 126 33294.49 261.76 2385.11 38.38 2010-05-06 19:55:48.000 126 33294.40 261.72 2385.07 38.38 2010-05-06 19:55:49.000 126 33294.43 261.69 2385.10 38.38 2010-05-06 19:55:50.000 126 33294.43 261.77 2385.07 38.38 2010-05-06 19:55:51.000 126 33294.44 261.71 2385.03 38.38 2010-05-06 19:55:52.000 126 33294.49 261.71 2385.07 38.38 2010-05-06 19:55:53.000 126 33294.47 261.70 2385.03 38.38 2010-05-06 19:55:54.000 126 33294.50 261.67 2385.01 38.38 2010-05-06 19:55:55.000 126 33294.48 261.67 2385.04 38.38 2010-05-06 19:55:56.000 126 33294.46 261.67 2385.07 38.38 2010-05-06 19:55:57.000 126 33294.47 261.67 2385.05 38.38 2010-05-06 19:55:58.000 126 33294.49 261.67 2384.99 38.38 2010-05-06 19:55:59.000 126 33294.49 261.64 2385.07 38.38 2010-05-06 19:56:00.000 126 33294.48 261.61 2384.99 38.38 2010-05-06 19:56:01.000 126 33294.62 261.60 2385.04 38.38 2010-05-06 19:56:02.000 126 33294.50 261.61 2385.01 38.38 2010-05-06 19:56:03.000 126 33294.54 261.62 2385.04 38.38 2010-05-06 19:56:04.000 126 33294.49 261.62 2385.04 38.38 2010-05-06 19:56:05.000 126 33294.52 261.61 2385.00 38.38 2010-05-06 19:56:06.000 126 33294.53 261.61 2384.99 38.38 2010-05-06 19:56:07.000 126 33294.49 261.59 2384.94 38.38 2010-05-06 19:56:08.000 126 33294.70 261.59 2384.99 38.38 2010-05-06 19:56:09.000 126 33294.55 261.56 2385.03 38.38 2010-05-06 19:56:10.000 126 33294.50 261.55 2385.03 38.38 2010-05-06 19:56:11.000 126 33294.57 261.59 2385.02 38.38 2010-05-06 19:56:12.000 126 33294.57 261.57 2385.00 38.38 2010-05-06 19:56:13.000 126 33294.63 261.49 2384.99 38.38 2010-05-06 19:56:14.000 126 33294.57 261.52 2385.00 38.38 2010-05-06 19:56:15.000 126 33294.53 261.50 2384.90 38.38 2010-05-06 19:56:16.000 126 33294.62 261.50 2384.86 38.38 2010-05-06 19:56:17.000 126 33294.61 261.48 2385.02 38.38 2010-05-06 19:56:18.000 126 33294.57 261.45 2384.94 38.38 2010-05-06 19:56:19.000 126 33294.58 261.48 2384.87 38.38 2010-05-06 19:56:20.000 126 33294.63 261.45 2384.92 38.38 2010-05-06 19:56:21.000 126 33294.54 261.51 2384.90 38.38 2010-05-06 19:56:22.000 126 33294.54 261.45 2384.88 38.38 2010-05-06 19:56:23.000 126 33294.57 261.49 2384.80 38.38 2010-05-06 19:56:24.000 126 33294.69 261.41 2384.93 38.38 2010-05-06 19:56:25.000 126 33294.65 261.43 2384.88 38.38 2010-05-06 19:56:26.000 126 33294.50 261.41 2384.94 38.38 2010-05-06 19:56:27.000 126 33294.72 261.38 2384.94 38.38 2010-05-06 19:56:28.000 126 33294.59 261.38 2384.95 38.38 2010-05-06 19:56:29.000 126 33294.65 261.39 2384.94 38.38 2010-05-06 19:56:30.000 126 33294.67 261.38 2384.89 38.38 2010-05-06 19:56:31.000 126 33294.68 261.38 2384.88 38.38 2010-05-06 19:56:32.000 126 33294.53 261.36 2384.87 38.38 2010-05-06 19:56:33.000 126 33294.69 261.32 2384.94 38.38 2010-05-06 19:56:34.000 126 33294.61 261.34 2384.91 38.38 2010-05-06 19:56:35.000 126 33294.60 261.29 2384.87 38.38 2010-05-06 19:56:36.000 126 33294.65 261.29 2384.91 38.38 2010-05-06 19:56:37.000 126 33294.68 261.35 2384.93 38.38 2010-05-06 19:56:38.000 126 33294.58 261.28 2384.95 38.38 2010-05-06 19:56:39.000 126 33294.58 261.27 2384.88 38.38 2010-05-06 19:56:40.000 126 33294.59 261.24 2384.80 38.38 2010-05-06 19:56:41.000 126 33294.56 261.21 2384.81 38.38 2010-05-06 19:56:42.000 126 33294.54 261.25 2384.91 38.38 2010-05-06 19:56:43.000 126 33294.57 261.24 2384.89 38.38 2010-05-06 19:56:44.000 126 33294.53 261.22 2384.93 38.38 2010-05-06 19:56:45.000 126 33294.65 261.24 2384.87 38.38 2010-05-06 19:56:46.000 126 33294.67 261.20 2384.94 38.38 2010-05-06 19:56:47.000 126 33294.63 261.19 2384.93 38.38 2010-05-06 19:56:48.000 126 33294.62 261.18 2384.85 38.38 2010-05-06 19:56:49.000 126 33294.60 261.19 2384.86 38.38 2010-05-06 19:56:50.000 126 33294.76 261.12 2384.89 38.38 2010-05-06 19:56:51.000 126 33294.61 261.15 2384.85 38.38 2010-05-06 19:56:52.000 126 33294.66 261.16 2384.85 38.38 2010-05-06 19:56:53.000 126 33294.71 261.19 2384.84 38.38 2010-05-06 19:56:54.000 126 33294.62 261.13 2384.86 38.38 2010-05-06 19:56:55.000 126 33294.67 261.13 2384.85 38.38 2010-05-06 19:56:56.000 126 33294.63 261.13 2384.91 38.38 2010-05-06 19:56:57.000 126 33294.69 261.05 2384.80 38.38 2010-05-06 19:56:58.000 126 33294.70 261.05 2384.73 38.38 2010-05-06 19:56:59.000 126 33294.74 261.07 2384.83 38.38 2010-05-06 19:57:00.000 126 33294.71 261.10 2384.81 38.38 2010-05-06 19:57:01.000 126 33294.75 261.05 2384.76 38.38 2010-05-06 19:57:02.000 126 33294.71 261.02 2384.82 38.38 2010-05-06 19:57:03.000 126 33294.75 261.06 2384.85 38.38 2010-05-06 19:57:04.000 126 33294.77 261.04 2384.79 38.38 2010-05-06 19:57:05.000 126 33294.72 261.06 2384.73 38.38 2010-05-06 19:57:06.000 126 33294.71 261.05 2384.88 38.38 2010-05-06 19:57:07.000 126 33294.74 261.07 2384.79 38.38 2010-05-06 19:57:08.000 126 33294.68 261.04 2384.74 38.38 2010-05-06 19:57:09.000 126 33294.66 261.02 2384.76 38.38 2010-05-06 19:57:10.000 126 33294.75 261.01 2384.78 38.38 2010-05-06 19:57:11.000 126 33294.72 261.03 2384.75 38.38 2010-05-06 19:57:12.000 126 33294.77 261.04 2384.78 38.38 2010-05-06 19:57:13.000 126 33294.78 261.03 2384.76 38.38 2010-05-06 19:57:14.000 126 33294.69 261.09 2384.77 38.38 2010-05-06 19:57:15.000 126 33294.63 261.03 2384.66 38.38 2010-05-06 19:57:16.000 126 33294.74 261.02 2384.69 38.38 2010-05-06 19:57:17.000 126 33294.81 261.03 2384.72 38.38 2010-05-06 19:57:18.000 126 33294.75 261.05 2384.71 38.38 2010-05-06 19:57:19.000 126 33294.80 261.01 2384.66 38.38 2010-05-06 19:57:20.000 126 33294.73 261.04 2384.80 38.38 2010-05-06 19:57:21.000 126 33294.79 261.02 2384.70 38.38 2010-05-06 19:57:22.000 126 33294.74 261.05 2384.67 38.38 2010-05-06 19:57:23.000 126 33294.75 261.06 2384.87 38.38 2010-05-06 19:57:24.000 126 33294.76 261.02 2384.76 38.38 2010-05-06 19:57:25.000 126 33294.75 260.97 2384.78 38.38 2010-05-06 19:57:26.000 126 33294.80 261.01 2384.77 38.38 2010-05-06 19:57:27.000 126 33294.88 260.98 2384.78 38.38 2010-05-06 19:57:28.000 126 33294.82 260.96 2384.82 38.38 2010-05-06 19:57:29.000 126 33294.81 261.01 2384.76 38.38 2010-05-06 19:57:30.000 126 33294.85 261.01 2384.73 38.38 2010-05-06 19:57:31.000 126 33294.82 260.99 2384.76 38.38 2010-05-06 19:57:32.000 126 33294.83 260.98 2384.69 38.38 2010-05-06 19:57:33.000 126 33294.87 260.98 2384.76 38.38 2010-05-06 19:57:34.000 126 33294.81 260.99 2384.78 38.38 2010-05-06 19:57:35.000 126 33294.80 260.98 2384.79 38.38 2010-05-06 19:57:36.000 126 33294.80 260.97 2384.78 38.38 2010-05-06 19:57:37.000 126 33294.79 260.99 2384.75 38.38 2010-05-06 19:57:38.000 126 33294.87 260.98 2384.76 38.38 2010-05-06 19:57:39.000 126 33294.82 260.96 2384.78 38.38 2010-05-06 19:57:40.000 126 33294.85 260.95 2384.75 38.38 2010-05-06 19:57:41.000 126 33294.85 260.98 2384.70 38.38 2010-05-06 19:57:42.000 126 33294.90 260.90 2384.72 38.38 2010-05-06 19:57:43.000 126 33294.88 260.94 2384.69 38.38 2010-05-06 19:57:44.000 126 33294.91 260.96 2384.78 38.38 2010-05-06 19:57:45.000 126 33294.93 260.96 2384.87 38.38 2010-05-06 19:57:46.000 126 33294.87 260.95 2384.80 38.38 2010-05-06 19:57:47.000 126 33294.92 260.95 2384.68 38.38 2010-05-06 19:57:48.000 126 33294.92 260.94 2384.67 38.38 2010-05-06 19:57:49.000 126 33294.96 260.95 2384.76 38.38 2010-05-06 19:57:50.000 126 33294.95 260.94 2384.70 38.38 2010-05-06 19:57:51.000 126 33295.01 260.93 2384.73 38.38 2010-05-06 19:57:52.000 126 33294.94 260.90 2384.68 38.38 2010-05-06 19:57:53.000 126 33294.96 260.94 2384.72 38.38 2010-05-06 19:57:54.000 126 33295.01 260.93 2384.75 38.38 2010-05-06 19:57:55.000 126 33294.94 260.88 2384.75 38.38 2010-05-06 19:57:56.000 126 33294.89 260.95 2384.77 38.38 2010-05-06 19:57:57.000 126 33294.96 260.94 2384.67 38.38 2010-05-06 19:57:58.000 126 33294.91 260.92 2384.64 38.38 2010-05-06 19:57:59.000 126 33295.00 260.91 2384.74 38.38 2010-05-06 19:58:00.000 126 33295.04 260.92 2384.75 38.38 2010-05-06 19:58:01.000 126 33295.10 260.90 2384.66 38.38 2010-05-06 19:58:02.000 126 33294.99 260.91 2384.74 38.38 2010-05-06 19:58:03.000 126 33294.99 260.91 2384.67 38.38 2010-05-06 19:58:04.000 126 33295.01 260.88 2384.66 38.38 2010-05-06 19:58:05.000 126 33295.14 260.90 2384.73 38.38 2010-05-06 19:58:06.000 126 33295.12 260.90 2384.74 38.38 2010-05-06 19:58:07.000 126 33295.07 260.92 2384.74 38.38 2010-05-06 19:58:08.000 126 33295.00 260.89 2384.68 38.38 2010-05-06 19:58:09.000 126 33295.11 260.90 2384.80 38.38 2010-05-06 19:58:10.000 126 33295.03 260.89 2384.67 38.38 2010-05-06 19:58:11.000 126 33295.11 260.91 2384.68 38.38 2010-05-06 19:58:12.000 126 33295.09 260.89 2384.74 38.38 2010-05-06 19:58:13.000 126 33295.12 260.86 2384.71 38.38 2010-05-06 19:58:14.000 126 33295.12 260.88 2384.73 38.38 2010-05-06 19:58:15.000 126 33295.10 260.89 2384.71 38.38 2010-05-06 19:58:16.000 126 33295.11 260.90 2384.76 38.38 2010-05-06 19:58:17.000 126 33295.20 260.86 2384.72 38.38 2010-05-06 19:58:18.000 126 33295.16 260.87 2384.67 38.38 2010-05-06 19:58:19.000 126 33295.04 260.86 2384.71 38.38 2010-05-06 19:58:20.000 126 33295.09 260.86 2384.72 38.38 2010-05-06 19:58:21.000 126 33295.13 260.84 2384.58 38.38 2010-05-06 19:58:22.000 126 33295.12 260.83 2384.57 38.38 2010-05-06 19:58:23.000 126 33295.01 260.85 2384.66 38.38 2010-05-06 19:58:24.000 126 33295.10 260.83 2384.64 38.38 2010-05-06 19:58:25.000 126 33295.04 260.83 2384.65 38.38 2010-05-06 19:58:26.000 126 33295.11 260.85 2384.74 38.38 2010-05-06 19:58:27.000 126 33295.15 260.77 2384.64 38.38 2010-05-06 19:58:28.000 126 33295.07 260.78 2384.69 38.38 2010-05-06 19:58:29.000 126 33295.05 260.84 2384.73 38.38 2010-05-06 19:58:30.000 126 33295.15 260.80 2384.71 38.38 2010-05-06 19:58:31.000 126 33295.21 260.84 2384.68 38.38 2010-05-06 19:58:32.000 126 33295.09 260.82 2384.64 38.38 2010-05-06 19:58:33.000 126 33295.04 260.80 2384.70 38.38 2010-05-06 19:58:34.000 126 33295.16 260.79 2384.73 38.38 2010-05-06 19:58:35.000 126 33295.09 260.81 2384.67 38.38 2010-05-06 19:58:36.000 126 33295.04 260.81 2384.68 38.38 2010-05-06 19:58:37.000 126 33295.00 260.81 2384.76 38.38 2010-05-06 19:58:38.000 126 33295.05 260.79 2384.67 38.38 2010-05-06 19:58:39.000 126 33295.12 260.78 2384.71 38.38 2010-05-06 19:58:40.000 126 33295.04 260.77 2384.70 38.38 2010-05-06 19:58:41.000 126 33295.12 260.78 2384.63 38.38 2010-05-06 19:58:42.000 126 33295.06 260.81 2384.70 38.38 2010-05-06 19:58:43.000 126 33295.08 260.82 2384.70 38.38 2010-05-06 19:58:44.000 126 33295.15 260.79 2384.80 38.38 2010-05-06 19:58:45.000 126 33295.11 260.78 2384.70 38.38 2010-05-06 19:58:46.000 126 33295.14 260.79 2384.74 38.38 2010-05-06 19:58:47.000 126 33295.12 260.80 2384.73 38.38 2010-05-06 19:58:48.000 126 33295.19 260.75 2384.65 38.38 2010-05-06 19:58:49.000 126 33295.13 260.79 2384.74 38.38 2010-05-06 19:58:50.000 126 33295.13 260.79 2384.67 38.38 2010-05-06 19:58:51.000 126 33295.16 260.81 2384.74 38.38 2010-05-06 19:58:52.000 126 33295.15 260.80 2384.74 38.38 2010-05-06 19:58:53.000 126 33295.11 260.78 2384.77 38.38 2010-05-06 19:58:54.000 126 33295.11 260.80 2384.77 38.38 2010-05-06 19:58:55.000 126 33295.19 260.77 2384.72 38.38 2010-05-06 19:58:56.000 126 33295.06 260.77 2384.73 38.38 2010-05-06 19:58:57.000 126 33295.09 260.79 2384.70 38.38 2010-05-06 19:58:58.000 126 33295.09 260.81 2384.66 38.38 2010-05-06 19:58:59.000 126 33295.19 260.76 2384.67 38.38 2010-05-06 19:59:00.000 126 33295.11 260.79 2384.75 38.38 2010-05-06 19:59:01.000 126 33295.18 260.80 2384.74 38.38 2010-05-06 19:59:02.000 126 33294.98 260.83 2384.74 38.38 2010-05-06 19:59:03.000 126 33295.15 260.83 2384.77 38.38 2010-05-06 19:59:04.000 126 33295.02 260.80 2384.79 38.38 2010-05-06 19:59:05.000 126 33295.11 260.83 2384.74 38.38 2010-05-06 19:59:06.000 126 33295.10 260.78 2384.71 38.38 2010-05-06 19:59:07.000 126 33295.08 260.80 2384.71 38.38 2010-05-06 19:59:08.000 126 33295.01 260.81 2384.83 38.38 2010-05-06 19:59:09.000 126 33295.04 260.79 2384.87 38.38 2010-05-06 19:59:10.000 126 33295.03 260.78 2384.82 38.38 2010-05-06 19:59:11.000 126 33295.09 260.72 2384.78 38.38 2010-05-06 19:59:12.000 126 33295.03 260.75 2384.77 38.38 2010-05-06 19:59:13.000 126 33295.07 260.76 2384.76 38.38 2010-05-06 19:59:14.000 126 33295.06 260.74 2384.78 38.38 2010-05-06 19:59:15.000 126 33294.95 260.72 2384.84 38.38 2010-05-06 19:59:16.000 126 33294.97 260.72 2384.79 38.38 2010-05-06 19:59:17.000 126 33295.05 260.74 2384.81 38.38 2010-05-06 19:59:18.000 126 33294.98 260.68 2384.72 38.38 2010-05-06 19:59:19.000 126 33295.04 260.74 2384.83 38.38 2010-05-06 19:59:20.000 126 33294.94 260.72 2384.72 38.38 2010-05-06 19:59:21.000 126 33295.04 260.70 2384.74 38.38 2010-05-06 19:59:22.000 126 33295.06 260.72 2384.78 38.38 2010-05-06 19:59:23.000 126 33295.04 260.72 2384.87 38.38 2010-05-06 19:59:24.000 126 33294.92 260.72 2384.70 38.38 2010-05-06 19:59:25.000 126 33294.95 260.68 2384.73 38.38 2010-05-06 19:59:26.000 126 33295.03 260.70 2384.76 38.38 2010-05-06 19:59:27.000 126 33295.00 260.69 2384.75 38.38 2010-05-06 19:59:28.000 126 33294.99 260.68 2384.83 38.38 2010-05-06 19:59:29.000 126 33294.97 260.75 2384.76 38.38 2010-05-06 19:59:30.000 126 33294.98 260.72 2384.76 38.38 2010-05-06 19:59:31.000 126 33294.88 260.72 2384.83 38.38 2010-05-06 19:59:32.000 126 33295.00 260.66 2384.80 38.38 2010-05-06 19:59:33.000 126 33294.93 260.67 2384.83 38.38 2010-05-06 19:59:34.000 126 33294.94 260.70 2384.85 38.38 2010-05-06 19:59:35.000 126 33295.00 260.72 2384.84 38.38 2010-05-06 19:59:36.000 126 33294.96 260.68 2384.82 38.38 2010-05-06 19:59:37.000 126 33295.05 260.65 2384.85 38.38 2010-05-06 19:59:38.000 126 33294.98 260.67 2384.89 38.38 2010-05-06 19:59:39.000 126 33295.01 260.65 2384.87 38.38 2010-05-06 19:59:40.000 126 33294.92 260.70 2384.82 38.38 2010-05-06 19:59:41.000 126 33295.00 260.65 2384.80 38.38 2010-05-06 19:59:42.000 126 33294.98 260.66 2384.88 38.38 2010-05-06 19:59:43.000 126 33295.01 260.66 2384.83 38.38 2010-05-06 19:59:44.000 126 33294.80 260.67 2384.81 38.38 2010-05-06 19:59:45.000 126 33295.01 260.65 2384.82 38.38 2010-05-06 19:59:46.000 126 33294.94 260.61 2384.79 38.38 2010-05-06 19:59:47.000 126 33294.96 260.63 2384.70 38.38 2010-05-06 19:59:48.000 126 33294.97 260.61 2384.84 38.38 2010-05-06 19:59:49.000 126 33294.85 260.62 2384.82 38.38 2010-05-06 19:59:50.000 126 33294.87 260.55 2384.85 38.38 2010-05-06 19:59:51.000 126 33294.92 260.58 2384.78 38.38 2010-05-06 19:59:52.000 126 33294.91 260.57 2384.76 38.38 2010-05-06 19:59:53.000 126 33294.97 260.62 2384.80 38.38 2010-05-06 19:59:54.000 126 33294.98 260.60 2384.77 38.38 2010-05-06 19:59:55.000 126 33294.91 260.62 2384.79 38.38 2010-05-06 19:59:56.000 126 33294.90 260.62 2384.76 38.38 2010-05-06 19:59:57.000 126 33294.88 260.62 2384.73 38.38 2010-05-06 19:59:58.000 126 33294.89 260.59 2384.83 38.38 2010-05-06 19:59:59.000 126 33295.00 260.58 2384.79 38.38 2010-05-06 20:00:00.000 126 33294.94 260.56 2384.74 38.38 2010-05-06 20:00:01.000 126 33294.97 260.56 2384.74 38.38 2010-05-06 20:00:02.000 126 33294.82 260.56 2384.85 38.38 2010-05-06 20:00:03.000 126 33294.99 260.62 2384.80 38.38 2010-05-06 20:00:04.000 126 33294.89 260.54 2384.82 38.38 2010-05-06 20:00:05.000 126 33295.01 260.57 2384.73 38.38 2010-05-06 20:00:06.000 126 33294.91 260.55 2384.73 38.38 2010-05-06 20:00:07.000 126 33295.00 260.53 2384.83 38.38 2010-05-06 20:00:08.000 126 33294.88 260.55 2384.82 38.38 2010-05-06 20:00:09.000 126 33294.94 260.54 2384.76 38.38 2010-05-06 20:00:10.000 126 33294.81 260.54 2384.75 38.38 2010-05-06 20:00:11.000 126 33294.83 260.52 2384.74 38.38 2010-05-06 20:00:12.000 126 33294.88 260.53 2384.80 38.38 2010-05-06 20:00:13.000 126 33294.88 260.53 2384.74 38.38 2010-05-06 20:00:14.000 126 33294.79 260.50 2384.76 38.38 2010-05-06 20:00:15.000 126 33294.85 260.51 2384.88 38.38 2010-05-06 20:00:16.000 126 33294.83 260.50 2384.73 38.38 2010-05-06 20:00:17.000 126 33294.90 260.48 2384.81 38.38 2010-05-06 20:00:18.000 126 33294.74 260.50 2384.88 38.38 2010-05-06 20:00:19.000 126 33294.85 260.45 2384.74 38.38 2010-05-06 20:00:20.000 126 33294.84 260.49 2384.85 38.38 2010-05-06 20:00:21.000 126 33294.88 260.47 2384.92 38.38 2010-05-06 20:00:22.000 126 33294.79 260.49 2384.85 38.38 2010-05-06 20:00:23.000 126 33294.87 260.50 2384.83 38.38 2010-05-06 20:00:24.000 126 33294.86 260.47 2384.79 38.38 2010-05-06 20:00:25.000 126 33294.83 260.47 2384.80 38.38 2010-05-06 20:00:26.000 126 33294.82 260.47 2384.85 38.38 2010-05-06 20:00:27.000 126 33294.94 260.43 2384.78 38.38 2010-05-06 20:00:28.000 126 33294.86 260.45 2384.87 38.38 2010-05-06 20:00:29.000 126 33294.79 260.40 2384.83 38.38 2010-05-06 20:00:30.000 126 33294.91 260.47 2384.79 38.38 2010-05-06 20:00:31.000 126 33294.93 260.41 2384.82 38.38 2010-05-06 20:00:32.000 126 33294.90 260.42 2384.83 38.38 2010-05-06 20:00:33.000 126 33294.89 260.40 2384.76 38.38 2010-05-06 20:00:34.000 126 33294.87 260.44 2384.73 38.38 2010-05-06 20:00:35.000 126 33294.97 260.44 2384.80 38.38 2010-05-06 20:00:36.000 126 33294.87 260.45 2384.77 38.38 2010-05-06 20:00:37.000 126 33294.88 260.42 2384.82 38.38 2010-05-06 20:00:38.000 126 33294.96 260.46 2384.83 38.38 2010-05-06 20:00:39.000 126 33294.89 260.48 2384.73 38.38 2010-05-06 20:00:40.000 126 33294.87 260.45 2384.75 38.38 2010-05-06 20:00:41.000 126 33294.91 260.44 2384.76 38.38 2010-05-06 20:00:42.000 126 33294.90 260.39 2384.78 38.38 2010-05-06 20:00:43.000 126 33294.87 260.42 2384.83 38.38 2010-05-06 20:00:44.000 126 33294.90 260.43 2384.79 38.38 2010-05-06 20:00:45.000 126 33294.85 260.44 2384.85 38.38 2010-05-06 20:00:46.000 126 33294.84 260.45 2384.88 38.38 2010-05-06 20:00:47.000 126 33294.95 260.42 2384.88 38.38 2010-05-06 20:00:48.000 126 33294.92 260.42 2384.84 38.38 2010-05-06 20:00:49.000 126 33294.97 260.42 2384.85 38.38 2010-05-06 20:00:50.000 126 33294.94 260.45 2384.79 38.38 2010-05-06 20:00:51.000 126 33294.86 260.43 2384.84 38.38 2010-05-06 20:00:52.000 126 33294.82 260.43 2384.83 38.38 2010-05-06 20:00:53.000 126 33294.84 260.41 2384.86 38.38 2010-05-06 20:00:54.000 126 33294.79 260.46 2384.83 38.38 2010-05-06 20:00:55.000 126 33294.78 260.42 2384.78 38.38 2010-05-06 20:00:56.000 126 33294.85 260.41 2384.79 38.38 2010-05-06 20:00:57.000 126 33294.98 260.41 2384.87 38.38 2010-05-06 20:00:58.000 126 33294.87 260.43 2384.74 38.38 2010-05-06 20:00:59.000 126 33294.80 260.49 2384.89 38.38 2010-05-06 20:01:00.000 126 33294.84 260.43 2384.85 38.38 2010-05-06 20:01:01.000 126 33294.83 260.42 2384.87 38.38 2010-05-06 20:01:02.000 126 33294.78 260.47 2384.77 38.38 2010-05-06 20:01:03.000 126 33294.79 260.42 2384.92 38.38 2010-05-06 20:01:04.000 126 33294.81 260.43 2384.85 38.38 2010-05-06 20:01:05.000 126 33294.80 260.42 2384.87 38.38 2010-05-06 20:01:06.000 126 33294.76 260.38 2384.80 38.38 2010-05-06 20:01:07.000 126 33294.82 260.40 2384.79 38.38 2010-05-06 20:01:08.000 126 33294.73 260.39 2384.84 38.38 2010-05-06 20:01:09.000 126 33294.79 260.45 2384.87 38.38 2010-05-06 20:01:10.000 126 33294.67 260.44 2384.78 38.38 2010-05-06 20:01:11.000 126 33294.68 260.40 2384.89 38.38 2010-05-06 20:01:12.000 126 33294.67 260.45 2384.89 38.38 2010-05-06 20:01:13.000 126 33294.69 260.43 2384.88 38.38 2010-05-06 20:01:14.000 126 33294.66 260.41 2384.78 38.38 2010-05-06 20:01:15.000 126 33294.74 260.39 2384.83 38.38 2010-05-06 20:01:16.000 126 33294.63 260.38 2384.83 38.38 2010-05-06 20:01:17.000 126 33294.66 260.42 2384.90 38.38 2010-05-06 20:01:18.000 126 33294.68 260.40 2384.90 38.38 2010-05-06 20:01:19.000 126 33294.63 260.38 2384.89 38.38 2010-05-06 20:01:20.000 126 33294.63 260.41 2384.78 38.38 2010-05-06 20:01:21.000 126 33294.63 260.38 2384.88 38.38 2010-05-06 20:01:22.000 126 33294.53 260.36 2384.91 38.38 2010-05-06 20:01:23.000 126 33294.57 260.38 2384.87 38.38 2010-05-06 20:01:24.000 126 33294.61 260.39 2384.86 38.38 2010-05-06 20:01:25.000 126 33294.60 260.35 2384.85 38.38 2010-05-06 20:01:26.000 126 33294.51 260.39 2384.74 38.38 2010-05-06 20:01:27.000 126 33294.52 260.34 2384.85 38.38 2010-05-06 20:01:28.000 126 33294.47 260.34 2384.84 38.38 2010-05-06 20:01:29.000 126 33294.49 260.35 2384.84 38.38 2010-05-06 20:01:30.000 126 33294.50 260.34 2384.84 38.38 2010-05-06 20:01:31.000 126 33294.49 260.37 2384.92 38.38 2010-05-06 20:01:32.000 126 33294.51 260.34 2384.86 38.38 2010-05-06 20:01:33.000 126 33294.54 260.37 2384.91 38.38 2010-05-06 20:01:34.000 126 33294.42 260.38 2384.89 38.38 2010-05-06 20:01:35.000 126 33294.48 260.37 2384.87 38.38 2010-05-06 20:01:36.000 126 33294.47 260.38 2384.90 38.38 2010-05-06 20:01:37.000 126 33294.44 260.39 2384.80 38.38 2010-05-06 20:01:38.000 126 33294.43 260.34 2384.89 38.38 2010-05-06 20:01:39.000 126 33294.37 260.40 2384.95 38.38 2010-05-06 20:01:40.000 126 33294.38 260.36 2384.98 38.38 2010-05-06 20:01:41.000 126 33294.37 260.38 2384.83 38.38 2010-05-06 20:01:42.000 126 33294.32 260.37 2384.99 38.38 2010-05-06 20:01:43.000 126 33294.29 260.42 2385.01 38.38 2010-05-06 20:01:44.000 126 33294.34 260.39 2384.95 38.38 2010-05-06 20:01:45.000 126 33294.37 260.42 2384.97 38.38 2010-05-06 20:01:46.000 126 33294.39 260.40 2384.96 38.38 2010-05-06 20:01:47.000 126 33294.49 260.39 2384.96 38.38 2010-05-06 20:01:48.000 126 33294.41 260.31 2384.95 38.38 2010-05-06 20:01:49.000 126 33294.24 260.39 2385.09 38.38 2010-05-06 20:01:50.000 126 33294.40 260.36 2384.88 38.38 2010-05-06 20:01:51.000 126 33294.39 260.38 2385.01 38.38 2010-05-06 20:01:52.000 126 33294.43 260.38 2384.94 38.38 2010-05-06 20:01:53.000 126 33294.41 260.36 2384.95 38.38 2010-05-06 20:01:54.000 126 33294.41 260.35 2384.95 38.38 2010-05-06 20:01:55.000 126 33294.49 260.33 2384.98 38.38 2010-05-06 20:01:56.000 126 33294.40 260.31 2384.98 38.38 2010-05-06 20:01:57.000 126 33294.47 260.34 2384.95 38.38 2010-05-06 20:01:58.000 126 33294.40 260.32 2384.94 38.38 2010-05-06 20:01:59.000 126 33294.41 260.34 2385.07 38.38 2010-05-06 20:02:00.000 126 33294.46 260.33 2384.97 38.38 2010-05-06 20:02:01.000 126 33294.44 260.29 2385.03 38.38 2010-05-06 20:02:02.000 126 33294.46 260.35 2384.97 38.38 2010-05-06 20:02:03.000 126 33294.43 260.29 2385.02 38.38 2010-05-06 20:02:04.000 126 33294.48 260.31 2385.02 38.38 2010-05-06 20:02:05.000 126 33294.46 260.31 2384.86 38.38 2010-05-06 20:02:06.000 126 33294.49 260.27 2385.01 38.38 2010-05-06 20:02:07.000 126 33294.51 260.32 2385.01 38.38 2010-05-06 20:02:08.000 126 33294.52 260.27 2384.96 38.38 2010-05-06 20:02:09.000 126 33294.59 260.27 2384.97 38.38 2010-05-06 20:02:10.000 126 33294.54 260.29 2384.89 38.38 2010-05-06 20:02:11.000 126 33294.62 260.29 2384.92 38.38 2010-05-06 20:02:12.000 126 33294.63 260.27 2384.97 38.38 2010-05-06 20:02:13.000 126 33294.54 260.27 2384.92 38.38 2010-05-06 20:02:14.000 126 33294.51 260.26 2384.98 38.38 2010-05-06 20:02:15.000 126 33294.59 260.23 2384.97 38.38 2010-05-06 20:02:16.000 126 33294.56 260.23 2385.03 38.38 2010-05-06 20:02:17.000 126 33294.52 260.23 2384.96 38.38 2010-05-06 20:02:18.000 126 33294.53 260.23 2385.05 38.38 2010-05-06 20:02:19.000 126 33294.63 260.22 2384.86 38.38 2010-05-06 20:02:20.000 126 33294.63 260.21 2384.99 38.38 2010-05-06 20:02:21.000 126 33294.62 260.23 2384.94 38.38 2010-05-06 20:02:22.000 126 33294.59 260.25 2384.94 38.38 2010-05-06 20:02:23.000 126 33294.57 260.18 2384.95 38.38 2010-05-06 20:02:24.000 126 33294.66 260.22 2384.94 38.38 2010-05-06 20:02:25.000 126 33294.56 260.25 2384.88 38.39 2010-05-06 20:02:26.000 126 33294.70 260.16 2384.94 38.38 2010-05-06 20:02:27.000 126 33294.66 260.16 2384.82 38.38 2010-05-06 20:02:28.000 126 33294.61 260.17 2384.82 38.38 2010-05-06 20:02:29.000 126 33294.71 260.21 2384.84 38.38 2010-05-06 20:02:30.000 126 33294.66 260.16 2384.96 38.38 2010-05-06 20:02:31.000 126 33294.69 260.16 2384.89 38.38 2010-05-06 20:02:32.000 126 33294.66 260.17 2384.82 38.38 2010-05-06 20:02:33.000 126 33294.66 260.17 2384.91 38.38 2010-05-06 20:02:34.000 126 33294.71 260.13 2384.91 38.38 2010-05-06 20:02:35.000 126 33294.69 260.12 2384.90 38.38 2010-05-06 20:02:36.000 126 33294.75 260.15 2384.92 38.38 2010-05-06 20:02:37.000 126 33294.69 260.12 2384.78 38.38 2010-05-06 20:02:38.000 126 33294.68 260.12 2384.78 38.38 2010-05-06 20:02:39.000 126 33294.69 260.12 2384.83 38.38 2010-05-06 20:02:40.000 126 33294.71 260.12 2384.83 38.38 2010-05-06 20:02:41.000 126 33294.80 260.14 2384.90 38.38 2010-05-06 20:02:42.000 126 33294.70 260.12 2384.88 38.38 2010-05-06 20:02:43.000 126 33294.77 260.07 2384.84 38.38 2010-05-06 20:02:44.000 126 33294.68 260.09 2384.88 38.38 2010-05-06 20:02:45.000 126 33294.77 260.10 2384.76 38.39 2010-05-06 20:02:46.000 126 33294.76 260.08 2384.87 38.39 2010-05-06 20:02:47.000 126 33294.73 260.11 2384.92 38.39 2010-05-06 20:02:48.000 126 33294.72 260.08 2384.79 38.39 2010-05-06 20:02:49.000 126 33294.68 260.09 2384.79 38.38 2010-05-06 20:02:50.000 126 33294.73 260.09 2384.75 38.38 2010-05-06 20:02:51.000 126 33294.57 260.06 2384.79 38.38 2010-05-06 20:02:52.000 126 33294.66 260.08 2384.84 38.38 2010-05-06 20:02:53.000 126 33294.71 260.10 2384.81 38.38 2010-05-06 20:02:54.000 126 33294.68 260.07 2384.87 38.38 2010-05-06 20:02:55.000 126 33294.65 260.09 2384.82 38.38 2010-05-06 20:02:56.000 126 33294.75 260.07 2384.80 38.38 2010-05-06 20:02:57.000 126 33294.59 260.06 2384.79 38.38 2010-05-06 20:02:58.000 126 33294.66 260.06 2384.73 38.38 2010-05-06 20:02:59.000 126 33294.68 260.07 2384.90 38.38 2010-05-06 20:03:00.000 126 33294.75 260.09 2384.82 38.38 2010-05-06 20:03:01.000 126 33294.68 260.07 2384.83 38.38 2010-05-06 20:03:02.000 126 33294.60 260.04 2384.86 38.38 2010-05-06 20:03:03.000 126 33294.62 260.09 2384.78 38.39 2010-05-06 20:03:04.000 126 33294.54 260.05 2384.87 38.38 2010-05-06 20:03:05.000 126 33294.65 260.10 2384.77 38.38 2010-05-06 20:03:06.000 126 33294.59 260.08 2384.79 38.38 2010-05-06 20:03:07.000 126 33294.66 260.05 2384.79 38.38 2010-05-06 20:03:08.000 126 33294.68 260.07 2384.83 38.38 2010-05-06 20:03:09.000 126 33294.61 260.12 2384.76 38.38 2010-05-06 20:03:10.000 126 33294.61 260.07 2384.80 38.38 2010-05-06 20:03:11.000 126 33294.62 260.08 2384.83 38.38 2010-05-06 20:03:12.000 126 33294.59 260.09 2384.85 38.38 2010-05-06 20:03:13.000 126 33294.60 260.07 2384.89 38.38 2010-05-06 20:03:14.000 126 33294.59 260.14 2384.90 38.39 2010-05-06 20:03:15.000 126 33294.57 260.11 2384.83 38.39 2010-05-06 20:03:16.000 126 33294.49 260.13 2384.83 38.38 2010-05-06 20:03:17.000 126 33294.56 260.18 2384.79 38.39 2010-05-06 20:03:18.000 126 33294.56 260.14 2384.83 38.38 2010-05-06 20:03:19.000 126 33294.60 260.13 2384.89 38.38 2010-05-06 20:03:20.000 126 33294.63 260.10 2384.84 38.38 2010-05-06 20:03:21.000 126 33294.56 260.15 2384.89 38.38 2010-05-06 20:03:22.000 126 33294.55 260.15 2384.84 38.38 2010-05-06 20:03:23.000 126 33294.59 260.19 2384.83 38.38 2010-05-06 20:03:24.000 126 33294.54 260.14 2384.78 38.38 2010-05-06 20:03:25.000 126 33294.47 260.14 2384.80 38.38 2010-05-06 20:03:26.000 126 33294.58 260.11 2384.83 38.38 2010-05-06 20:03:27.000 126 33294.53 260.10 2384.96 38.38 2010-05-06 20:03:28.000 126 33294.47 260.14 2384.86 38.38 2010-05-06 20:03:29.000 126 33294.51 260.12 2384.90 38.38 2010-05-06 20:03:30.000 126 33294.44 260.09 2384.88 38.38 2010-05-06 20:03:31.000 126 33294.31 260.10 2384.88 38.38 2010-05-06 20:03:32.000 126 33294.46 260.09 2384.89 38.38 2010-05-06 20:03:33.000 126 33294.46 260.11 2384.78 38.38 2010-05-06 20:03:34.000 126 33294.41 260.06 2384.91 38.38 2010-05-06 20:03:35.000 126 33294.46 260.10 2384.97 38.38 2010-05-06 20:03:36.000 126 33294.44 260.11 2384.91 38.38 2010-05-06 20:03:37.000 126 33294.40 260.05 2384.86 38.38 2010-05-06 20:03:38.000 126 33294.30 260.08 2384.93 38.38 2010-05-06 20:03:39.000 126 33294.40 260.13 2384.92 38.39 2010-05-06 20:03:40.000 126 33294.41 260.06 2384.86 38.39 2010-05-06 20:03:41.000 126 33294.40 260.04 2384.92 38.38 2010-05-06 20:03:42.000 126 33294.46 260.04 2384.94 38.39 2010-05-06 20:03:43.000 126 33294.34 260.05 2384.83 38.39 2010-05-06 20:03:44.000 126 33294.46 260.04 2384.94 38.38 2010-05-06 20:03:45.000 126 33294.44 260.04 2384.92 38.39 2010-05-06 20:03:46.000 126 33294.40 260.01 2384.89 38.39 2010-05-06 20:03:47.000 126 33294.46 260.03 2384.95 38.38 2010-05-06 20:03:48.000 126 33294.37 260.00 2384.95 38.39 2010-05-06 20:03:49.000 126 33294.41 260.04 2384.88 38.39 2010-05-06 20:03:50.000 126 33294.38 260.00 2384.92 38.39 2010-05-06 20:03:51.000 126 33294.44 260.02 2384.91 38.39 2010-05-06 20:03:52.000 126 33294.41 260.01 2384.95 38.39 2010-05-06 20:03:53.000 126 33294.41 260.01 2384.97 38.39 2010-05-06 20:03:54.000 126 33294.42 260.03 2384.83 38.39 2010-05-06 20:03:55.000 126 33294.44 260.01 2384.94 38.39 2010-05-06 20:03:56.000 126 33294.43 259.98 2384.91 38.39 2010-05-06 20:03:57.000 126 33294.39 259.98 2384.94 38.39 2010-05-06 20:03:58.000 126 33294.38 259.95 2384.96 38.38 2010-05-06 20:03:59.000 126 33294.46 260.00 2384.97 38.38 2010-05-06 20:04:00.000 126 33294.42 259.99 2384.98 38.39 2010-05-06 20:04:01.000 126 33294.46 260.04 2384.91 38.39 2010-05-06 20:04:02.000 126 33294.44 259.98 2384.94 38.38 2010-05-06 20:04:03.000 126 33294.48 260.00 2384.97 38.39 2010-05-06 20:04:04.000 126 33294.41 260.00 2384.98 38.39 2010-05-06 20:04:05.000 126 33294.46 259.98 2384.89 38.39 2010-05-06 20:04:06.000 126 33294.47 259.99 2384.88 38.39 2010-05-06 20:04:07.000 126 33294.41 259.95 2384.88 38.39 2010-05-06 20:04:08.000 126 33294.51 260.02 2384.88 38.39 2010-05-06 20:04:09.000 126 33294.41 260.01 2384.91 38.39 2010-05-06 20:04:10.000 126 33294.44 260.01 2384.86 38.39 2010-05-06 20:04:11.000 126 33294.32 259.99 2384.82 38.39 2010-05-06 20:04:12.000 126 33294.35 259.98 2384.89 38.39 2010-05-06 20:04:13.000 126 33294.31 259.99 2384.88 38.39 2010-05-06 20:04:14.000 126 33294.43 260.02 2384.87 38.38 2010-05-06 20:04:15.000 126 33294.37 259.98 2384.88 38.39 2010-05-06 20:04:16.000 126 33294.40 259.99 2384.88 38.39 2010-05-06 20:04:17.000 126 33294.40 260.04 2384.95 38.39 2010-05-06 20:04:18.000 126 33294.40 260.04 2384.92 38.39 2010-05-06 20:04:19.000 126 33294.34 260.00 2384.85 38.39 2010-05-06 20:04:20.000 126 33294.40 260.03 2384.93 38.39 2010-05-06 20:04:21.000 126 33294.29 260.03 2384.87 38.39 2010-05-06 20:04:22.000 126 33294.38 260.04 2384.82 38.39 2010-05-06 20:04:23.000 126 33294.34 260.04 2384.82 38.39 2010-05-06 20:04:24.000 126 33294.35 259.99 2384.85 38.39 2010-05-06 20:04:25.000 126 33294.27 260.06 2384.87 38.39 2010-05-06 20:04:26.000 126 33294.40 260.04 2384.89 38.39 2010-05-06 20:04:27.000 126 33294.32 260.05 2384.89 38.39 2010-05-06 20:04:28.000 126 33294.27 260.04 2384.91 38.39 2010-05-06 20:04:29.000 126 33294.40 260.07 2384.80 38.39 2010-05-06 20:04:30.000 126 33294.33 260.08 2384.92 38.39 2010-05-06 20:04:31.000 126 33294.34 260.06 2384.95 38.39 2010-05-06 20:04:32.000 126 33294.28 260.08 2384.86 38.39 2010-05-06 20:04:33.000 126 33294.28 260.08 2384.92 38.39 2010-05-06 20:04:34.000 126 33294.28 260.10 2384.95 38.39 2010-05-06 20:04:35.000 126 33294.33 260.08 2384.94 38.39 2010-05-06 20:04:36.000 126 33294.36 260.11 2384.97 38.39 2010-05-06 20:04:37.000 126 33294.23 260.13 2384.94 38.39 2010-05-06 20:04:38.000 126 33294.20 260.08 2384.94 38.39 2010-05-06 20:04:39.000 126 33294.24 260.13 2384.92 38.39 2010-05-06 20:04:40.000 126 33294.22 260.12 2384.95 38.39 2010-05-06 20:04:41.000 126 33294.31 260.08 2384.95 38.39 2010-05-06 20:04:42.000 126 33294.22 260.12 2384.99 38.39 2010-05-06 20:04:43.000 126 33294.18 260.09 2384.99 38.39 2010-05-06 20:04:44.000 126 33294.27 260.13 2384.87 38.39 2010-05-06 20:04:45.000 126 33294.16 260.15 2384.92 38.39 2010-05-06 20:04:46.000 126 33294.25 260.14 2384.98 38.39 2010-05-06 20:04:47.000 126 33294.25 260.13 2384.94 38.39 2010-05-06 20:04:48.000 126 33294.29 260.12 2385.01 38.39 2010-05-06 20:04:49.000 126 33294.13 260.09 2385.01 38.39 2010-05-06 20:04:50.000 126 33294.30 260.08 2385.02 38.39 2010-05-06 20:04:51.000 126 33294.24 260.13 2385.07 38.39 2010-05-06 20:04:52.000 126 33294.21 260.12 2385.03 38.39 2010-05-06 20:04:53.000 126 33294.26 260.13 2385.03 38.39 2010-05-06 20:04:54.000 126 33294.31 260.08 2384.95 38.39 2010-05-06 20:04:55.000 126 33294.21 260.11 2384.98 38.39 2010-05-06 20:04:56.000 126 33294.28 260.16 2384.98 38.39 2010-05-06 20:04:57.000 126 33294.20 260.14 2384.92 38.39 2010-05-06 20:04:58.000 126 33294.15 260.13 2384.94 38.39 2010-05-06 20:04:59.000 126 33294.18 260.13 2385.04 38.39 2010-05-06 20:05:00.000 126 33294.29 260.15 2385.02 38.39 2010-05-06 20:05:01.000 126 33294.28 260.14 2385.07 38.39 2010-05-06 20:05:02.000 126 33294.13 260.13 2385.03 38.39 2010-05-06 20:05:03.000 126 33294.16 260.14 2385.06 38.39 2010-05-06 20:05:04.000 126 33294.21 260.14 2385.01 38.39 2010-05-06 20:05:05.000 126 33294.20 260.15 2385.07 38.39 2010-05-06 20:05:06.000 126 33294.14 260.13 2384.96 38.39 2010-05-06 20:05:07.000 126 33294.19 260.19 2384.98 38.39 2010-05-06 20:05:08.000 126 33294.19 260.18 2385.03 38.39 2010-05-06 20:05:09.000 126 33294.21 260.18 2384.98 38.39 2010-05-06 20:05:10.000 126 33294.19 260.16 2384.98 38.39 2010-05-06 20:05:11.000 126 33294.17 260.18 2385.10 38.39 2010-05-06 20:05:12.000 126 33294.14 260.12 2385.03 38.39 2010-05-06 20:05:13.000 126 33294.16 260.15 2385.09 38.39 2010-05-06 20:05:14.000 126 33294.19 260.12 2385.02 38.39 2010-05-06 20:05:15.000 126 33294.11 260.14 2385.09 38.39 2010-05-06 20:05:16.000 126 33294.13 260.12 2385.11 38.39 2010-05-06 20:05:17.000 126 33294.16 260.17 2385.04 38.39 2010-05-06 20:05:18.000 126 33294.07 260.14 2385.03 38.39 2010-05-06 20:05:19.000 126 33294.06 260.17 2385.05 38.39 2010-05-06 20:05:20.000 126 33294.20 260.20 2385.05 38.39 2010-05-06 20:05:21.000 126 33294.07 260.14 2385.11 38.39 2010-05-06 20:05:22.000 126 33294.11 260.12 2385.11 38.39 2010-05-06 20:05:23.000 126 33294.25 260.15 2385.04 38.39 2010-05-06 20:05:24.000 126 33294.22 260.16 2385.09 38.39 2010-05-06 20:05:25.000 126 33294.25 260.12 2385.04 38.39 2010-05-06 20:05:26.000 126 33294.06 260.15 2385.01 38.39 2010-05-06 20:05:27.000 126 33294.12 260.16 2384.99 38.39 2010-05-06 20:05:28.000 126 33294.10 260.14 2384.99 38.39 2010-05-06 20:05:29.000 126 33294.06 260.14 2385.01 38.39 2010-05-06 20:05:30.000 126 33294.15 260.13 2385.16 38.39 2010-05-06 20:05:31.000 126 33293.99 260.18 2384.99 38.39 2010-05-06 20:05:32.000 126 33294.10 260.14 2385.09 38.39 2010-05-06 20:05:33.000 126 33294.04 260.12 2384.98 38.39 2010-05-06 20:05:34.000 126 33294.10 260.11 2384.96 38.39 2010-05-06 20:05:35.000 126 33294.00 260.10 2385.13 38.39 2010-05-06 20:05:36.000 126 33294.09 260.09 2384.99 38.39 2010-05-06 20:05:37.000 126 33294.05 260.07 2385.07 38.39 2010-05-06 20:05:38.000 126 33293.96 260.10 2385.14 38.39 2010-05-06 20:05:39.000 126 33294.03 260.06 2385.04 38.39 2010-05-06 20:05:40.000 126 33294.03 260.05 2385.06 38.39 2010-05-06 20:05:41.000 126 33293.99 260.09 2385.01 38.39 2010-05-06 20:05:42.000 126 33294.03 260.12 2385.04 38.39 2010-05-06 20:05:43.000 126 33294.08 260.13 2385.06 38.39 2010-05-06 20:05:44.000 126 33294.00 260.14 2385.04 38.39 2010-05-06 20:05:45.000 126 33293.89 260.10 2385.07 38.39 2010-05-06 20:05:46.000 126 33293.95 260.10 2385.10 38.39 2010-05-06 20:05:47.000 126 33294.03 260.09 2385.07 38.39 2010-05-06 20:05:48.000 126 33293.93 260.11 2385.12 38.39 2010-05-06 20:05:49.000 126 33293.90 260.08 2385.14 38.39 2010-05-06 20:05:50.000 126 33294.01 260.05 2385.08 38.39 2010-05-06 20:05:51.000 126 33294.06 260.04 2385.08 38.39 2010-05-06 20:05:52.000 126 33294.00 260.00 2385.07 38.39 2010-05-06 20:05:53.000 126 33294.01 260.06 2384.96 38.39 2010-05-06 20:05:54.000 126 33294.02 260.05 2385.05 38.39 2010-05-06 20:05:55.000 126 33293.88 260.05 2385.09 38.39 2010-05-06 20:05:56.000 126 33293.96 260.02 2385.03 38.39 2010-05-06 20:05:57.000 126 33294.01 260.02 2385.13 38.39 2010-05-06 20:05:58.000 126 33293.93 260.01 2385.10 38.39 2010-05-06 20:05:59.000 126 33293.91 259.97 2385.07 38.39 2010-05-06 20:06:00.000 126 33293.98 259.95 2385.05 38.39 2010-05-06 20:06:01.000 126 33293.93 260.01 2385.01 38.39 2010-05-06 20:06:02.000 126 33294.03 259.96 2385.01 38.39 2010-05-06 20:06:03.000 126 33293.97 259.93 2385.11 38.39 2010-05-06 20:06:04.000 126 33293.88 259.97 2385.08 38.39 2010-05-06 20:06:05.000 126 33293.93 259.97 2385.09 38.39 2010-05-06 20:06:06.000 126 33293.91 259.96 2385.09 38.39 2010-05-06 20:06:07.000 126 33293.85 259.99 2385.06 38.39 2010-05-06 20:06:08.000 126 33293.96 259.98 2385.09 38.39 2010-05-06 20:06:09.000 126 33293.94 259.94 2385.10 38.39 2010-05-06 20:06:10.000 126 33293.94 259.95 2385.09 38.39 2010-05-06 20:06:11.000 126 33293.94 259.96 2385.06 38.39 2010-05-06 20:06:12.000 126 33293.91 259.97 2385.07 38.39 2010-05-06 20:06:13.000 126 33293.94 259.97 2384.97 38.39 2010-05-06 20:06:14.000 126 33293.94 259.99 2384.97 38.39 2010-05-06 20:06:15.000 126 33293.91 259.93 2385.00 38.39 2010-05-06 20:06:16.000 126 33293.93 259.90 2385.03 38.39 2010-05-06 20:06:17.000 126 33293.95 259.97 2385.03 38.39 2010-05-06 20:06:18.000 126 33293.88 259.93 2385.08 38.39 2010-05-06 20:06:19.000 126 33293.81 259.95 2385.03 38.39 2010-05-06 20:06:20.000 126 33293.93 259.96 2385.09 38.39 2010-05-06 20:06:21.000 126 33293.94 259.96 2385.01 38.39 2010-05-06 20:06:22.000 126 33293.94 259.93 2384.99 38.39 2010-05-06 20:06:23.000 126 33293.89 259.92 2385.07 38.39 2010-05-06 20:06:24.000 126 33293.89 259.94 2385.02 38.39 2010-05-06 20:06:25.000 126 33293.88 259.94 2385.03 38.39 2010-05-06 20:06:26.000 126 33293.93 259.91 2384.99 38.39 2010-05-06 20:06:27.000 126 33293.95 259.92 2385.10 38.39 2010-05-06 20:06:28.000 126 33293.81 259.93 2385.00 38.39 2010-05-06 20:06:29.000 126 33293.91 259.90 2384.97 38.39 2010-05-06 20:06:30.000 126 33293.91 259.93 2384.99 38.39 2010-05-06 20:06:31.000 126 33293.82 259.89 2384.97 38.39 2010-05-06 20:06:32.000 126 33293.88 259.91 2385.06 38.39 2010-05-06 20:06:33.000 126 33293.84 259.92 2385.10 38.39 2010-05-06 20:06:34.000 126 33293.82 259.93 2385.04 38.39 2010-05-06 20:06:35.000 126 33293.76 259.86 2385.04 38.39 2010-05-06 20:06:36.000 126 33293.78 259.86 2385.07 38.39 2010-05-06 20:06:37.000 126 33293.80 259.87 2384.95 38.39 2010-05-06 20:06:38.000 126 33293.82 259.80 2385.04 38.39 2010-05-06 20:06:39.000 126 33293.98 259.83 2385.01 38.39 2010-05-06 20:06:40.000 126 33293.84 259.80 2385.00 38.39 2010-05-06 20:06:41.000 126 33293.87 259.75 2385.01 38.39 2010-05-06 20:06:42.000 126 33293.96 259.84 2384.97 38.39 2010-05-06 20:06:43.000 126 33293.97 259.82 2385.02 38.39 2010-05-06 20:06:44.000 126 33293.86 259.79 2385.06 38.39 2010-05-06 20:06:45.000 126 33293.93 259.80 2384.99 38.39 2010-05-06 20:06:46.000 126 33293.91 259.78 2384.94 38.39 2010-05-06 20:06:47.000 126 33293.97 259.80 2385.01 38.39 2010-05-06 20:06:48.000 126 33293.93 259.79 2385.00 38.39 2010-05-06 20:06:49.000 126 33294.04 259.78 2385.01 38.39 2010-05-06 20:06:50.000 126 33293.98 259.81 2385.04 38.39 2010-05-06 20:06:51.000 126 33294.01 259.77 2384.97 38.39 2010-05-06 20:06:52.000 126 33293.98 259.75 2384.93 38.39 2010-05-06 20:06:53.000 126 33294.08 259.76 2384.99 38.39 2010-05-06 20:06:54.000 126 33293.99 259.75 2384.97 38.39 2010-05-06 20:06:55.000 126 33294.04 259.77 2385.02 38.39 2010-05-06 20:06:56.000 126 33294.01 259.77 2384.94 38.39 2010-05-06 20:06:57.000 126 33294.07 259.77 2385.04 38.39 2010-05-06 20:06:58.000 126 33294.11 259.75 2384.91 38.39 2010-05-06 20:06:59.000 126 33294.06 259.74 2384.89 38.39 2010-05-06 20:07:00.000 126 33294.24 259.72 2384.93 38.39 2010-05-06 20:07:01.000 126 33294.06 259.75 2384.92 38.39 2010-05-06 20:07:02.000 126 33294.07 259.73 2384.94 38.39 2010-05-06 20:07:03.000 126 33294.11 259.72 2384.97 38.39 2010-05-06 20:07:04.000 126 33294.04 259.74 2384.86 38.39 2010-05-06 20:07:05.000 126 33294.02 259.68 2384.86 38.39 2010-05-06 20:07:06.000 126 33294.16 259.76 2384.93 38.39 2010-05-06 20:07:07.000 126 33294.03 259.72 2384.95 38.39 2010-05-06 20:07:08.000 126 33294.11 259.72 2384.96 38.39 2010-05-06 20:07:09.000 126 33294.02 259.70 2384.86 38.39 2010-05-06 20:07:10.000 126 33294.12 259.74 2384.84 38.39 2010-05-06 20:07:11.000 126 33294.10 259.72 2384.84 38.39 2010-05-06 20:07:12.000 126 33294.09 259.68 2384.88 38.39 2010-05-06 20:07:13.000 126 33294.11 259.70 2384.88 38.39 2010-05-06 20:07:14.000 126 33294.07 259.70 2384.84 38.39 2010-05-06 20:07:15.000 126 33294.00 259.68 2384.86 38.39 2010-05-06 20:07:16.000 126 33294.12 259.63 2384.88 38.39 2010-05-06 20:07:17.000 126 33293.98 259.64 2384.89 38.39 2010-05-06 20:07:18.000 126 33294.13 259.69 2384.88 38.39 2010-05-06 20:07:19.000 126 33294.07 259.69 2384.83 38.39 2010-05-06 20:07:20.000 126 33294.08 259.69 2384.84 38.39 2010-05-06 20:07:21.000 126 33294.05 259.69 2384.85 38.39 2010-05-06 20:07:22.000 126 33294.10 259.70 2384.92 38.39 2010-05-06 20:07:23.000 126 33294.08 259.69 2384.88 38.39 2010-05-06 20:07:24.000 126 33294.03 259.67 2384.83 38.39 2010-05-06 20:07:25.000 126 33294.11 259.76 2384.88 38.39 2010-05-06 20:07:26.000 126 33294.06 259.73 2384.98 38.39 2010-05-06 20:07:27.000 126 33294.03 259.75 2384.91 38.39 2010-05-06 20:07:28.000 126 33294.03 259.75 2384.85 38.39 2010-05-06 20:07:29.000 126 33294.00 259.75 2384.83 38.39 2010-05-06 20:07:30.000 126 33294.00 259.74 2384.91 38.39 2010-05-06 20:07:31.000 126 33293.96 259.76 2384.84 38.39 2010-05-06 20:07:32.000 126 33293.93 259.76 2384.85 38.39 2010-05-06 20:07:33.000 126 33293.88 259.78 2384.84 38.39 2010-05-06 20:07:34.000 126 33294.07 259.77 2384.91 38.39 2010-05-06 20:07:35.000 126 33293.89 259.78 2384.88 38.39 2010-05-06 20:07:36.000 126 33293.95 259.78 2384.97 38.39 2010-05-06 20:07:37.000 126 33293.83 259.78 2384.90 38.39 2010-05-06 20:07:38.000 126 33294.01 259.81 2384.87 38.39 2010-05-06 20:07:39.000 126 33293.82 259.80 2384.94 38.39 2010-05-06 20:07:40.000 126 33293.89 259.78 2384.96 38.39 2010-05-06 20:07:41.000 126 33293.86 259.82 2384.91 38.39 2010-05-06 20:07:42.000 126 33293.81 259.79 2384.91 38.39 2010-05-06 20:07:43.000 126 33293.79 259.83 2384.91 38.39 2010-05-06 20:07:44.000 126 33293.75 259.80 2384.89 38.39 2010-05-06 20:07:45.000 126 33293.86 259.82 2384.94 38.39 2010-05-06 20:07:46.000 126 33293.75 259.80 2384.99 38.39 2010-05-06 20:07:47.000 126 33293.82 259.79 2384.89 38.39 2010-05-06 20:07:48.000 126 33293.87 259.80 2384.95 38.39 2010-05-06 20:07:49.000 126 33293.78 259.80 2384.91 38.39 2010-05-06 20:07:50.000 126 33293.79 259.82 2384.97 38.39 2010-05-06 20:07:51.000 126 33293.72 259.85 2384.93 38.39 2010-05-06 20:07:52.000 126 33293.80 259.83 2384.87 38.39 2010-05-06 20:07:53.000 126 33293.79 259.81 2384.90 38.39 2010-05-06 20:07:54.000 126 33293.71 259.83 2385.01 38.39 2010-05-06 20:07:55.000 126 33293.79 259.83 2384.96 38.39 2010-05-06 20:07:56.000 126 33293.86 259.81 2384.91 38.39 2010-05-06 20:07:57.000 126 33293.81 259.82 2384.94 38.39 2010-05-06 20:07:58.000 126 33293.73 259.77 2384.97 38.39 2010-05-06 20:07:59.000 126 33293.78 259.77 2384.93 38.39 2010-05-06 20:08:00.000 126 33293.75 259.76 2385.05 38.39 2010-05-06 20:08:01.000 126 33293.82 259.78 2384.99 38.39 2010-05-06 20:08:02.000 126 33293.83 259.77 2385.03 38.39 2010-05-06 20:08:03.000 126 33293.91 259.79 2384.99 38.39 2010-05-06 20:08:04.000 126 33293.78 259.80 2384.98 38.39 2010-05-06 20:08:05.000 126 33293.88 259.76 2385.01 38.39 2010-05-06 20:08:06.000 126 33293.85 259.75 2384.99 38.39 2010-05-06 20:08:07.000 126 33293.86 259.75 2384.93 38.39 2010-05-06 20:08:08.000 126 33293.87 259.77 2385.00 38.39 2010-05-06 20:08:09.000 126 33293.82 259.76 2384.97 38.39 2010-05-06 20:08:10.000 126 33293.88 259.78 2384.99 38.39 2010-05-06 20:08:11.000 126 33293.87 259.78 2385.04 38.39 2010-05-06 20:08:12.000 126 33293.96 259.77 2384.96 38.39 2010-05-06 20:08:13.000 126 33293.91 259.73 2384.96 38.39 2010-05-06 20:08:14.000 126 33294.02 259.70 2385.01 38.39 2010-05-06 20:08:15.000 126 33293.87 259.71 2385.00 38.39 2010-05-06 20:08:16.000 126 33293.82 259.70 2384.98 38.39 2010-05-06 20:08:17.000 126 33293.80 259.69 2384.95 38.39 2010-05-06 20:08:18.000 126 33293.86 259.67 2384.97 38.39 2010-05-06 20:08:19.000 126 33293.87 259.69 2384.95 38.39 2010-05-06 20:08:20.000 126 33293.85 259.68 2385.03 38.39 2010-05-06 20:08:21.000 126 33293.88 259.62 2384.98 38.39 2010-05-06 20:08:22.000 126 33294.02 259.66 2384.95 38.39 2010-05-06 20:08:23.000 126 33293.83 259.59 2385.00 38.39 2010-05-06 20:08:24.000 126 33293.91 259.65 2384.93 38.39 2010-05-06 20:08:25.000 126 33293.89 259.64 2384.84 38.39 2010-05-06 20:08:26.000 126 33294.00 259.67 2384.96 38.39 2010-05-06 20:08:27.000 126 33293.83 259.63 2384.94 38.39 2010-05-06 20:08:28.000 126 33293.94 259.66 2385.00 38.39 2010-05-06 20:08:29.000 126 33293.88 259.61 2384.89 38.39 2010-05-06 20:08:30.000 126 33293.91 259.61 2384.98 38.39 2010-05-06 20:08:31.000 126 33293.91 259.61 2384.86 38.39 2010-05-06 20:08:32.000 126 33293.91 259.60 2384.91 38.39 2010-05-06 20:08:33.000 126 33294.07 259.61 2385.03 38.39 2010-05-06 20:08:34.000 126 33294.07 259.60 2384.90 38.39 2010-05-06 20:08:35.000 126 33294.02 259.56 2384.91 38.39 2010-05-06 20:08:36.000 126 33293.94 259.58 2384.92 38.39 2010-05-06 20:08:37.000 126 33293.99 259.56 2384.94 38.39 2010-05-06 20:08:38.000 126 33294.01 259.57 2384.97 38.39 2010-05-06 20:08:39.000 126 33294.00 259.55 2384.89 38.39 2010-05-06 20:08:40.000 126 33293.96 259.56 2384.88 38.39 2010-05-06 20:08:41.000 126 33294.01 259.56 2384.89 38.39 2010-05-06 20:08:42.000 126 33294.01 259.51 2384.89 38.39 2010-05-06 20:08:43.000 126 33293.94 259.53 2384.86 38.39 2010-05-06 20:08:44.000 126 33293.89 259.53 2384.84 38.39 2010-05-06 20:08:45.000 126 33294.10 259.51 2384.89 38.39 2010-05-06 20:08:46.000 126 33294.00 259.48 2384.88 38.39 2010-05-06 20:08:47.000 126 33294.09 259.47 2384.80 38.39 2010-05-06 20:08:48.000 126 33294.06 259.47 2384.91 38.39 2010-05-06 20:08:49.000 126 33294.11 259.45 2384.82 38.39 2010-05-06 20:08:50.000 126 33294.08 259.48 2384.82 38.39 2010-05-06 20:08:51.000 126 33294.25 259.46 2384.88 38.39 2010-05-06 20:08:52.000 126 33294.21 259.40 2384.78 38.39 2010-05-06 20:08:53.000 126 33294.19 259.40 2384.81 38.39 2010-05-06 20:08:54.000 126 33294.13 259.47 2384.88 38.39 2010-05-06 20:08:55.000 126 33294.22 259.47 2384.85 38.39 2010-05-06 20:08:56.000 126 33294.18 259.44 2384.88 38.39 2010-05-06 20:08:57.000 126 33294.20 259.44 2384.86 38.39 2010-05-06 20:08:58.000 126 33294.22 259.44 2384.79 38.39 2010-05-06 20:08:59.000 126 33294.25 259.39 2384.79 38.39 2010-05-06 20:09:00.000 126 33294.19 259.39 2384.85 38.39 2010-05-06 20:09:01.000 126 33294.26 259.45 2384.73 38.39 2010-05-06 20:09:02.000 126 33294.16 259.43 2384.85 38.39 2010-05-06 20:09:03.000 126 33294.16 259.42 2384.78 38.39 2010-05-06 20:09:04.000 126 33294.29 259.42 2384.79 38.39 2010-05-06 20:09:05.000 126 33294.18 259.43 2384.73 38.39 2010-05-06 20:09:06.000 126 33294.24 259.44 2384.79 38.39 2010-05-06 20:09:07.000 126 33294.22 259.40 2384.79 38.39 2010-05-06 20:09:08.000 126 33294.22 259.43 2384.79 38.39 2010-05-06 20:09:09.000 126 33294.22 259.39 2384.80 38.39 2010-05-06 20:09:10.000 126 33294.26 259.42 2384.78 38.39 2010-05-06 20:09:11.000 126 33294.18 259.46 2384.73 38.39 2010-05-06 20:09:12.000 126 33294.21 259.43 2384.82 38.39 2010-05-06 20:09:13.000 126 33294.16 259.45 2384.76 38.39 2010-05-06 20:09:14.000 126 33294.15 259.41 2384.81 38.39 2010-05-06 20:09:15.000 126 33294.17 259.43 2384.82 38.39 2010-05-06 20:09:16.000 126 33294.19 259.42 2384.78 38.39 2010-05-06 20:09:17.000 126 33294.13 259.40 2384.70 38.39 2010-05-06 20:09:18.000 126 33294.31 259.42 2384.78 38.39 2010-05-06 20:09:19.000 126 33294.19 259.39 2384.73 38.39 2010-05-06 20:09:20.000 126 33294.15 259.39 2384.73 38.39 2010-05-06 20:09:21.000 126 33294.32 259.38 2384.80 38.39 2010-05-06 20:09:22.000 126 33294.21 259.35 2384.78 38.39 2010-05-06 20:09:23.000 126 33294.22 259.35 2384.75 38.39 2010-05-06 20:09:24.000 126 33294.24 259.36 2384.74 38.39 2010-05-06 20:09:25.000 126 33294.28 259.33 2384.74 38.39 2010-05-06 20:09:26.000 126 33294.29 259.32 2384.79 38.39 2010-05-06 20:09:27.000 126 33294.29 259.34 2384.74 38.39 2010-05-06 20:09:28.000 126 33294.27 259.32 2384.78 38.39 2010-05-06 20:09:29.000 126 33294.27 259.32 2384.85 38.39 2010-05-06 20:09:30.000 126 33294.28 259.27 2384.80 38.39 2010-05-06 20:09:31.000 126 33294.29 259.27 2384.76 38.39 2010-05-06 20:09:32.000 126 33294.28 259.29 2384.80 38.39 2010-05-06 20:09:33.000 126 33294.34 259.24 2384.72 38.39 2010-05-06 20:09:34.000 126 33294.29 259.22 2384.73 38.39 2010-05-06 20:09:35.000 126 33294.32 259.21 2384.72 38.39 2010-05-06 20:09:36.000 126 33294.31 259.21 2384.66 38.39 2010-05-06 20:09:37.000 126 33294.38 259.20 2384.72 38.39 2010-05-06 20:09:38.000 126 33294.35 259.16 2384.71 38.39 2010-05-06 20:09:39.000 126 33294.50 259.19 2384.73 38.39 2010-05-06 20:09:40.000 126 33294.40 259.18 2384.76 38.39 2010-05-06 20:09:41.000 126 33294.43 259.17 2384.73 38.39 2010-05-06 20:09:42.000 126 33294.43 259.13 2384.76 38.39 2010-05-06 20:09:43.000 126 33294.43 259.17 2384.78 38.39 2010-05-06 20:09:44.000 126 33294.48 259.11 2384.70 38.39 2010-05-06 20:09:45.000 126 33294.35 259.17 2384.78 38.39 2010-05-06 20:09:46.000 126 33294.37 259.12 2384.68 38.39 2010-05-06 20:09:47.000 126 33294.31 259.16 2384.75 38.39 2010-05-06 20:09:48.000 126 33294.37 259.09 2384.80 38.39 2010-05-06 20:09:49.000 126 33294.32 259.13 2384.66 38.39 2010-05-06 20:09:50.000 126 33294.31 259.13 2384.69 38.39 2010-05-06 20:09:51.000 126 33294.34 259.11 2384.73 38.39 2010-05-06 20:09:52.000 126 33294.36 259.10 2384.73 38.39 2010-05-06 20:09:53.000 126 33294.26 259.12 2384.74 38.39 2010-05-06 20:09:54.000 126 33294.31 259.16 2384.72 38.39 2010-05-06 20:09:55.000 126 33294.30 259.13 2384.72 38.39 2010-05-06 20:09:56.000 126 33294.29 259.14 2384.79 38.39 2010-05-06 20:09:57.000 126 33294.35 259.09 2384.70 38.39 2010-05-06 20:09:58.000 126 33294.34 259.09 2384.66 38.39 2010-05-06 20:09:59.000 126 33294.26 259.10 2384.63 38.39 2010-05-06 20:10:00.000 126 33294.28 259.07 2384.69 38.39 2010-05-06 20:10:01.000 126 33294.29 259.07 2384.74 38.39 2010-05-06 20:10:02.000 126 33294.32 259.08 2384.64 38.39 2010-05-06 20:10:03.000 126 33294.32 259.07 2384.64 38.39 2010-05-06 20:10:04.000 126 33294.21 259.03 2384.73 38.39 2010-05-06 20:10:05.000 126 33294.22 259.04 2384.78 38.39 2010-05-06 20:10:06.000 126 33294.26 259.06 2384.70 38.39 2010-05-06 20:10:07.000 126 33294.26 259.03 2384.80 38.39 2010-05-06 20:10:08.000 126 33294.29 259.06 2384.76 38.39 2010-05-06 20:10:09.000 126 33294.16 259.04 2384.67 38.39 2010-05-06 20:10:10.000 126 33294.27 259.01 2384.67 38.39 2010-05-06 20:10:11.000 126 33294.25 259.03 2384.70 38.39 2010-05-06 20:10:12.000 126 33294.16 258.99 2384.79 38.39 2010-05-06 20:10:13.000 126 33294.23 259.06 2384.64 38.39 2010-05-06 20:10:14.000 126 33294.30 259.05 2384.73 38.39 2010-05-06 20:10:15.000 126 33294.18 259.03 2384.75 38.39 2010-05-06 20:10:16.000 126 33294.21 259.04 2384.76 38.39 2010-05-06 20:10:17.000 126 33294.24 259.05 2384.77 38.39 2010-05-06 20:10:18.000 126 33294.18 259.05 2384.79 38.39 2010-05-06 20:10:19.000 126 33294.18 258.99 2384.74 38.39 2010-05-06 20:10:20.000 126 33294.22 259.03 2384.74 38.39 2010-05-06 20:10:21.000 126 33294.24 258.99 2384.63 38.39 2010-05-06 20:10:22.000 126 33294.18 258.99 2384.68 38.39 2010-05-06 20:10:23.000 126 33294.12 259.00 2384.73 38.39 2010-05-06 20:10:24.000 126 33294.18 258.97 2384.74 38.39 2010-05-06 20:10:25.000 126 33294.07 258.98 2384.73 38.39 2010-05-06 20:10:26.000 126 33294.09 258.98 2384.70 38.39 2010-05-06 20:10:27.000 126 33294.11 259.00 2384.62 38.39 2010-05-06 20:10:28.000 126 33294.15 259.00 2384.72 38.39 2010-05-06 20:10:29.000 126 33294.14 259.00 2384.74 38.39 2010-05-06 20:10:30.000 126 33294.05 258.97 2384.82 38.39 2010-05-06 20:10:31.000 126 33294.13 258.97 2384.71 38.39 2010-05-06 20:10:32.000 126 33294.06 259.00 2384.82 38.39 2010-05-06 20:10:33.000 126 33293.97 259.04 2384.70 38.39 2010-05-06 20:10:34.000 126 33294.11 259.03 2384.77 38.39 2010-05-06 20:10:35.000 126 33294.11 259.00 2384.76 38.39 2010-05-06 20:10:36.000 126 33294.05 259.03 2384.67 38.39 2010-05-06 20:10:37.000 126 33293.96 259.00 2384.75 38.39 2010-05-06 20:10:38.000 126 33294.00 258.96 2384.69 38.39 2010-05-06 20:10:39.000 126 33293.94 259.01 2384.70 38.39 2010-05-06 20:10:40.000 126 33294.08 259.02 2384.81 38.39 2010-05-06 20:10:41.000 126 33293.93 259.00 2384.76 38.39 2010-05-06 20:10:42.000 126 33294.03 259.04 2384.72 38.39 2010-05-06 20:10:43.000 126 33294.00 259.03 2384.66 38.39 2010-05-06 20:10:44.000 126 33293.99 259.05 2384.82 38.39 2010-05-06 20:10:45.000 126 33293.94 259.04 2384.79 38.39 2010-05-06 20:10:46.000 126 33293.97 259.06 2384.81 38.39 2010-05-06 20:10:47.000 126 33293.88 259.05 2384.74 38.39 2010-05-06 20:10:48.000 126 33293.88 259.11 2384.79 38.39 2010-05-06 20:10:49.000 126 33293.89 259.11 2384.74 38.39 2010-05-06 20:10:50.000 126 33293.86 259.09 2384.72 38.39 2010-05-06 20:10:51.000 126 33293.92 259.07 2384.78 38.39 2010-05-06 20:10:52.000 126 33293.88 259.10 2384.82 38.39 2010-05-06 20:10:53.000 126 33293.88 259.11 2384.76 38.39 2010-05-06 20:10:54.000 126 33293.89 259.12 2384.81 38.39 2010-05-06 20:10:55.000 126 33293.88 259.15 2384.80 38.39 2010-05-06 20:10:56.000 126 33293.90 259.13 2384.71 38.39 2010-05-06 20:10:57.000 126 33293.85 259.13 2384.77 38.39 2010-05-06 20:10:58.000 126 33293.88 259.13 2384.71 38.39 2010-05-06 20:10:59.000 126 33293.80 259.14 2384.79 38.39 2010-05-06 20:11:00.000 126 33293.89 259.18 2384.86 38.39 2010-05-06 20:11:01.000 126 33293.86 259.21 2384.79 38.39 2010-05-06 20:11:02.000 126 33293.66 259.14 2384.83 38.39 2010-05-06 20:11:03.000 126 33293.75 259.19 2384.87 38.39 2010-05-06 20:11:04.000 126 33293.82 259.25 2384.92 38.39 2010-05-06 20:11:05.000 126 33293.79 259.22 2384.95 38.39 2010-05-06 20:11:06.000 126 33293.79 259.21 2384.78 38.39 2010-05-06 20:11:07.000 126 33293.78 259.28 2384.82 38.39 2010-05-06 20:11:08.000 126 33293.78 259.20 2384.96 38.39 2010-05-06 20:11:09.000 126 33293.88 259.27 2384.82 38.39 2010-05-06 20:11:10.000 126 33293.78 259.25 2384.88 38.39 2010-05-06 20:11:11.000 126 33293.79 259.18 2384.98 38.39 2010-05-06 20:11:12.000 126 33293.79 259.21 2384.90 38.39 2010-05-06 20:11:13.000 126 33293.83 259.22 2384.89 38.39 2010-05-06 20:11:14.000 126 33293.82 259.24 2384.86 38.39 2010-05-06 20:11:15.000 126 33293.76 259.25 2384.92 38.39 2010-05-06 20:11:16.000 126 33293.82 259.22 2384.88 38.39 2010-05-06 20:11:17.000 126 33293.83 259.26 2384.92 38.39 2010-05-06 20:11:18.000 126 33293.81 259.25 2384.83 38.39 2010-05-06 20:11:19.000 126 33293.81 259.23 2384.95 38.39 2010-05-06 20:11:20.000 126 33293.79 259.30 2384.91 38.39 2010-05-06 20:11:21.000 126 33293.86 259.23 2384.97 38.39 2010-05-06 20:11:22.000 126 33293.81 259.28 2384.95 38.39 2010-05-06 20:11:23.000 126 33293.74 259.27 2384.89 38.39 2010-05-06 20:11:24.000 126 33293.77 259.29 2384.93 38.39 2010-05-06 20:11:25.000 126 33293.78 259.25 2384.93 38.39 2010-05-06 20:11:26.000 126 33293.81 259.27 2384.97 38.39 2010-05-06 20:11:27.000 126 33293.80 259.27 2384.90 38.39 2010-05-06 20:11:28.000 126 33293.77 259.33 2384.92 38.39 2010-05-06 20:11:29.000 126 33293.72 259.34 2384.86 38.39 2010-05-06 20:11:30.000 126 33293.62 259.28 2384.89 38.39 2010-05-06 20:11:31.000 126 33293.72 259.28 2384.97 38.39 2010-05-06 20:11:32.000 126 33293.60 259.28 2384.88 38.39 2010-05-06 20:11:33.000 126 33293.65 259.28 2384.96 38.39 2010-05-06 20:11:34.000 126 33293.60 259.25 2384.94 38.39 2010-05-06 20:11:35.000 126 33293.58 259.29 2384.95 38.39 2010-05-06 20:11:36.000 126 33293.63 259.28 2384.95 38.39 2010-05-06 20:11:37.000 126 33293.57 259.30 2384.91 38.39 2010-05-06 20:11:38.000 126 33293.53 259.33 2384.85 38.39 2010-05-06 20:11:39.000 126 33293.51 259.27 2384.95 38.39 2010-05-06 20:11:40.000 126 33293.55 259.30 2384.92 38.39 2010-05-06 20:11:41.000 126 33293.53 259.30 2384.94 38.39 2010-05-06 20:11:42.000 126 33293.61 259.31 2384.95 38.39 2010-05-06 20:11:43.000 126 33293.55 259.30 2385.01 38.39 2010-05-06 20:11:44.000 126 33293.53 259.34 2384.97 38.39 2010-05-06 20:11:45.000 126 33293.53 259.29 2384.99 38.39 2010-05-06 20:11:46.000 126 33293.50 259.30 2385.09 38.39 2010-05-06 20:11:47.000 126 33293.46 259.30 2385.00 38.39 2010-05-06 20:11:48.000 126 33293.40 259.31 2384.92 38.39 2010-05-06 20:11:49.000 126 33293.41 259.33 2384.97 38.39 2010-05-06 20:11:50.000 126 33293.50 259.36 2384.89 38.39 2010-05-06 20:11:51.000 126 33293.39 259.31 2385.01 38.39 2010-05-06 20:11:52.000 126 33293.38 259.36 2384.97 38.39 2010-05-06 20:11:53.000 126 33293.38 259.36 2384.98 38.39 2010-05-06 20:11:54.000 126 33293.31 259.33 2384.95 38.39 2010-05-06 20:11:55.000 126 33293.37 259.31 2384.99 38.39 2010-05-06 20:11:56.000 126 33293.36 259.31 2385.07 38.39 2010-05-06 20:11:57.000 126 33293.56 259.33 2385.01 38.39 2010-05-06 20:11:58.000 126 33293.40 259.32 2385.05 38.39 2010-05-06 20:11:59.000 126 33293.37 259.34 2385.04 38.39 2010-05-06 20:12:00.000 126 33293.33 259.35 2385.02 38.39 2010-05-06 20:12:01.000 126 33293.34 259.29 2385.03 38.39 2010-05-06 20:12:02.000 126 33293.38 259.32 2385.08 38.39 2010-05-06 20:12:03.000 126 33293.29 259.33 2385.00 38.39 2010-05-06 20:12:04.000 126 33293.37 259.28 2384.96 38.39 2010-05-06 20:12:05.000 126 33293.30 259.29 2385.02 38.39 2010-05-06 20:12:06.000 126 33293.35 259.32 2385.14 38.39 2010-05-06 20:12:07.000 126 33293.29 259.30 2385.05 38.39 2010-05-06 20:12:08.000 126 33293.33 259.32 2384.98 38.39 2010-05-06 20:12:09.000 126 33293.31 259.32 2385.01 38.39 2010-05-06 20:12:10.000 126 33293.38 259.30 2385.04 38.39 2010-05-06 20:12:11.000 126 33293.31 259.30 2385.09 38.39 2010-05-06 20:12:12.000 126 33293.28 259.32 2385.08 38.39 2010-05-06 20:12:13.000 126 33293.31 259.26 2385.04 38.39 2010-05-06 20:12:14.000 126 33293.35 259.31 2385.10 38.39 2010-05-06 20:12:15.000 126 33293.28 259.32 2385.04 38.39 2010-05-06 20:12:16.000 126 33293.33 259.28 2385.19 38.39 2010-05-06 20:12:17.000 126 33293.26 259.27 2385.14 38.39 2010-05-06 20:12:18.000 126 33293.32 259.32 2385.10 38.39 2010-05-06 20:12:19.000 126 33293.29 259.28 2385.13 38.39 2010-05-06 20:12:20.000 126 33293.35 259.27 2385.03 38.39 2010-05-06 20:12:21.000 126 33293.25 259.28 2384.96 38.39 2010-05-06 20:12:22.000 126 33293.20 259.26 2385.11 38.39 2010-05-06 20:12:23.000 126 33293.25 259.28 2385.16 38.39 2010-05-06 20:12:24.000 126 33293.26 259.25 2385.04 38.39 2010-05-06 20:12:25.000 126 33293.21 259.24 2385.05 38.39 2010-05-06 20:12:26.000 126 33293.17 259.22 2385.11 38.39 2010-05-06 20:12:27.000 126 33293.28 259.23 2385.11 38.39 2010-05-06 20:12:28.000 126 33293.25 259.24 2385.15 38.39 2010-05-06 20:12:29.000 126 33293.27 259.25 2385.10 38.39 2010-05-06 20:12:30.000 126 33293.27 259.26 2385.07 38.39 2010-05-06 20:12:31.000 126 33293.20 259.22 2385.18 38.39 2010-05-06 20:12:32.000 126 33293.16 259.23 2385.10 38.39 2010-05-06 20:12:33.000 126 33293.23 259.26 2385.09 38.39 2010-05-06 20:12:34.000 126 33293.25 259.27 2385.09 38.39 2010-05-06 20:12:35.000 126 33293.26 259.25 2385.05 38.39 2010-05-06 20:12:36.000 126 33293.25 259.29 2385.10 38.39 2010-05-06 20:12:37.000 126 33293.11 259.23 2385.06 38.39 2010-05-06 20:12:38.000 126 33293.18 259.21 2385.09 38.39 2010-05-06 20:12:39.000 126 33293.26 259.27 2385.11 38.39 2010-05-06 20:12:40.000 126 33293.19 259.23 2385.03 38.39 2010-05-06 20:12:41.000 126 33293.14 259.23 2385.03 38.39 2010-05-06 20:12:42.000 126 33293.17 259.25 2385.00 38.39 2010-05-06 20:12:43.000 126 33293.16 259.25 2385.07 38.39 2010-05-06 20:12:44.000 126 33293.17 259.27 2385.06 38.39 2010-05-06 20:12:45.000 126 33293.21 259.24 2385.08 38.39 2010-05-06 20:12:46.000 126 33293.21 259.26 2385.04 38.39 2010-05-06 20:12:47.000 126 33293.21 259.26 2385.14 38.39 2010-05-06 20:12:48.000 126 33293.21 259.29 2385.08 38.39 2010-05-06 20:12:49.000 126 33293.21 259.28 2385.01 38.39 2010-05-06 20:12:50.000 126 33293.15 259.28 2385.05 38.39 2010-05-06 20:12:51.000 126 33293.12 259.28 2385.10 38.39 2010-05-06 20:12:52.000 126 33293.25 259.28 2385.13 38.39 2010-05-06 20:12:53.000 126 33293.09 259.30 2385.12 38.39 2010-05-06 20:12:54.000 126 33293.09 259.22 2385.10 38.39 2010-05-06 20:12:55.000 126 33293.09 259.28 2385.08 38.39 2010-05-06 20:12:56.000 126 33293.06 259.29 2385.09 38.39 2010-05-06 20:12:57.000 126 33293.06 259.31 2385.06 38.39 2010-05-06 20:12:58.000 126 33293.05 259.31 2385.05 38.39 2010-05-06 20:12:59.000 126 33292.99 259.27 2385.01 38.39 2010-05-06 20:13:00.000 126 33292.98 259.27 2385.03 38.39 2010-05-06 20:13:01.000 126 33292.98 259.30 2385.01 38.39 2010-05-06 20:13:02.000 126 33292.95 259.31 2385.09 38.39 2010-05-06 20:13:03.000 126 33293.00 259.28 2385.02 38.39 2010-05-06 20:13:04.000 126 33293.04 259.31 2385.07 38.39 2010-05-06 20:13:05.000 126 33292.89 259.27 2385.11 38.39 2010-05-06 20:13:06.000 126 33292.92 259.33 2385.10 38.39 2010-05-06 20:13:07.000 126 33293.01 259.34 2385.06 38.39 2010-05-06 20:13:08.000 126 33292.95 259.32 2385.13 38.39 2010-05-06 20:13:09.000 126 33292.90 259.31 2385.09 38.39 2010-05-06 20:13:10.000 126 33292.90 259.29 2385.09 38.39 2010-05-06 20:13:11.000 126 33292.81 259.27 2385.14 38.39 2010-05-06 20:13:12.000 126 33292.86 259.30 2385.07 38.39 2010-05-06 20:13:13.000 126 33292.90 259.29 2385.11 38.39 2010-05-06 20:13:14.000 126 33292.90 259.32 2385.05 38.39 2010-05-06 20:13:15.000 126 33292.83 259.30 2385.02 38.39 2010-05-06 20:13:16.000 126 33292.83 259.33 2385.16 38.39 2010-05-06 20:13:17.000 126 33292.77 259.34 2385.04 38.39 2010-05-06 20:13:18.000 126 33292.79 259.32 2385.10 38.39 2010-05-06 20:13:19.000 126 33292.75 259.33 2385.20 38.39 2010-05-06 20:13:20.000 126 33292.75 259.33 2385.10 38.39 2010-05-06 20:13:21.000 126 33292.72 259.34 2385.20 38.39 2010-05-06 20:13:22.000 126 33292.70 259.35 2385.20 38.39 2010-05-06 20:13:23.000 126 33292.70 259.36 2385.14 38.39 2010-05-06 20:13:24.000 126 33292.66 259.33 2385.16 38.39 2010-05-06 20:13:25.000 126 33292.67 259.36 2385.14 38.39 2010-05-06 20:13:26.000 126 33292.75 259.34 2385.07 38.39 2010-05-06 20:13:27.000 126 33292.61 259.33 2385.21 38.39 2010-05-06 20:13:28.000 126 33292.66 259.34 2385.15 38.39 2010-05-06 20:13:29.000 126 33292.62 259.34 2385.16 38.39 2010-05-06 20:13:30.000 126 33292.53 259.32 2385.11 38.39 2010-05-06 20:13:31.000 126 33292.60 259.33 2385.17 38.39 2010-05-06 20:13:32.000 126 33292.57 259.33 2385.17 38.39 2010-05-06 20:13:33.000 126 33292.57 259.34 2385.11 38.39 2010-05-06 20:13:34.000 126 33292.60 259.40 2385.10 38.39 2010-05-06 20:13:35.000 126 33292.54 259.36 2385.06 38.39 2010-05-06 20:13:36.000 126 33292.51 259.37 2385.09 38.39 2010-05-06 20:13:37.000 126 33292.52 259.37 2385.14 38.39 2010-05-06 20:13:38.000 126 33292.52 259.38 2385.19 38.39 2010-05-06 20:13:39.000 126 33292.54 259.41 2385.16 38.39 2010-05-06 20:13:40.000 126 33292.41 259.41 2385.20 38.39 2010-05-06 20:13:41.000 126 33292.40 259.42 2385.16 38.39 2010-05-06 20:13:42.000 126 33292.49 259.36 2385.22 38.39 2010-05-06 20:13:43.000 126 33292.46 259.41 2385.19 38.39 2010-05-06 20:13:44.000 126 33292.43 259.38 2385.14 38.39 2010-05-06 20:13:45.000 126 33292.40 259.36 2385.10 38.39 2010-05-06 20:13:46.000 126 33292.42 259.37 2385.23 38.39 2010-05-06 20:13:47.000 126 33292.39 259.39 2385.14 38.39 2010-05-06 20:13:48.000 126 33292.37 259.38 2385.14 38.39 2010-05-06 20:13:49.000 126 33292.37 259.40 2385.34 38.39 2010-05-06 20:13:50.000 126 33292.36 259.39 2385.22 38.39 2010-05-06 20:13:51.000 126 33292.37 259.37 2385.22 38.39 2010-05-06 20:13:52.000 126 33292.37 259.45 2385.21 38.39 2010-05-06 20:13:53.000 126 33292.26 259.42 2385.19 38.39 2010-05-06 20:13:54.000 126 33292.38 259.43 2385.11 38.39 2010-05-06 20:13:55.000 126 33292.28 259.39 2385.21 38.39 2010-05-06 20:13:56.000 126 33292.35 259.38 2385.20 38.39 2010-05-06 20:13:57.000 126 33292.35 259.42 2385.17 38.39 2010-05-06 20:13:58.000 126 33292.25 259.39 2385.19 38.39 2010-05-06 20:13:59.000 126 33292.24 259.36 2385.13 38.39 2010-05-06 20:14:00.000 126 33292.24 259.40 2385.12 38.39 2010-05-06 20:14:01.000 126 33292.29 259.38 2385.23 38.39 2010-05-06 20:14:02.000 126 33292.32 259.38 2385.19 38.39 2010-05-06 20:14:03.000 126 33292.23 259.39 2385.31 38.39 2010-05-06 20:14:04.000 126 33292.21 259.39 2385.19 38.39 2010-05-06 20:14:05.000 126 33292.22 259.40 2385.25 38.39 2010-05-06 20:14:06.000 126 33292.17 259.38 2385.23 38.39 2010-05-06 20:14:07.000 126 33292.17 259.42 2385.23 38.39 2010-05-06 20:14:08.000 126 33292.14 259.41 2385.16 38.39 2010-05-06 20:14:09.000 126 33292.11 259.38 2385.24 38.39 2010-05-06 20:14:10.000 126 33292.24 259.42 2385.20 38.39 2010-05-06 20:14:11.000 126 33292.17 259.38 2385.24 38.39 2010-05-06 20:14:12.000 126 33292.18 259.41 2385.29 38.39 2010-05-06 20:14:13.000 126 33292.12 259.41 2385.23 38.39 2010-05-06 20:14:14.000 126 33292.17 259.38 2385.22 38.39 2010-05-06 20:14:15.000 126 33292.14 259.37 2385.27 38.39 2010-05-06 20:14:16.000 126 33292.11 259.39 2385.17 38.39 2010-05-06 20:14:17.000 126 33292.17 259.38 2385.16 38.39 2010-05-06 20:14:18.000 126 33292.12 259.37 2385.26 38.39 2010-05-06 20:14:19.000 126 33292.15 259.37 2385.17 38.39 2010-05-06 20:14:20.000 126 33292.18 259.45 2385.25 38.39 2010-05-06 20:14:21.000 126 33292.12 259.41 2385.25 38.39 2010-05-06 20:14:22.000 126 33292.14 259.37 2385.23 38.39 2010-05-06 20:14:23.000 126 33292.10 259.42 2385.25 38.39 2010-05-06 20:14:24.000 126 33292.16 259.41 2385.29 38.39 2010-05-06 20:14:25.000 126 33292.07 259.39 2385.25 38.39 2010-05-06 20:14:26.000 126 33292.12 259.38 2385.23 38.39 2010-05-06 20:14:27.000 126 33292.13 259.40 2385.21 38.39 2010-05-06 20:14:28.000 126 33292.18 259.39 2385.25 38.39 2010-05-06 20:14:29.000 126 33292.03 259.44 2385.25 38.39 2010-05-06 20:14:30.000 126 33292.12 259.45 2385.27 38.39 2010-05-06 20:14:31.000 126 33292.07 259.44 2385.20 38.39 2010-05-06 20:14:32.000 126 33292.02 259.41 2385.22 38.39 2010-05-06 20:14:33.000 126 33291.95 259.42 2385.21 38.39 2010-05-06 20:14:34.000 126 33292.16 259.44 2385.23 38.39 2010-05-06 20:14:35.000 126 33292.16 259.42 2385.15 38.39 2010-05-06 20:14:36.000 126 33292.02 259.47 2385.22 38.39 2010-05-06 20:14:37.000 126 33291.99 259.47 2385.23 38.39 2010-05-06 20:14:38.000 126 33292.01 259.45 2385.20 38.39 2010-05-06 20:14:39.000 126 33292.01 259.48 2385.26 38.39 2010-05-06 20:14:40.000 126 33291.93 259.49 2385.25 38.39 2010-05-06 20:14:41.000 126 33291.91 259.48 2385.25 38.39 2010-05-06 20:14:42.000 126 33291.99 259.47 2385.12 38.39 2010-05-06 20:14:43.000 126 33291.95 259.51 2385.26 38.39 2010-05-06 20:14:44.000 126 33291.87 259.50 2385.20 38.39 2010-05-06 20:14:45.000 126 33291.92 259.50 2385.20 38.39 2010-05-06 20:14:46.000 126 33291.85 259.48 2385.20 38.39 2010-05-06 20:14:47.000 126 33291.79 259.48 2385.22 38.39 2010-05-06 20:14:48.000 126 33291.86 259.44 2385.28 38.39 2010-05-06 20:14:49.000 126 33291.85 259.46 2385.20 38.39 2010-05-06 20:14:50.000 126 33291.77 259.46 2385.22 38.39 2010-05-06 20:14:51.000 126 33291.82 259.48 2385.34 38.39 2010-05-06 20:14:52.000 126 33291.87 259.49 2385.23 38.39 2010-05-06 20:14:53.000 126 33291.77 259.49 2385.28 38.39 2010-05-06 20:14:54.000 126 33291.73 259.45 2385.25 38.39 2010-05-06 20:14:55.000 126 33291.70 259.46 2385.26 38.39 2010-05-06 20:14:56.000 126 33291.70 259.48 2385.25 38.39 2010-05-06 20:14:57.000 126 33291.74 259.48 2385.34 38.39 2010-05-06 20:14:58.000 126 33291.66 259.46 2385.25 38.39 2010-05-06 20:14:59.000 126 33291.61 259.45 2385.30 38.39 2010-05-06 20:15:00.000 126 33291.62 259.48 2385.36 38.39 2010-05-06 20:15:01.000 126 33291.64 259.48 2385.28 38.39 2010-05-06 20:15:02.000 126 33291.58 259.48 2385.27 38.39 2010-05-06 20:15:03.000 126 33291.64 259.47 2385.28 38.39 2010-05-06 20:15:04.000 126 33291.54 259.45 2385.31 38.39 2010-05-06 20:15:05.000 126 33291.57 259.42 2385.30 38.39 2010-05-06 20:15:06.000 126 33291.54 259.46 2385.36 38.39 2010-05-06 20:15:07.000 126 33291.56 259.41 2385.28 38.39 2010-05-06 20:15:08.000 126 33291.57 259.46 2385.35 38.39 2010-05-06 20:15:09.000 126 33291.69 259.43 2385.26 38.39 2010-05-06 20:15:10.000 126 33291.54 259.48 2385.33 38.39 2010-05-06 20:15:11.000 126 33291.58 259.48 2385.30 38.39 2010-05-06 20:15:12.000 126 33291.58 259.46 2385.26 38.39 2010-05-06 20:15:13.000 126 33291.60 259.49 2385.13 38.39 2010-05-06 20:15:14.000 126 33291.58 259.48 2385.31 38.39 2010-05-06 20:15:15.000 126 33291.62 259.47 2385.24 38.39 2010-05-06 20:15:16.000 126 33291.62 259.50 2385.23 38.40 2010-05-06 20:15:17.000 126 33291.57 259.46 2385.33 38.40 2010-05-06 20:15:18.000 126 33291.55 259.47 2385.27 38.39 2010-05-06 20:15:19.000 126 33291.54 259.50 2385.33 38.39 2010-05-06 20:15:20.000 126 33291.61 259.52 2385.24 38.39 2010-05-06 20:15:21.000 126 33291.39 259.50 2385.38 38.39 2010-05-06 20:15:22.000 126 33291.53 259.51 2385.29 38.39 2010-05-06 20:15:23.000 126 33291.49 259.49 2385.25 38.39 2010-05-06 20:15:24.000 126 33291.55 259.50 2385.28 38.39 2010-05-06 20:15:25.000 126 33291.49 259.52 2385.32 38.39 2010-05-06 20:15:26.000 126 33291.46 259.52 2385.23 38.39 2010-05-06 20:15:27.000 126 33291.41 259.54 2385.32 38.39 2010-05-06 20:15:28.000 126 33291.40 259.56 2385.30 38.40 2010-05-06 20:15:29.000 126 33291.40 259.52 2385.35 38.40 2010-05-06 20:15:30.000 126 33291.43 259.53 2385.30 38.40 2010-05-06 20:15:31.000 126 33291.43 259.49 2385.38 38.40 2010-05-06 20:15:32.000 126 33291.50 259.45 2385.34 38.39 2010-05-06 20:15:33.000 126 33291.42 259.52 2385.32 38.39 2010-05-06 20:15:34.000 126 33291.40 259.48 2385.29 38.40 2010-05-06 20:15:35.000 126 33291.34 259.48 2385.25 38.39 2010-05-06 20:15:36.000 126 33291.37 259.50 2385.30 38.39 2010-05-06 20:15:37.000 126 33291.28 259.50 2385.25 38.39 2010-05-06 20:15:38.000 126 33291.30 259.50 2385.23 38.39 2010-05-06 20:15:39.000 126 33291.30 259.51 2385.34 38.40 2010-05-06 20:15:40.000 126 33291.34 259.48 2385.34 38.40 2010-05-06 20:15:41.000 126 33291.30 259.53 2385.32 38.40 2010-05-06 20:15:42.000 126 33291.26 259.50 2385.39 38.39 2010-05-06 20:15:43.000 126 33291.24 259.55 2385.36 38.40 2010-05-06 20:15:44.000 126 33291.28 259.52 2385.35 38.40 2010-05-06 20:15:45.000 126 33291.16 259.50 2385.34 38.40 2010-05-06 20:15:46.000 126 33291.31 259.52 2385.27 38.39 2010-05-06 20:15:47.000 126 33291.18 259.50 2385.31 38.40 2010-05-06 20:15:48.000 126 33291.21 259.52 2385.29 38.40 2010-05-06 20:15:49.000 126 33291.20 259.54 2385.29 38.40 2010-05-06 20:15:50.000 126 33291.11 259.52 2385.29 38.39 2010-05-06 20:15:51.000 126 33291.27 259.54 2385.24 38.39 2010-05-06 20:15:52.000 126 33291.06 259.55 2385.26 38.40 2010-05-06 20:15:53.000 126 33291.21 259.56 2385.26 38.40 2010-05-06 20:15:54.000 126 33291.11 259.56 2385.30 38.40 2010-05-06 20:15:55.000 126 33291.17 259.57 2385.35 38.40 2010-05-06 20:15:56.000 126 33291.05 259.56 2385.37 38.40 2010-05-06 20:15:57.000 126 33291.14 259.62 2385.27 38.40 2010-05-06 20:15:58.000 126 33291.13 259.58 2385.28 38.39 2010-05-06 20:15:59.000 126 33291.04 259.61 2385.28 38.39 2010-05-06 20:16:00.000 126 33291.15 259.66 2385.40 38.40 2010-05-06 20:16:01.000 126 33291.10 259.63 2385.26 38.40 2010-05-06 20:16:02.000 126 33291.12 259.65 2385.32 38.40 2010-05-06 20:16:03.000 126 33290.94 259.67 2385.32 38.40 2010-05-06 20:16:04.000 126 33291.06 259.66 2385.25 38.40 2010-05-06 20:16:05.000 126 33291.02 259.65 2385.34 38.40 2010-05-06 20:16:06.000 126 33291.00 259.67 2385.46 38.40 2010-05-06 20:16:07.000 126 33290.97 259.66 2385.33 38.39 2010-05-06 20:16:08.000 126 33290.99 259.67 2385.38 38.40 2010-05-06 20:16:09.000 126 33291.00 259.65 2385.36 38.40 2010-05-06 20:16:10.000 126 33290.93 259.73 2385.35 38.40 2010-05-06 20:16:11.000 126 33290.93 259.69 2385.34 38.40 2010-05-06 20:16:12.000 126 33290.89 259.65 2385.34 38.40 2010-05-06 20:16:13.000 126 33290.86 259.68 2385.29 38.40 2010-05-06 20:16:14.000 126 33290.83 259.70 2385.34 38.40 2010-05-06 20:16:15.000 126 33290.82 259.70 2385.35 38.40 2010-05-06 20:16:16.000 126 33290.84 259.70 2385.32 38.40 2010-05-06 20:16:17.000 126 33290.84 259.73 2385.39 38.40 2010-05-06 20:16:18.000 126 33290.87 259.71 2385.34 38.40 2010-05-06 20:16:19.000 126 33290.74 259.71 2385.35 38.40 2010-05-06 20:16:20.000 126 33290.74 259.74 2385.41 38.40 2010-05-06 20:16:21.000 126 33290.72 259.79 2385.30 38.40 2010-05-06 20:16:22.000 126 33290.83 259.79 2385.35 38.40 2010-05-06 20:16:23.000 126 33290.78 259.79 2385.36 38.40 2010-05-06 20:16:24.000 126 33290.74 259.83 2385.39 38.40 2010-05-06 20:16:25.000 126 33290.75 259.81 2385.38 38.40 2010-05-06 20:16:26.000 126 33290.77 259.78 2385.37 38.40 2010-05-06 20:16:27.000 126 33290.65 259.82 2385.50 38.40 2010-05-06 20:16:28.000 126 33290.67 259.79 2385.41 38.40 2010-05-06 20:16:29.000 126 33290.62 259.79 2385.44 38.40 2010-05-06 20:16:30.000 126 33290.67 259.83 2385.35 38.40 2010-05-06 20:16:31.000 126 33290.61 259.83 2385.44 38.40 2010-05-06 20:16:32.000 126 33290.65 259.84 2385.33 38.40 2010-05-06 20:16:33.000 126 33290.50 259.90 2385.35 38.40 2010-05-06 20:16:34.000 126 33290.44 259.89 2385.44 38.40 2010-05-06 20:16:35.000 126 33290.52 259.91 2385.38 38.40 2010-05-06 20:16:36.000 126 33290.53 259.91 2385.50 38.40 2010-05-06 20:16:37.000 126 33290.54 259.94 2385.45 38.40 2010-05-06 20:16:38.000 126 33290.52 259.98 2385.36 38.40 2010-05-06 20:16:39.000 126 33290.47 259.93 2385.51 38.40 2010-05-06 20:16:40.000 126 33290.49 259.97 2385.38 38.40 2010-05-06 20:16:41.000 126 33290.46 259.97 2385.41 38.40 2010-05-06 20:16:42.000 126 33290.46 259.95 2385.49 38.40 2010-05-06 20:16:43.000 126 33290.45 259.96 2385.39 38.40 2010-05-06 20:16:44.000 126 33290.41 259.97 2385.54 38.40 2010-05-06 20:16:45.000 126 33290.46 259.98 2385.50 38.40 2010-05-06 20:16:46.000 126 33290.44 260.03 2385.36 38.40 2010-05-06 20:16:47.000 126 33290.32 260.00 2385.41 38.40 2010-05-06 20:16:48.000 126 33290.39 260.05 2385.41 38.40 2010-05-06 20:16:49.000 126 33290.38 260.09 2385.46 38.40 2010-05-06 20:16:50.000 126 33290.32 260.08 2385.54 38.40 2010-05-06 20:16:51.000 126 33290.31 260.05 2385.51 38.40 2010-05-06 20:16:52.000 126 33290.25 260.09 2385.39 38.40 2010-05-06 20:16:53.000 126 33290.23 260.10 2385.45 38.40 2010-05-06 20:16:54.000 126 33290.26 260.10 2385.55 38.40 2010-05-06 20:16:55.000 126 33290.22 260.17 2385.57 38.40 2010-05-06 20:16:56.000 126 33290.28 260.17 2385.47 38.40 2010-05-06 20:16:57.000 126 33290.14 260.21 2385.48 38.40 2010-05-06 20:16:58.000 126 33290.18 260.18 2385.51 38.40 2010-05-06 20:16:59.000 126 33290.18 260.18 2385.61 38.40 2010-05-06 20:17:00.000 126 33290.16 260.20 2385.50 38.40 2010-05-06 20:17:01.000 126 33290.13 260.25 2385.51 38.40 2010-05-06 20:17:02.000 126 33290.13 260.24 2385.53 38.40 2010-05-06 20:17:03.000 126 33290.09 260.25 2385.56 38.40 2010-05-06 20:17:04.000 126 33290.06 260.24 2385.51 38.40 2010-05-06 20:17:05.000 126 33290.05 260.27 2385.51 38.40 2010-05-06 20:17:06.000 126 33290.00 260.24 2385.58 38.40 2010-05-06 20:17:07.000 126 33290.05 260.25 2385.53 38.40 2010-05-06 20:17:08.000 126 33290.13 260.22 2385.57 38.40 2010-05-06 20:17:09.000 126 33289.99 260.29 2385.53 38.40 2010-05-06 20:17:10.000 126 33290.03 260.28 2385.68 38.40 2010-05-06 20:17:11.000 126 33290.00 260.29 2385.60 38.40 2010-05-06 20:17:12.000 126 33290.08 260.27 2385.54 38.40 2010-05-06 20:17:13.000 126 33290.03 260.28 2385.56 38.40 2010-05-06 20:17:14.000 126 33289.98 260.29 2385.46 38.40 2010-05-06 20:17:15.000 126 33289.94 260.29 2385.60 38.40 2010-05-06 20:17:16.000 126 33289.95 260.32 2385.60 38.40 2010-05-06 20:17:17.000 126 33289.86 260.31 2385.57 38.40 2010-05-06 20:17:18.000 126 33289.99 260.30 2385.53 38.40 2010-05-06 20:17:19.000 126 33289.96 260.32 2385.68 38.40 2010-05-06 20:17:20.000 126 33289.92 260.35 2385.68 38.40 2010-05-06 20:17:21.000 126 33289.87 260.37 2385.59 38.40 2010-05-06 20:17:22.000 126 33289.88 260.35 2385.61 38.40 2010-05-06 20:17:23.000 126 33289.90 260.34 2385.60 38.40 2010-05-06 20:17:24.000 126 33289.93 260.41 2385.63 38.40 2010-05-06 20:17:25.000 126 33289.88 260.40 2385.68 38.40 2010-05-06 20:17:26.000 126 33289.96 260.39 2385.57 38.40 2010-05-06 20:17:27.000 126 33289.87 260.39 2385.61 38.40 2010-05-06 20:17:28.000 126 33289.82 260.42 2385.59 38.40 2010-05-06 20:17:29.000 126 33289.85 260.42 2385.60 38.40 2010-05-06 20:17:30.000 126 33289.87 260.40 2385.65 38.40 2010-05-06 20:17:31.000 126 33289.82 260.38 2385.70 38.40 2010-05-06 20:17:32.000 126 33289.78 260.39 2385.58 38.40 2010-05-06 20:17:33.000 126 33289.83 260.43 2385.67 38.40 2010-05-06 20:17:34.000 126 33289.83 260.47 2385.63 38.40 2010-05-06 20:17:35.000 126 33289.67 260.41 2385.66 38.40 2010-05-06 20:17:36.000 126 33289.73 260.39 2385.68 38.40 2010-05-06 20:17:37.000 126 33289.72 260.44 2385.60 38.40 2010-05-06 20:17:38.000 126 33289.66 260.46 2385.63 38.40 2010-05-06 20:17:39.000 126 33289.68 260.44 2385.60 38.40 2010-05-06 20:17:40.000 126 33289.72 260.41 2385.65 38.40 2010-05-06 20:17:41.000 126 33289.71 260.39 2385.58 38.40 2010-05-06 20:17:42.000 126 33289.66 260.45 2385.57 38.40 2010-05-06 20:17:43.000 126 33289.64 260.44 2385.66 38.40 2010-05-06 20:17:44.000 126 33289.62 260.45 2385.57 38.40 2010-05-06 20:17:45.000 126 33289.81 260.44 2385.73 38.40 2010-05-06 20:17:46.000 126 33289.56 260.42 2385.61 38.40 2010-05-06 20:17:47.000 126 33289.60 260.44 2385.63 38.40 2010-05-06 20:17:48.000 126 33289.63 260.43 2385.61 38.40 2010-05-06 20:17:49.000 126 33289.68 260.45 2385.72 38.40 2010-05-06 20:17:50.000 126 33289.68 260.44 2385.68 38.40 2010-05-06 20:17:51.000 126 33289.57 260.45 2385.72 38.40 2010-05-06 20:17:52.000 126 33289.61 260.44 2385.51 38.40 2010-05-06 20:17:53.000 126 33289.64 260.43 2385.66 38.40 2010-05-06 20:17:54.000 126 33289.62 260.45 2385.58 38.40 2010-05-06 20:17:55.000 126 33289.53 260.45 2385.61 38.40 2010-05-06 20:17:56.000 126 33289.60 260.48 2385.60 38.40 2010-05-06 20:17:57.000 126 33289.61 260.45 2385.62 38.40 2010-05-06 20:17:58.000 126 33289.65 260.46 2385.61 38.40 2010-05-06 20:17:59.000 126 33289.60 260.46 2385.64 38.40 2010-05-06 20:18:00.000 126 33289.64 260.46 2385.63 38.40 2010-05-06 20:18:01.000 126 33289.60 260.51 2385.64 38.40 2010-05-06 20:18:02.000 126 33289.61 260.46 2385.60 38.40 2010-05-06 20:18:03.000 126 33289.59 260.48 2385.65 38.40 2010-05-06 20:18:04.000 126 33289.66 260.47 2385.70 38.40 2010-05-06 20:18:05.000 126 33289.69 260.44 2385.69 38.40 2010-05-06 20:18:06.000 126 33289.59 260.48 2385.63 38.40 2010-05-06 20:18:07.000 126 33289.59 260.45 2385.57 38.40 2010-05-06 20:18:08.000 126 33289.71 260.46 2385.61 38.40 2010-05-06 20:18:09.000 126 33289.68 260.50 2385.62 38.40 2010-05-06 20:18:10.000 126 33289.66 260.49 2385.60 38.40 2010-05-06 20:18:11.000 126 33289.67 260.49 2385.56 38.40 2010-05-06 20:18:12.000 126 33289.66 260.53 2385.57 38.40 2010-05-06 20:18:13.000 126 33289.63 260.53 2385.60 38.40 2010-05-06 20:18:14.000 126 33289.67 260.52 2385.54 38.40 2010-05-06 20:18:15.000 126 33289.67 260.46 2385.56 38.40 2010-05-06 20:18:16.000 126 33289.72 260.51 2385.53 38.40 2010-05-06 20:18:17.000 126 33289.71 260.50 2385.54 38.40 2010-05-06 20:18:18.000 126 33289.66 260.51 2385.50 38.40 2010-05-06 20:18:19.000 126 33289.66 260.54 2385.61 38.40 2010-05-06 20:18:20.000 126 33289.64 260.55 2385.60 38.40 2010-05-06 20:18:21.000 126 33289.67 260.60 2385.60 38.40 2010-05-06 20:18:22.000 126 33289.60 260.57 2385.54 38.40 2010-05-06 20:18:23.000 126 33289.63 260.56 2385.58 38.40 2010-05-06 20:18:24.000 126 33289.68 260.52 2385.55 38.40 2010-05-06 20:18:25.000 126 33289.67 260.53 2385.55 38.40 2010-05-06 20:18:26.000 126 33289.66 260.53 2385.54 38.40 2010-05-06 20:18:27.000 126 33289.52 260.57 2385.59 38.40 2010-05-06 20:18:28.000 126 33289.59 260.52 2385.56 38.40 2010-05-06 20:18:29.000 126 33289.53 260.51 2385.59 38.40 2010-05-06 20:18:30.000 126 33289.54 260.53 2385.53 38.40 2010-05-06 20:18:31.000 126 33289.66 260.56 2385.50 38.40 2010-05-06 20:18:32.000 126 33289.61 260.53 2385.50 38.40 2010-05-06 20:18:33.000 126 33289.56 260.53 2385.51 38.40 2010-05-06 20:18:34.000 126 33289.54 260.53 2385.61 38.40 2010-05-06 20:18:35.000 126 33289.56 260.51 2385.57 38.40 2010-05-06 20:18:36.000 126 33289.59 260.55 2385.53 38.40 2010-05-06 20:18:37.000 126 33289.57 260.50 2385.57 38.40 2010-05-06 20:18:38.000 126 33289.57 260.46 2385.52 38.40 2010-05-06 20:18:39.000 126 33289.57 260.45 2385.54 38.40 2010-05-06 20:18:40.000 126 33289.62 260.51 2385.60 38.40 2010-05-06 20:18:41.000 126 33289.58 260.49 2385.54 38.40 2010-05-06 20:18:42.000 126 33289.67 260.45 2385.46 38.40 2010-05-06 20:18:43.000 126 33289.67 260.49 2385.54 38.40 2010-05-06 20:18:44.000 126 33289.71 260.47 2385.57 38.40 2010-05-06 20:18:45.000 126 33289.64 260.42 2385.57 38.40 2010-05-06 20:18:46.000 126 33289.63 260.48 2385.47 38.40 2010-05-06 20:18:47.000 126 33289.68 260.44 2385.51 38.40 2010-05-06 20:18:48.000 126 33289.65 260.44 2385.57 38.40 2010-05-06 20:18:49.000 126 33289.72 260.43 2385.47 38.40 2010-05-06 20:18:50.000 126 33289.70 260.45 2385.48 38.40 2010-05-06 20:18:51.000 126 33289.67 260.47 2385.39 38.40 2010-05-06 20:18:52.000 126 33289.84 260.40 2385.47 38.40 2010-05-06 20:18:53.000 126 33289.77 260.39 2385.46 38.40 2010-05-06 20:18:54.000 126 33289.79 260.45 2385.35 38.40 2010-05-06 20:18:55.000 126 33289.90 260.48 2385.43 38.40 2010-05-06 20:18:56.000 126 33289.84 260.43 2385.44 38.40 2010-05-06 20:18:57.000 126 33289.88 260.42 2385.45 38.40 2010-05-06 20:18:58.000 126 33289.85 260.44 2385.44 38.40 2010-05-06 20:18:59.000 126 33289.75 260.43 2385.45 38.40 2010-05-06 20:19:00.000 126 33289.78 260.40 2385.41 38.40 2010-05-06 20:19:01.000 126 33289.88 260.41 2385.42 38.40 2010-05-06 20:19:02.000 126 33289.90 260.44 2385.29 38.40 2010-05-06 20:19:03.000 126 33289.87 260.46 2385.32 38.40 2010-05-06 20:19:04.000 126 33289.85 260.42 2385.35 38.40 2010-05-06 20:19:05.000 126 33289.78 260.39 2385.35 38.40 2010-05-06 20:19:06.000 126 33289.83 260.43 2385.36 38.40 2010-05-06 20:19:07.000 126 33289.88 260.42 2385.36 38.40 2010-05-06 20:19:08.000 126 33289.81 260.37 2385.41 38.40 2010-05-06 20:19:09.000 126 33289.85 260.42 2385.36 38.40 2010-05-06 20:19:10.000 126 33289.83 260.44 2385.30 38.40 2010-05-06 20:19:11.000 126 33289.88 260.42 2385.38 38.40 2010-05-06 20:19:12.000 126 33289.94 260.42 2385.32 38.40 2010-05-06 20:19:13.000 126 33289.94 260.41 2385.35 38.40 2010-05-06 20:19:14.000 126 33289.94 260.44 2385.30 38.40 2010-05-06 20:19:15.000 126 33289.88 260.44 2385.36 38.40 2010-05-06 20:19:16.000 126 33289.93 260.36 2385.26 38.40 2010-05-06 20:19:17.000 126 33289.98 260.36 2385.30 38.40 2010-05-06 20:19:18.000 126 33290.02 260.40 2385.33 38.40 2010-05-06 20:19:19.000 126 33290.04 260.42 2385.34 38.40 2010-05-06 20:19:20.000 126 33289.99 260.44 2385.32 38.40 2010-05-06 20:19:21.000 126 33289.99 260.43 2385.22 38.40 2010-05-06 20:19:22.000 126 33290.03 260.40 2385.25 38.40 2010-05-06 20:19:23.000 126 33290.02 260.43 2385.38 38.40 2010-05-06 20:19:24.000 126 33290.00 260.43 2385.35 38.40 2010-05-06 20:19:25.000 126 33290.07 260.41 2385.37 38.40 2010-05-06 20:19:26.000 126 33289.98 260.40 2385.34 38.40 2010-05-06 20:19:27.000 126 33289.99 260.40 2385.25 38.40 2010-05-06 20:19:28.000 126 33290.10 260.37 2385.22 38.40 2010-05-06 20:19:29.000 126 33290.02 260.36 2385.29 38.40 2010-05-06 20:19:30.000 126 33290.03 260.37 2385.23 38.40 2010-05-06 20:19:31.000 126 33290.14 260.35 2385.26 38.40 2010-05-06 20:19:32.000 126 33290.15 260.32 2385.22 38.40 2010-05-06 20:19:33.000 126 33290.21 260.31 2385.30 38.40 2010-05-06 20:19:34.000 126 33290.16 260.29 2385.13 38.40 2010-05-06 20:19:35.000 126 33290.19 260.24 2385.11 38.40 2010-05-06 20:19:36.000 126 33290.25 260.27 2385.23 38.40 2010-05-06 20:19:37.000 126 33290.28 260.31 2385.13 38.40 2010-05-06 20:19:38.000 126 33290.31 260.26 2385.22 38.40 2010-05-06 20:19:39.000 126 33290.27 260.27 2385.19 38.40 2010-05-06 20:19:40.000 126 33290.36 260.26 2385.19 38.40 2010-05-06 20:19:41.000 126 33290.32 260.25 2385.10 38.40 2010-05-06 20:19:42.000 126 33290.25 260.26 2385.20 38.40 2010-05-06 20:19:43.000 126 33290.32 260.31 2385.22 38.40 2010-05-06 20:19:44.000 126 33290.32 260.25 2385.15 38.40 2010-05-06 20:19:45.000 126 33290.29 260.25 2385.13 38.40 2010-05-06 20:19:46.000 126 33290.27 260.24 2385.20 38.40 2010-05-06 20:19:47.000 126 33290.29 260.27 2385.11 38.40 2010-05-06 20:19:48.000 126 33290.40 260.26 2385.09 38.40 2010-05-06 20:19:49.000 126 33290.36 260.23 2385.16 38.40 2010-05-06 20:19:50.000 126 33290.42 260.26 2385.14 38.40 2010-05-06 20:19:51.000 126 33290.51 260.22 2385.11 38.40 2010-05-06 20:19:52.000 126 33290.48 260.29 2385.08 38.40 2010-05-06 20:19:53.000 126 33290.45 260.27 2385.06 38.40 2010-05-06 20:19:54.000 126 33290.53 260.25 2385.05 38.40 2010-05-06 20:19:55.000 126 33290.60 260.26 2385.10 38.40 2010-05-06 20:19:56.000 126 33290.60 260.24 2385.13 38.40 2010-05-06 20:19:57.000 126 33290.43 260.21 2385.15 38.40 2010-05-06 20:19:58.000 126 33290.67 260.24 2384.99 38.40 2010-05-06 20:19:59.000 126 33290.57 260.25 2385.05 38.40 2010-05-06 20:20:00.000 126 33290.56 260.24 2385.06 38.40 2010-05-06 20:20:01.000 126 33290.69 260.23 2385.12 38.40 2010-05-06 20:20:02.000 126 33290.67 260.23 2384.97 38.40 2010-05-06 20:20:03.000 126 33290.60 260.20 2385.05 38.40 2010-05-06 20:20:04.000 126 33290.65 260.26 2385.07 38.40 2010-05-06 20:20:05.000 126 33290.62 260.25 2385.06 38.40 2010-05-06 20:20:06.000 126 33290.62 260.22 2385.02 38.40 2010-05-06 20:20:07.000 126 33290.74 260.25 2385.06 38.40 2010-05-06 20:20:08.000 126 33290.70 260.22 2384.99 38.40 2010-05-06 20:20:09.000 126 33290.68 260.26 2384.96 38.40 2010-05-06 20:20:10.000 126 33290.69 260.23 2385.01 38.40 2010-05-06 20:20:11.000 126 33290.69 260.25 2385.02 38.40 2010-05-06 20:20:12.000 126 33290.68 260.22 2384.99 38.40 2010-05-06 20:20:13.000 126 33290.78 260.21 2385.04 38.40 2010-05-06 20:20:14.000 126 33290.78 260.18 2385.03 38.40 2010-05-06 20:20:15.000 126 33290.75 260.16 2385.03 38.40 2010-05-06 20:20:16.000 126 33290.72 260.18 2384.95 38.40 2010-05-06 20:20:17.000 126 33290.72 260.17 2384.96 38.40 2010-05-06 20:20:18.000 126 33290.80 260.19 2385.03 38.40 2010-05-06 20:20:19.000 126 33290.76 260.18 2384.92 38.40 2010-05-06 20:20:20.000 126 33290.65 260.16 2385.04 38.40 2010-05-06 20:20:21.000 126 33290.77 260.11 2384.82 38.40 2010-05-06 20:20:22.000 126 33290.80 260.14 2384.95 38.40 2010-05-06 20:20:23.000 126 33290.74 260.10 2384.89 38.40 2010-05-06 20:20:24.000 126 33290.83 260.13 2384.96 38.40 2010-05-06 20:20:25.000 126 33290.77 260.08 2384.97 38.40 2010-05-06 20:20:26.000 126 33290.80 260.06 2384.98 38.40 2010-05-06 20:20:27.000 126 33290.69 260.12 2384.88 38.40 2010-05-06 20:20:28.000 126 33290.85 260.04 2384.92 38.40 2010-05-06 20:20:29.000 126 33290.78 260.06 2384.90 38.40 2010-05-06 20:20:30.000 126 33290.78 260.04 2384.99 38.40 2010-05-06 20:20:31.000 126 33290.75 260.06 2384.97 38.40 2010-05-06 20:20:32.000 126 33290.76 260.02 2384.91 38.40 2010-05-06 20:20:33.000 126 33290.86 260.04 2384.83 38.40 2010-05-06 20:20:34.000 126 33290.86 260.01 2384.96 38.40 2010-05-06 20:20:35.000 126 33290.80 260.01 2384.93 38.40 2010-05-06 20:20:36.000 126 33290.78 260.04 2384.85 38.40 2010-05-06 20:20:37.000 126 33290.82 260.04 2384.99 38.40 2010-05-06 20:20:38.000 126 33290.87 259.99 2384.86 38.40 2010-05-06 20:20:39.000 126 33290.81 260.02 2384.94 38.40 2010-05-06 20:20:40.000 126 33290.79 260.03 2384.83 38.40 2010-05-06 20:20:41.000 126 33290.94 260.00 2384.88 38.40 2010-05-06 20:20:42.000 126 33290.83 260.00 2384.91 38.40 2010-05-06 20:20:43.000 126 33290.81 260.02 2384.95 38.40 2010-05-06 20:20:44.000 126 33290.89 260.00 2384.85 38.40 2010-05-06 20:20:45.000 126 33290.75 259.98 2384.94 38.40 2010-05-06 20:20:46.000 126 33290.89 259.97 2384.85 38.40 2010-05-06 20:20:47.000 126 33290.86 259.98 2384.89 38.40 2010-05-06 20:20:48.000 126 33290.93 259.98 2384.88 38.40 2010-05-06 20:20:49.000 126 33290.94 260.03 2384.85 38.40 2010-05-06 20:20:50.000 126 33290.92 260.01 2384.83 38.40 2010-05-06 20:20:51.000 126 33290.84 259.95 2384.85 38.40 2010-05-06 20:20:52.000 126 33290.82 260.05 2384.85 38.40 2010-05-06 20:20:53.000 126 33290.82 260.03 2384.85 38.40 2010-05-06 20:20:54.000 126 33290.87 260.00 2384.86 38.40 2010-05-06 20:20:55.000 126 33290.90 260.00 2384.87 38.40 2010-05-06 20:20:56.000 126 33290.93 260.00 2384.80 38.40 2010-05-06 20:20:57.000 126 33290.96 260.00 2384.84 38.40 2010-05-06 20:20:58.000 126 33290.86 259.94 2384.87 38.40 2010-05-06 20:20:59.000 126 33290.97 260.00 2384.82 38.40 2010-05-06 20:21:00.000 126 33290.90 259.99 2384.92 38.40 2010-05-06 20:21:01.000 126 33291.00 259.96 2384.87 38.40 2010-05-06 20:21:02.000 126 33291.00 259.92 2384.92 38.40 2010-05-06 20:21:03.000 126 33291.00 259.95 2384.83 38.40 2010-05-06 20:21:04.000 126 33290.96 259.99 2384.84 38.40 2010-05-06 20:21:05.000 126 33291.00 259.91 2384.85 38.40 2010-05-06 20:21:06.000 126 33291.05 259.91 2384.91 38.40 2010-05-06 20:21:07.000 126 33291.00 259.93 2384.84 38.40 2010-05-06 20:21:08.000 126 33291.06 259.92 2384.82 38.40 2010-05-06 20:21:09.000 126 33291.04 259.91 2384.86 38.40 2010-05-06 20:21:10.000 126 33291.04 259.88 2384.83 38.40 2010-05-06 20:21:11.000 126 33291.04 259.89 2384.80 38.40 2010-05-06 20:21:12.000 126 33291.05 259.86 2384.82 38.40 2010-05-06 20:21:13.000 126 33291.07 259.88 2384.87 38.40 2010-05-06 20:21:14.000 126 33290.99 259.86 2384.81 38.40 2010-05-06 20:21:15.000 126 33291.05 259.85 2384.77 38.40 2010-05-06 20:21:16.000 126 33291.03 259.83 2384.83 38.40 2010-05-06 20:21:17.000 126 33291.10 259.81 2384.91 38.40 2010-05-06 20:21:18.000 126 33291.08 259.85 2384.83 38.40 2010-05-06 20:21:19.000 126 33291.04 259.81 2384.92 38.40 2010-05-06 20:21:20.000 126 33291.09 259.81 2384.79 38.40 2010-05-06 20:21:21.000 126 33291.19 259.77 2384.87 38.40 2010-05-06 20:21:22.000 126 33291.11 259.75 2384.87 38.40 2010-05-06 20:21:23.000 126 33291.12 259.77 2384.75 38.40 2010-05-06 20:21:24.000 126 33291.14 259.77 2384.74 38.40 2010-05-06 20:21:25.000 126 33291.06 259.72 2384.78 38.40 2010-05-06 20:21:26.000 126 33291.12 259.73 2384.78 38.40 2010-05-06 20:21:27.000 126 33291.11 259.69 2384.77 38.40 2010-05-06 20:21:28.000 126 33291.16 259.65 2384.74 38.40 2010-05-06 20:21:29.000 126 33291.16 259.68 2384.69 38.40 2010-05-06 20:21:30.000 126 33291.17 259.63 2384.71 38.40 2010-05-06 20:21:31.000 126 33291.21 259.61 2384.79 38.40 2010-05-06 20:21:32.000 126 33291.24 259.60 2384.78 38.40 2010-05-06 20:21:33.000 126 33291.12 259.62 2384.71 38.40 2010-05-06 20:21:34.000 126 33291.21 259.58 2384.78 38.40 2010-05-06 20:21:35.000 126 33291.24 259.57 2384.77 38.40 2010-05-06 20:21:36.000 126 33291.28 259.54 2384.80 38.40 2010-05-06 20:21:37.000 126 33291.21 259.56 2384.72 38.40 2010-05-06 20:21:38.000 126 33291.34 259.49 2384.70 38.40 2010-05-06 20:21:39.000 126 33291.40 259.53 2384.80 38.40 2010-05-06 20:21:40.000 126 33291.24 259.52 2384.75 38.40 2010-05-06 20:21:41.000 126 33291.27 259.49 2384.82 38.40 2010-05-06 20:21:42.000 126 33291.32 259.48 2384.80 38.40 2010-05-06 20:21:43.000 126 33291.36 259.48 2384.69 38.40 2010-05-06 20:21:44.000 126 33291.24 259.48 2384.70 38.40 2010-05-06 20:21:45.000 126 33291.32 259.47 2384.66 38.40 2010-05-06 20:21:46.000 126 33291.32 259.46 2384.60 38.40 2010-05-06 20:21:47.000 126 33291.29 259.46 2384.67 38.40 2010-05-06 20:21:48.000 126 33291.36 259.45 2384.69 38.40 2010-05-06 20:21:49.000 126 33291.39 259.49 2384.70 38.40 2010-05-06 20:21:50.000 126 33291.41 259.48 2384.60 38.40 2010-05-06 20:21:51.000 126 33291.47 259.48 2384.68 38.40 2010-05-06 20:21:52.000 126 33291.31 259.47 2384.61 38.40 2010-05-06 20:21:53.000 126 33291.30 259.50 2384.63 38.40 2010-05-06 20:21:54.000 126 33291.28 259.51 2384.64 38.40 2010-05-06 20:21:55.000 126 33291.32 259.47 2384.68 38.40 2010-05-06 20:21:56.000 126 33291.35 259.54 2384.60 38.40 2010-05-06 20:21:57.000 126 33291.39 259.51 2384.63 38.40 2010-05-06 20:21:58.000 126 33291.30 259.56 2384.67 38.40 2010-05-06 20:21:59.000 126 33291.25 259.56 2384.58 38.40 2010-05-06 20:22:00.000 126 33291.26 259.59 2384.57 38.40 2010-05-06 20:22:01.000 126 33291.24 259.54 2384.55 38.40 2010-05-06 20:22:02.000 126 33291.22 259.53 2384.63 38.40 2010-05-06 20:22:03.000 126 33291.26 259.53 2384.62 38.40 2010-05-06 20:22:04.000 126 33291.16 259.55 2384.66 38.40 2010-05-06 20:22:05.000 126 33291.22 259.58 2384.64 38.40 2010-05-06 20:22:06.000 126 33291.21 259.58 2384.66 38.40 2010-05-06 20:22:07.000 126 33291.13 259.60 2384.70 38.40 2010-05-06 20:22:08.000 126 33291.19 259.57 2384.63 38.40 2010-05-06 20:22:09.000 126 33291.11 259.57 2384.71 38.40 2010-05-06 20:22:10.000 126 33291.12 259.62 2384.72 38.40 2010-05-06 20:22:11.000 126 33291.35 259.60 2384.66 38.40 2010-05-06 20:22:12.000 126 33291.14 259.60 2384.65 38.40 2010-05-06 20:22:13.000 126 33291.15 259.56 2384.75 38.40 2010-05-06 20:22:14.000 126 33291.16 259.53 2384.68 38.40 2010-05-06 20:22:15.000 126 33291.11 259.56 2384.72 38.40 2010-05-06 20:22:16.000 126 33291.11 259.55 2384.76 38.40 2010-05-06 20:22:17.000 126 33291.17 259.53 2384.72 38.40 2010-05-06 20:22:18.000 126 33291.12 259.53 2384.67 38.40 2010-05-06 20:22:19.000 126 33291.17 259.50 2384.75 38.40 2010-05-06 20:22:20.000 126 33291.07 259.48 2384.71 38.40 2010-05-06 20:22:21.000 126 33291.09 259.50 2384.73 38.40 2010-05-06 20:22:22.000 126 33291.00 259.51 2384.76 38.40 2010-05-06 20:22:23.000 126 33291.09 259.50 2384.88 38.40 2010-05-06 20:22:24.000 126 33290.98 259.50 2384.80 38.40 2010-05-06 20:22:25.000 126 33290.99 259.52 2384.81 38.40 2010-05-06 20:22:26.000 126 33290.97 259.50 2384.77 38.40 2010-05-06 20:22:27.000 126 33291.04 259.51 2384.89 38.40 2010-05-06 20:22:28.000 126 33290.98 259.51 2384.77 38.40 2010-05-06 20:22:29.000 126 33291.02 259.52 2384.68 38.40 2010-05-06 20:22:30.000 126 33291.03 259.49 2384.66 38.40 2010-05-06 20:22:31.000 126 33290.99 259.48 2384.82 38.40 2010-05-06 20:22:32.000 126 33290.93 259.46 2384.76 38.40 2010-05-06 20:22:33.000 126 33291.03 259.44 2384.74 38.40 2010-05-06 20:22:34.000 126 33290.87 259.46 2384.82 38.40 2010-05-06 20:22:35.000 126 33290.93 259.38 2384.76 38.40 2010-05-06 20:22:36.000 126 33291.00 259.36 2384.68 38.40 2010-05-06 20:22:37.000 126 33291.08 259.41 2384.78 38.40 2010-05-06 20:22:38.000 126 33291.02 259.36 2384.74 38.40 2010-05-06 20:22:39.000 126 33290.99 259.41 2384.82 38.40 2010-05-06 20:22:40.000 126 33291.09 259.44 2384.85 38.40 2010-05-06 20:22:41.000 126 33290.96 259.32 2384.85 38.40 2010-05-06 20:22:42.000 126 33291.04 259.34 2384.87 38.40 2010-05-06 20:22:43.000 126 33291.14 259.38 2384.73 38.40 2010-05-06 20:22:44.000 126 33291.02 259.42 2384.77 38.40 2010-05-06 20:22:45.000 126 33291.00 259.37 2384.73 38.40 2010-05-06 20:22:46.000 126 33291.13 259.36 2384.79 38.40 2010-05-06 20:22:47.000 126 33291.05 259.43 2384.76 38.40 2010-05-06 20:22:48.000 126 33291.09 259.45 2384.77 38.40 2010-05-06 20:22:49.000 126 33291.12 259.48 2384.76 38.40 2010-05-06 20:22:50.000 126 33291.07 259.45 2384.78 38.40 2010-05-06 20:22:51.000 126 33291.03 259.47 2384.76 38.40 2010-05-06 20:22:52.000 126 33291.03 259.50 2384.73 38.40 2010-05-06 20:22:53.000 126 33291.03 259.46 2384.83 38.40 2010-05-06 20:22:54.000 126 33291.01 259.48 2384.71 38.40 2010-05-06 20:22:55.000 126 33291.05 259.50 2384.69 38.40 2010-05-06 20:22:56.000 126 33291.05 259.53 2384.70 38.40 2010-05-06 20:22:57.000 126 33290.89 259.54 2384.65 38.40 2010-05-06 20:22:58.000 126 33291.00 259.57 2384.71 38.40 2010-05-06 20:22:59.000 126 33290.92 259.56 2384.68 38.40 2010-05-06 20:23:00.000 126 33290.83 259.58 2384.72 38.40 2010-05-06 20:23:01.000 126 33290.90 259.58 2384.78 38.40 2010-05-06 20:23:02.000 126 33290.87 259.60 2384.69 38.40 2010-05-06 20:23:03.000 126 33290.92 259.62 2384.79 38.40 2010-05-06 20:23:04.000 126 33290.79 259.60 2384.79 38.40 2010-05-06 20:23:05.000 126 33290.81 259.63 2384.80 38.40 2010-05-06 20:23:06.000 126 33290.81 259.67 2384.78 38.40 2010-05-06 20:23:07.000 126 33290.73 259.66 2384.85 38.40 2010-05-06 20:23:08.000 126 33290.73 259.71 2384.78 38.40 2010-05-06 20:23:09.000 126 33290.71 259.70 2384.85 38.40 2010-05-06 20:23:10.000 126 33290.53 259.74 2384.82 38.40 2010-05-06 20:23:11.000 126 33290.62 259.71 2384.74 38.40 2010-05-06 20:23:12.000 126 33290.56 259.72 2384.81 38.40 2010-05-06 20:23:13.000 126 33290.55 259.76 2384.74 38.40 2010-05-06 20:23:14.000 126 33290.52 259.78 2384.85 38.40 2010-05-06 20:23:15.000 126 33290.51 259.79 2384.80 38.40 2010-05-06 20:23:16.000 126 33290.47 259.82 2384.83 38.40 2010-05-06 20:23:17.000 126 33290.36 259.85 2384.80 38.40 2010-05-06 20:23:18.000 126 33290.34 259.81 2384.82 38.40 2010-05-06 20:23:19.000 126 33290.31 259.86 2384.93 38.40 2010-05-06 20:23:20.000 126 33290.38 259.87 2384.89 38.40 2010-05-06 20:23:21.000 126 33290.29 259.87 2384.97 38.40 2010-05-06 20:23:22.000 126 33290.24 259.89 2384.99 38.40 2010-05-06 20:23:23.000 126 33290.37 259.89 2384.94 38.40 2010-05-06 20:23:24.000 126 33290.33 259.89 2384.96 38.40 2010-05-06 20:23:25.000 126 33290.37 259.94 2384.92 38.40 2010-05-06 20:23:26.000 126 33290.31 259.95 2384.94 38.40 2010-05-06 20:23:27.000 126 33290.22 259.91 2384.94 38.40 2010-05-06 20:23:28.000 126 33290.36 260.00 2384.99 38.40 2010-05-06 20:23:29.000 126 33290.19 259.96 2385.03 38.40 2010-05-06 20:23:30.000 126 33290.21 260.00 2384.93 38.40 2010-05-06 20:23:31.000 126 33290.16 259.98 2385.03 38.40 2010-05-06 20:23:32.000 126 33290.20 260.05 2384.99 38.40 2010-05-06 20:23:33.000 126 33290.09 260.01 2384.96 38.40 2010-05-06 20:23:34.000 126 33290.16 260.05 2384.99 38.40 2010-05-06 20:23:35.000 126 33290.22 260.04 2385.01 38.40 2010-05-06 20:23:36.000 126 33290.17 260.04 2385.02 38.40 2010-05-06 20:23:37.000 126 33290.04 260.06 2385.08 38.40 2010-05-06 20:23:38.000 126 33290.06 260.07 2385.14 38.40 2010-05-06 20:23:39.000 126 33290.08 260.06 2385.10 38.40 2010-05-06 20:23:40.000 126 33289.86 260.09 2385.12 38.40 2010-05-06 20:23:41.000 126 33289.90 260.08 2385.06 38.40 2010-05-06 20:23:42.000 126 33289.96 260.09 2385.06 38.40 2010-05-06 20:23:43.000 126 33289.91 260.06 2385.13 38.40 2010-05-06 20:23:44.000 126 33289.91 260.09 2385.07 38.40 2010-05-06 20:23:45.000 126 33289.93 260.10 2385.05 38.40 2010-05-06 20:23:46.000 126 33289.79 260.12 2385.09 38.40 2010-05-06 20:23:47.000 126 33289.79 260.17 2385.11 38.40 2010-05-06 20:23:48.000 126 33289.78 260.15 2385.05 38.40 2010-05-06 20:23:49.000 126 33289.82 260.17 2385.14 38.40 2010-05-06 20:23:50.000 126 33289.81 260.16 2385.14 38.40 2010-05-06 20:23:51.000 126 33289.86 260.18 2385.16 38.40 2010-05-06 20:23:52.000 126 33289.74 260.18 2385.22 38.40 2010-05-06 20:23:53.000 126 33289.77 260.17 2385.25 38.40 2010-05-06 20:23:54.000 126 33289.64 260.19 2385.25 38.40 2010-05-06 20:23:55.000 126 33289.59 260.23 2385.15 38.40 2010-05-06 20:23:56.000 126 33289.64 260.30 2385.25 38.40 2010-05-06 20:23:57.000 126 33289.67 260.25 2385.15 38.40 2010-05-06 20:23:58.000 126 33289.62 260.26 2385.23 38.40 2010-05-06 20:23:59.000 126 33289.54 260.31 2385.19 38.40 2010-05-06 20:24:00.000 126 33289.61 260.35 2385.16 38.40 2010-05-06 20:24:01.000 126 33289.56 260.32 2385.20 38.40 2010-05-06 20:24:02.000 126 33289.43 260.31 2385.26 38.40 2010-05-06 20:24:03.000 126 33289.53 260.33 2385.34 38.40 2010-05-06 20:24:04.000 126 33289.55 260.39 2385.22 38.40 2010-05-06 20:24:05.000 126 33289.39 260.38 2385.35 38.40 2010-05-06 20:24:06.000 126 33289.34 260.35 2385.30 38.40 2010-05-06 20:24:07.000 126 33289.43 260.38 2385.22 38.40 2010-05-06 20:24:08.000 126 33289.34 260.39 2385.40 38.40 2010-05-06 20:24:09.000 126 33289.26 260.44 2385.32 38.40 2010-05-06 20:24:10.000 126 33289.25 260.46 2385.25 38.40 2010-05-06 20:24:11.000 126 33289.39 260.47 2385.42 38.40 2010-05-06 20:24:12.000 126 33289.22 260.45 2385.41 38.40 2010-05-06 20:24:13.000 126 33289.29 260.47 2385.34 38.40 2010-05-06 20:24:14.000 126 33289.23 260.48 2385.39 38.40 2010-05-06 20:24:15.000 126 33289.19 260.48 2385.42 38.40 2010-05-06 20:24:16.000 126 33289.20 260.47 2385.33 38.40 2010-05-06 20:24:17.000 126 33288.98 260.53 2385.38 38.40 2010-05-06 20:24:18.000 126 33289.05 260.51 2385.35 38.40 2010-05-06 20:24:19.000 126 33289.10 260.49 2385.34 38.40 2010-05-06 20:24:20.000 126 33289.10 260.52 2385.36 38.40 2010-05-06 20:24:21.000 126 33289.08 260.52 2385.42 38.40 2010-05-06 20:24:22.000 126 33289.05 260.55 2385.44 38.40 2010-05-06 20:24:23.000 126 33289.06 260.52 2385.42 38.40 2010-05-06 20:24:24.000 126 33288.96 260.51 2385.39 38.40 2010-05-06 20:24:25.000 126 33288.98 260.57 2385.42 38.40 2010-05-06 20:24:26.000 126 33288.87 260.56 2385.39 38.40 2010-05-06 20:24:27.000 126 33288.88 260.60 2385.43 38.40 2010-05-06 20:24:28.000 126 33288.88 260.58 2385.48 38.40 2010-05-06 20:24:29.000 126 33288.79 260.61 2385.51 38.40 2010-05-06 20:24:30.000 126 33288.86 260.60 2385.50 38.40 2010-05-06 20:24:31.000 126 33288.86 260.60 2385.43 38.40 2010-05-06 20:24:32.000 126 33288.81 260.67 2385.54 38.40 2010-05-06 20:24:33.000 126 33288.77 260.68 2385.50 38.40 2010-05-06 20:24:34.000 126 33288.88 260.70 2385.54 38.40 2010-05-06 20:24:35.000 126 33288.79 260.70 2385.50 38.40 2010-05-06 20:24:36.000 126 33288.76 260.69 2385.48 38.40 2010-05-06 20:24:37.000 126 33288.76 260.68 2385.51 38.40 2010-05-06 20:24:38.000 126 33288.75 260.73 2385.55 38.40 2010-05-06 20:24:39.000 126 33288.73 260.69 2385.63 38.40 2010-05-06 20:24:40.000 126 33288.86 260.73 2385.56 38.40 2010-05-06 20:24:41.000 126 33288.70 260.72 2385.61 38.40 2010-05-06 20:24:42.000 126 33288.68 260.73 2385.60 38.40 2010-05-06 20:24:43.000 126 33288.75 260.75 2385.54 38.40 2010-05-06 20:24:44.000 126 33288.62 260.75 2385.44 38.40 2010-05-06 20:24:45.000 126 33288.66 260.79 2385.61 38.40 2010-05-06 20:24:46.000 126 33288.65 260.78 2385.57 38.40 2010-05-06 20:24:47.000 126 33288.55 260.76 2385.53 38.40 2010-05-06 20:24:48.000 126 33288.54 260.78 2385.49 38.40 2010-05-06 20:24:49.000 126 33288.70 260.76 2385.52 38.40 2010-05-06 20:24:50.000 126 33288.58 260.77 2385.54 38.40 2010-05-06 20:24:51.000 126 33288.53 260.76 2385.64 38.40 2010-05-06 20:24:52.000 126 33288.56 260.81 2385.63 38.40 2010-05-06 20:24:53.000 126 33288.49 260.81 2385.52 38.40 2010-05-06 20:24:54.000 126 33288.51 260.77 2385.53 38.40 2010-05-06 20:24:55.000 126 33288.50 260.79 2385.66 38.40 2010-05-06 20:24:56.000 126 33288.46 260.80 2385.64 38.40 2010-05-06 20:24:57.000 126 33288.37 260.81 2385.57 38.40 2010-05-06 20:24:58.000 126 33288.50 260.78 2385.57 38.40 2010-05-06 20:24:59.000 126 33288.50 260.84 2385.63 38.40 2010-05-06 20:25:00.000 126 33288.42 260.79 2385.70 38.40 2010-05-06 20:25:01.000 126 33288.41 260.80 2385.64 38.40 2010-05-06 20:25:02.000 126 33288.49 260.83 2385.67 38.40 2010-05-06 20:25:03.000 126 33288.42 260.81 2385.61 38.40 2010-05-06 20:25:04.000 126 33288.50 260.87 2385.58 38.40 2010-05-06 20:25:05.000 126 33288.37 260.83 2385.59 38.40 2010-05-06 20:25:06.000 126 33288.37 260.81 2385.53 38.40 2010-05-06 20:25:07.000 126 33288.34 260.85 2385.57 38.40 2010-05-06 20:25:08.000 126 33288.41 260.86 2385.66 38.40 2010-05-06 20:25:09.000 126 33288.34 260.86 2385.53 38.40 2010-05-06 20:25:10.000 126 33288.39 260.88 2385.61 38.40 2010-05-06 20:25:11.000 126 33288.29 260.89 2385.66 38.40 2010-05-06 20:25:12.000 126 33288.29 260.92 2385.63 38.40 2010-05-06 20:25:13.000 126 33288.33 260.92 2385.64 38.40 2010-05-06 20:25:14.000 126 33288.36 260.92 2385.57 38.40 2010-05-06 20:25:15.000 126 33288.23 260.89 2385.58 38.40 2010-05-06 20:25:16.000 126 33288.42 260.94 2385.56 38.40 2010-05-06 20:25:17.000 126 33288.29 260.93 2385.50 38.40 2010-05-06 20:25:18.000 126 33288.29 260.92 2385.49 38.40 2010-05-06 20:25:19.000 126 33288.21 260.95 2385.51 38.40 2010-05-06 20:25:20.000 126 33288.27 260.96 2385.59 38.40 2010-05-06 20:25:21.000 126 33288.26 261.00 2385.59 38.40 2010-05-06 20:25:22.000 126 33288.23 260.97 2385.54 38.40 2010-05-06 20:25:23.000 126 33288.23 260.99 2385.60 38.40 2010-05-06 20:25:24.000 126 33288.07 260.96 2385.59 38.40 2010-05-06 20:25:25.000 126 33288.13 260.96 2385.63 38.40 2010-05-06 20:25:26.000 126 33288.00 260.96 2385.68 38.40 2010-05-06 20:25:27.000 126 33288.08 261.00 2385.59 38.40 2010-05-06 20:25:28.000 126 33288.13 261.04 2385.57 38.40 2010-05-06 20:25:29.000 126 33288.05 261.02 2385.65 38.40 2010-05-06 20:25:30.000 126 33288.02 260.99 2385.69 38.40 2010-05-06 20:25:31.000 126 33288.01 261.01 2385.62 38.40 2010-05-06 20:25:32.000 126 33288.04 261.03 2385.64 38.40 2010-05-06 20:25:33.000 126 33288.01 260.98 2385.61 38.40 2010-05-06 20:25:34.000 126 33287.85 260.99 2385.57 38.40 2010-05-06 20:25:35.000 126 33288.12 261.01 2385.50 38.40 2010-05-06 20:25:36.000 126 33287.96 261.01 2385.55 38.40 2010-05-06 20:25:37.000 126 33287.97 261.01 2385.68 38.40 2010-05-06 20:25:38.000 126 33288.10 261.07 2385.70 38.40 2010-05-06 20:25:39.000 126 33288.00 261.00 2385.64 38.40 2010-05-06 20:25:40.000 126 33287.93 261.05 2385.66 38.40 2010-05-06 20:25:41.000 126 33287.95 261.05 2385.65 38.40 2010-05-06 20:25:42.000 126 33287.88 260.99 2385.63 38.40 2010-05-06 20:25:43.000 126 33287.91 261.03 2385.69 38.40 2010-05-06 20:25:44.000 126 33287.89 261.03 2385.68 38.40 2010-05-06 20:25:45.000 126 33287.77 261.08 2385.76 38.40 2010-05-06 20:25:46.000 126 33287.93 261.07 2385.64 38.40 2010-05-06 20:25:47.000 126 33287.90 261.07 2385.72 38.40 2010-05-06 20:25:48.000 126 33287.91 261.07 2385.73 38.40 2010-05-06 20:25:49.000 126 33287.85 261.10 2385.73 38.40 2010-05-06 20:25:50.000 126 33287.82 261.07 2385.70 38.40 2010-05-06 20:25:51.000 126 33287.77 261.09 2385.68 38.40 2010-05-06 20:25:52.000 126 33287.74 261.06 2385.63 38.40 2010-05-06 20:25:53.000 126 33287.82 261.04 2385.73 38.40 2010-05-06 20:25:54.000 126 33287.74 261.02 2385.75 38.40 2010-05-06 20:25:55.000 126 33287.68 261.08 2385.72 38.40 2010-05-06 20:25:56.000 126 33287.61 261.12 2385.65 38.40 2010-05-06 20:25:57.000 126 33287.63 261.13 2385.72 38.40 2010-05-06 20:25:58.000 126 33287.63 261.12 2385.60 38.40 2010-05-06 20:25:59.000 126 33287.64 261.13 2385.76 38.40 2010-05-06 20:26:00.000 126 33287.67 261.13 2385.73 38.40 2010-05-06 20:26:01.000 126 33287.64 261.10 2385.68 38.40 2010-05-06 20:26:02.000 126 33287.57 261.15 2385.70 38.40 2010-05-06 20:26:03.000 126 33287.67 261.15 2385.57 38.40 2010-05-06 20:26:04.000 126 33287.53 261.10 2385.71 38.40 2010-05-06 20:26:05.000 126 33287.51 261.14 2385.67 38.40 2010-05-06 20:26:06.000 126 33287.58 261.18 2385.73 38.40 2010-05-06 20:26:07.000 126 33287.52 261.18 2385.71 38.40 2010-05-06 20:26:08.000 126 33287.46 261.14 2385.66 38.40 2010-05-06 20:26:09.000 126 33287.34 261.13 2385.65 38.40 2010-05-06 20:26:10.000 126 33287.60 261.09 2385.70 38.40 2010-05-06 20:26:11.000 126 33287.42 261.17 2385.69 38.40 2010-05-06 20:26:12.000 126 33287.48 261.16 2385.70 38.40 2010-05-06 20:26:13.000 126 33287.51 261.16 2385.68 38.40 2010-05-06 20:26:14.000 126 33287.52 261.15 2385.70 38.40 2010-05-06 20:26:15.000 126 33287.38 261.16 2385.70 38.40 2010-05-06 20:26:16.000 126 33287.43 261.16 2385.76 38.40 2010-05-06 20:26:17.000 126 33287.39 261.14 2385.63 38.40 2010-05-06 20:26:18.000 126 33287.40 261.17 2385.67 38.40 2010-05-06 20:26:19.000 126 33287.37 261.17 2385.64 38.40 2010-05-06 20:26:20.000 126 33287.32 261.12 2385.78 38.40 2010-05-06 20:26:21.000 126 33287.25 261.14 2385.64 38.40 2010-05-06 20:26:22.000 126 33287.31 261.22 2385.66 38.40 2010-05-06 20:26:23.000 126 33287.30 261.19 2385.64 38.40 2010-05-06 20:26:24.000 126 33287.31 261.19 2385.64 38.40 2010-05-06 20:26:25.000 126 33287.33 261.19 2385.65 38.40 2010-05-06 20:26:26.000 126 33287.40 261.17 2385.69 38.40 2010-05-06 20:26:27.000 126 33287.39 261.20 2385.72 38.40 2010-05-06 20:26:28.000 126 33287.32 261.15 2385.72 38.40 2010-05-06 20:26:29.000 126 33287.23 261.26 2385.69 38.40 2010-05-06 20:26:30.000 126 33287.23 261.22 2385.68 38.40 2010-05-06 20:26:31.000 126 33287.29 261.21 2385.78 38.40 2010-05-06 20:26:32.000 126 33287.32 261.23 2385.70 38.40 2010-05-06 20:26:33.000 126 33287.21 261.27 2385.63 38.40 2010-05-06 20:26:34.000 126 33287.16 261.25 2385.65 38.40 2010-05-06 20:26:35.000 126 33287.20 261.27 2385.60 38.40 2010-05-06 20:26:36.000 126 33287.11 261.29 2385.61 38.40 2010-05-06 20:26:37.000 126 33287.18 261.32 2385.68 38.40 2010-05-06 20:26:38.000 126 33287.15 261.34 2385.70 38.40 2010-05-06 20:26:39.000 126 33287.11 261.32 2385.70 38.40 2010-05-06 20:26:40.000 126 33287.02 261.32 2385.71 38.40 2010-05-06 20:26:41.000 126 33287.05 261.35 2385.68 38.40 2010-05-06 20:26:42.000 126 33287.00 261.32 2385.68 38.40 2010-05-06 20:26:43.000 126 33286.96 261.32 2385.70 38.40 2010-05-06 20:26:44.000 126 33286.97 261.41 2385.71 38.40 2010-05-06 20:26:45.000 126 33286.99 261.37 2385.64 38.40 2010-05-06 20:26:46.000 126 33287.05 261.41 2385.75 38.40 2010-05-06 20:26:47.000 126 33286.90 261.40 2385.68 38.40 2010-05-06 20:26:48.000 126 33286.87 261.40 2385.69 38.40 2010-05-06 20:26:49.000 126 33286.84 261.42 2385.73 38.40 2010-05-06 20:26:50.000 126 33286.86 261.37 2385.72 38.40 2010-05-06 20:26:51.000 126 33286.80 261.39 2385.76 38.40 2010-05-06 20:26:52.000 126 33286.84 261.39 2385.69 38.40 2010-05-06 20:26:53.000 126 33286.90 261.37 2385.70 38.40 2010-05-06 20:26:54.000 126 33286.77 261.39 2385.75 38.40 2010-05-06 20:26:55.000 126 33286.85 261.35 2385.79 38.40 2010-05-06 20:26:56.000 126 33286.80 261.39 2385.83 38.40 2010-05-06 20:26:57.000 126 33286.79 261.36 2385.75 38.40 2010-05-06 20:26:58.000 126 33286.86 261.37 2385.76 38.40 2010-05-06 20:26:59.000 126 33286.92 261.37 2385.73 38.40 2010-05-06 20:27:00.000 126 33286.89 261.34 2385.75 38.40 2010-05-06 20:27:01.000 126 33286.93 261.34 2385.78 38.40 2010-05-06 20:27:02.000 126 33286.99 261.32 2385.74 38.40 2010-05-06 20:27:03.000 126 33286.93 261.34 2385.77 38.40 2010-05-06 20:27:04.000 126 33286.98 261.30 2385.84 38.40 2010-05-06 20:27:05.000 126 33286.91 261.28 2385.76 38.40 2010-05-06 20:27:06.000 126 33287.01 261.29 2385.68 38.40 2010-05-06 20:27:07.000 126 33287.10 261.27 2385.70 38.40 2010-05-06 20:27:08.000 126 33287.04 261.29 2385.73 38.40 2010-05-06 20:27:09.000 126 33287.01 261.32 2385.66 38.40 2010-05-06 20:27:10.000 126 33286.98 261.29 2385.75 38.40 2010-05-06 20:27:11.000 126 33287.02 261.33 2385.72 38.40 2010-05-06 20:27:12.000 126 33287.00 261.32 2385.73 38.40 2010-05-06 20:27:13.000 126 33287.14 261.33 2385.68 38.40 2010-05-06 20:27:14.000 126 33287.14 261.35 2385.61 38.40 2010-05-06 20:27:15.000 126 33287.21 261.37 2385.62 38.40 2010-05-06 20:27:16.000 126 33287.00 261.31 2385.61 38.40 2010-05-06 20:27:17.000 126 33287.18 261.33 2385.64 38.40 2010-05-06 20:27:18.000 126 33287.10 261.35 2385.64 38.40 2010-05-06 20:27:19.000 126 33287.14 261.34 2385.56 38.40 2010-05-06 20:27:20.000 126 33287.14 261.33 2385.63 38.40 2010-05-06 20:27:21.000 126 33287.11 261.34 2385.62 38.40 2010-05-06 20:27:22.000 126 33287.26 261.37 2385.57 38.40 2010-05-06 20:27:23.000 126 33287.17 261.40 2385.63 38.40 2010-05-06 20:27:24.000 126 33287.21 261.35 2385.59 38.40 2010-05-06 20:27:25.000 126 33287.18 261.36 2385.60 38.40 2010-05-06 20:27:26.000 126 33287.11 261.41 2385.50 38.40 2010-05-06 20:27:27.000 126 33287.17 261.35 2385.55 38.40 2010-05-06 20:27:28.000 126 33287.11 261.42 2385.57 38.40 2010-05-06 20:27:29.000 126 33287.10 261.38 2385.58 38.40 2010-05-06 20:27:30.000 126 33287.06 261.40 2385.55 38.40 2010-05-06 20:27:31.000 126 33287.02 261.44 2385.58 38.40 2010-05-06 20:27:32.000 126 33287.10 261.38 2385.63 38.40 2010-05-06 20:27:33.000 126 33286.99 261.42 2385.56 38.40 2010-05-06 20:27:34.000 126 33287.02 261.42 2385.52 38.40 2010-05-06 20:27:35.000 126 33286.99 261.44 2385.59 38.40 2010-05-06 20:27:36.000 126 33286.95 261.41 2385.57 38.40 2010-05-06 20:27:37.000 126 33286.99 261.45 2385.53 38.40 2010-05-06 20:27:38.000 126 33287.04 261.44 2385.56 38.40 2010-05-06 20:27:39.000 126 33287.06 261.41 2385.58 38.40 2010-05-06 20:27:40.000 126 33287.00 261.43 2385.60 38.40 2010-05-06 20:27:41.000 126 33287.07 261.44 2385.58 38.40 2010-05-06 20:27:42.000 126 33287.12 261.42 2385.57 38.40 2010-05-06 20:27:43.000 126 33287.05 261.42 2385.53 38.40 2010-05-06 20:27:44.000 126 33287.03 261.43 2385.48 38.40 2010-05-06 20:27:45.000 126 33287.03 261.43 2385.50 38.40 2010-05-06 20:27:46.000 126 33287.04 261.38 2385.53 38.40 2010-05-06 20:27:47.000 126 33287.15 261.41 2385.50 38.40 2010-05-06 20:27:48.000 126 33287.13 261.43 2385.51 38.40 2010-05-06 20:27:49.000 126 33287.15 261.40 2385.53 38.40 2010-05-06 20:27:50.000 126 33287.07 261.39 2385.52 38.40 2010-05-06 20:27:51.000 126 33287.11 261.42 2385.52 38.40 2010-05-06 20:27:52.000 126 33287.10 261.41 2385.56 38.40 2010-05-06 20:27:53.000 126 33287.18 261.40 2385.49 38.40 2010-05-06 20:27:54.000 126 33287.18 261.35 2385.42 38.40 2010-05-06 20:27:55.000 126 33287.17 261.41 2385.50 38.40 2010-05-06 20:27:56.000 126 33287.04 261.42 2385.52 38.40 2010-05-06 20:27:57.000 126 33287.17 261.40 2385.53 38.40 2010-05-06 20:27:58.000 126 33287.25 261.41 2385.43 38.40 2010-05-06 20:27:59.000 126 33287.17 261.41 2385.41 38.40 2010-05-06 20:28:00.000 126 33287.17 261.43 2385.44 38.40 2010-05-06 20:28:01.000 126 33287.13 261.42 2385.47 38.40 2010-05-06 20:28:02.000 126 33287.13 261.44 2385.47 38.40 2010-05-06 20:28:03.000 126 33287.16 261.43 2385.48 38.40 2010-05-06 20:28:04.000 126 33287.11 261.44 2385.42 38.40 2010-05-06 20:28:05.000 126 33287.17 261.50 2385.44 38.40 2010-05-06 20:28:06.000 126 33287.12 261.47 2385.41 38.40 2010-05-06 20:28:07.000 126 33287.10 261.48 2385.41 38.40 2010-05-06 20:28:08.000 126 33287.12 261.49 2385.46 38.40 2010-05-06 20:28:09.000 126 33287.18 261.46 2385.38 38.40 2010-05-06 20:28:10.000 126 33287.06 261.44 2385.46 38.40 2010-05-06 20:28:11.000 126 33287.19 261.50 2385.44 38.40 2010-05-06 20:28:12.000 126 33287.10 261.48 2385.47 38.40 2010-05-06 20:28:13.000 126 33287.18 261.49 2385.47 38.40 2010-05-06 20:28:14.000 126 33287.12 261.53 2385.47 38.40 2010-05-06 20:28:15.000 126 33287.17 261.50 2385.44 38.40 2010-05-06 20:28:16.000 126 33287.24 261.50 2385.41 38.40 2010-05-06 20:28:17.000 126 33287.20 261.51 2385.43 38.40 2010-05-06 20:28:18.000 126 33287.11 261.54 2385.48 38.40 2010-05-06 20:28:19.000 126 33287.17 261.54 2385.41 38.40 2010-05-06 20:28:20.000 126 33287.20 261.57 2385.39 38.41 2010-05-06 20:28:21.000 126 33287.11 261.53 2385.41 38.41 2010-05-06 20:28:22.000 126 33287.17 261.56 2385.44 38.41 2010-05-06 20:28:23.000 126 33287.24 261.63 2385.49 38.40 2010-05-06 20:28:24.000 126 33287.18 261.61 2385.48 38.41 2010-05-06 20:28:25.000 126 33287.21 261.60 2385.33 38.41 2010-05-06 20:28:26.000 126 33287.28 261.63 2385.34 38.41 2010-05-06 20:28:27.000 126 33287.26 261.61 2385.38 38.40 2010-05-06 20:28:28.000 126 33287.14 261.62 2385.40 38.41 2010-05-06 20:28:29.000 126 33287.24 261.63 2385.42 38.41 2010-05-06 20:28:30.000 126 33287.25 261.63 2385.35 38.41 2010-05-06 20:28:31.000 126 33287.22 261.72 2385.41 38.41 2010-05-06 20:28:32.000 126 33287.19 261.68 2385.35 38.41 2010-05-06 20:28:33.000 126 33287.27 261.67 2385.41 38.41 2010-05-06 20:28:34.000 126 33287.14 261.68 2385.44 38.40 2010-05-06 20:28:35.000 126 33287.23 261.70 2385.43 38.40 2010-05-06 20:28:36.000 126 33287.20 261.70 2385.42 38.40 2010-05-06 20:28:37.000 126 33287.23 261.72 2385.37 38.40 2010-05-06 20:28:38.000 126 33287.26 261.75 2385.33 38.41 2010-05-06 20:28:39.000 126 33287.23 261.69 2385.45 38.40 2010-05-06 20:28:40.000 126 33287.30 261.73 2385.40 38.40 2010-05-06 20:28:41.000 126 33287.28 261.70 2385.45 38.40 2010-05-06 20:28:42.000 126 33287.26 261.70 2385.46 38.40 2010-05-06 20:28:43.000 126 33287.24 261.75 2385.51 38.40 2010-05-06 20:28:44.000 126 33287.19 261.80 2385.51 38.40 2010-05-06 20:28:45.000 126 33287.15 261.75 2385.34 38.41 2010-05-06 20:28:46.000 126 33287.21 261.79 2385.46 38.40 2010-05-06 20:28:47.000 126 33287.16 261.77 2385.42 38.40 2010-05-06 20:28:48.000 126 33287.08 261.74 2385.46 38.41 2010-05-06 20:28:49.000 126 33287.18 261.78 2385.39 38.41 2010-05-06 20:28:50.000 126 33287.22 261.77 2385.44 38.40 2010-05-06 20:28:51.000 126 33287.23 261.74 2385.44 38.40 2010-05-06 20:28:52.000 126 33287.30 261.74 2385.37 38.40 2010-05-06 20:28:53.000 126 33287.12 261.76 2385.39 38.41 2010-05-06 20:28:54.000 126 33287.14 261.75 2385.44 38.41 2010-05-06 20:28:55.000 126 33287.15 261.78 2385.39 38.41 2010-05-06 20:28:56.000 126 33287.21 261.77 2385.41 38.41 2010-05-06 20:28:57.000 126 33287.24 261.77 2385.39 38.41 2010-05-06 20:28:58.000 126 33287.20 261.80 2385.44 38.41 2010-05-06 20:28:59.000 126 33287.13 261.82 2385.38 38.41 2010-05-06 20:29:00.000 126 33287.18 261.77 2385.41 38.41 2010-05-06 20:29:01.000 126 33287.15 261.77 2385.45 38.41 2010-05-06 20:29:02.000 126 33287.12 261.79 2385.41 38.41 2010-05-06 20:29:03.000 126 33287.16 261.80 2385.45 38.40 2010-05-06 20:29:04.000 126 33287.12 261.81 2385.45 38.40 2010-05-06 20:29:05.000 126 33286.99 261.80 2385.44 38.41 2010-05-06 20:29:06.000 126 33287.03 261.77 2385.40 38.41 2010-05-06 20:29:07.000 126 33287.11 261.75 2385.46 38.41 2010-05-06 20:29:08.000 126 33287.11 261.75 2385.48 38.41 2010-05-06 20:29:09.000 126 33287.08 261.77 2385.46 38.41 2010-05-06 20:29:10.000 126 33287.04 261.80 2385.42 38.41 2010-05-06 20:29:11.000 126 33287.00 261.77 2385.49 38.41 2010-05-06 20:29:12.000 126 33286.94 261.78 2385.40 38.41 2010-05-06 20:29:13.000 126 33287.02 261.76 2385.50 38.41 2010-05-06 20:29:14.000 126 33286.95 261.73 2385.38 38.41 2010-05-06 20:29:15.000 126 33286.96 261.74 2385.45 38.41 2010-05-06 20:29:16.000 126 33286.94 261.76 2385.47 38.41 2010-05-06 20:29:17.000 126 33286.89 261.72 2385.45 38.41 2010-05-06 20:29:18.000 126 33286.88 261.70 2385.50 38.41 2010-05-06 20:29:19.000 126 33286.81 261.71 2385.47 38.41 2010-05-06 20:29:20.000 126 33286.83 261.71 2385.49 38.41 2010-05-06 20:29:21.000 126 33286.95 261.72 2385.45 38.41 2010-05-06 20:29:22.000 126 33286.80 261.72 2385.46 38.41 2010-05-06 20:29:23.000 126 33286.86 261.76 2385.53 38.41 2010-05-06 20:29:24.000 126 33286.81 261.74 2385.50 38.41 2010-05-06 20:29:25.000 126 33286.83 261.72 2385.46 38.41 2010-05-06 20:29:26.000 126 33286.81 261.71 2385.44 38.41 2010-05-06 20:29:27.000 126 33286.74 261.75 2385.39 38.41 2010-05-06 20:29:28.000 126 33286.80 261.76 2385.50 38.41 2010-05-06 20:29:29.000 126 33286.86 261.78 2385.52 38.41 2010-05-06 20:29:30.000 126 33286.81 261.72 2385.45 38.41 2010-05-06 20:29:31.000 126 33286.92 261.74 2385.52 38.41 2010-05-06 20:29:32.000 126 33286.91 261.73 2385.39 38.41 2010-05-06 20:29:33.000 126 33286.75 261.73 2385.51 38.41 2010-05-06 20:29:34.000 126 33287.02 261.75 2385.45 38.41 2010-05-06 20:29:35.000 126 33286.80 261.72 2385.53 38.41 2010-05-06 20:29:36.000 126 33286.89 261.73 2385.50 38.41 2010-05-06 20:29:37.000 126 33287.04 261.76 2385.46 38.41 2010-05-06 20:29:38.000 126 33286.89 261.74 2385.39 38.41 2010-05-06 20:29:39.000 126 33286.95 261.77 2385.46 38.41 2010-05-06 20:29:40.000 126 33286.97 261.75 2385.49 38.41 2010-05-06 20:29:41.000 126 33286.96 261.77 2385.55 38.41 2010-05-06 20:29:42.000 126 33287.06 261.77 2385.51 38.41 2010-05-06 20:29:43.000 126 33287.07 261.78 2385.45 38.41 2010-05-06 20:29:44.000 126 33287.14 261.74 2385.42 38.41 2010-05-06 20:29:45.000 126 33287.05 261.77 2385.44 38.41 2010-05-06 20:29:46.000 126 33287.17 261.79 2385.44 38.41 2010-05-06 20:29:47.000 126 33287.18 261.75 2385.43 38.41 2010-05-06 20:29:48.000 126 33287.15 261.77 2385.39 38.41 2010-05-06 20:29:49.000 126 33287.14 261.76 2385.42 38.41 2010-05-06 20:29:50.000 126 33287.18 261.79 2385.39 38.41 2010-05-06 20:29:51.000 126 33287.18 261.83 2385.34 38.41 2010-05-06 20:29:52.000 126 33287.09 261.83 2385.35 38.41 2010-05-06 20:29:53.000 126 33287.15 261.77 2385.36 38.41 2010-05-06 20:29:54.000 126 33287.06 261.79 2385.41 38.41 2010-05-06 20:29:55.000 126 33287.04 261.85 2385.32 38.41 2010-05-06 20:29:56.000 126 33287.08 261.83 2385.36 38.41 2010-05-06 20:29:57.000 126 33287.07 261.81 2385.43 38.41 2010-05-06 20:29:58.000 126 33287.12 261.82 2385.40 38.41 2010-05-06 20:29:59.000 126 33287.12 261.83 2385.41 38.41 2010-05-06 20:30:00.000 126 33287.05 261.83 2385.45 38.41 2010-05-06 20:30:01.000 126 33287.11 261.80 2385.42 38.41 2010-05-06 20:30:02.000 126 33287.01 261.84 2385.36 38.41 2010-05-06 20:30:03.000 126 33286.96 261.83 2385.38 38.41 2010-05-06 20:30:04.000 126 33287.05 261.86 2385.38 38.41 2010-05-06 20:30:05.000 126 33286.93 261.81 2385.39 38.41 2010-05-06 20:30:06.000 126 33287.02 261.81 2385.41 38.41 2010-05-06 20:30:07.000 126 33287.02 261.84 2385.37 38.41 2010-05-06 20:30:08.000 126 33287.01 261.84 2385.39 38.41 2010-05-06 20:30:09.000 126 33286.99 261.84 2385.38 38.41 2010-05-06 20:30:10.000 126 33286.90 261.80 2385.41 38.41 2010-05-06 20:30:11.000 126 33287.05 261.85 2385.37 38.41 2010-05-06 20:30:12.000 126 33286.96 261.82 2385.39 38.41 2010-05-06 20:30:13.000 126 33287.04 261.83 2385.37 38.41 2010-05-06 20:30:14.000 126 33287.07 261.75 2385.35 38.41 2010-05-06 20:30:15.000 126 33286.95 261.80 2385.32 38.41 2010-05-06 20:30:16.000 126 33287.06 261.78 2385.36 38.41 2010-05-06 20:30:17.000 126 33287.23 261.80 2385.40 38.41 2010-05-06 20:30:18.000 126 33287.14 261.80 2385.42 38.41 2010-05-06 20:30:19.000 126 33287.08 261.80 2385.36 38.41 2010-05-06 20:30:20.000 126 33287.24 261.80 2385.25 38.41 2010-05-06 20:30:21.000 126 33287.14 261.78 2385.39 38.41 2010-05-06 20:30:22.000 126 33287.27 261.81 2385.35 38.41 2010-05-06 20:30:23.000 126 33287.17 261.80 2385.39 38.41 2010-05-06 20:30:24.000 126 33287.13 261.79 2385.32 38.41 2010-05-06 20:30:25.000 126 33287.31 261.84 2385.36 38.41 2010-05-06 20:30:26.000 126 33287.29 261.76 2385.25 38.41 2010-05-06 20:30:27.000 126 33287.29 261.78 2385.37 38.41 2010-05-06 20:30:28.000 126 33287.29 261.77 2385.23 38.41 2010-05-06 20:30:29.000 126 33287.29 261.80 2385.29 38.41 2010-05-06 20:30:30.000 126 33287.29 261.82 2385.32 38.41 2010-05-06 20:30:31.000 126 33287.43 261.77 2385.25 38.41 2010-05-06 20:30:32.000 126 33287.40 261.78 2385.30 38.41 2010-05-06 20:30:33.000 126 33287.38 261.78 2385.24 38.41 2010-05-06 20:30:34.000 126 33287.42 261.79 2385.25 38.41 2010-05-06 20:30:35.000 126 33287.40 261.77 2385.28 38.41 2010-05-06 20:30:36.000 126 33287.46 261.75 2385.24 38.41 2010-05-06 20:30:37.000 126 33287.45 261.77 2385.22 38.41 2010-05-06 20:30:38.000 126 33287.32 261.72 2385.22 38.41 2010-05-06 20:30:39.000 126 33287.49 261.74 2385.22 38.41 2010-05-06 20:30:40.000 126 33287.54 261.68 2385.30 38.41 2010-05-06 20:30:41.000 126 33287.40 261.68 2385.16 38.41 2010-05-06 20:30:42.000 126 33287.40 261.67 2385.18 38.41 2010-05-06 20:30:43.000 126 33287.39 261.70 2385.19 38.41 2010-05-06 20:30:44.000 126 33287.42 261.69 2385.20 38.41 2010-05-06 20:30:45.000 126 33287.35 261.65 2385.17 38.41 2010-05-06 20:30:46.000 126 33287.37 261.62 2385.24 38.41 2010-05-06 20:30:47.000 126 33287.43 261.60 2385.33 38.41 2010-05-06 20:30:48.000 126 33287.41 261.64 2385.33 38.41 2010-05-06 20:30:49.000 126 33287.43 261.59 2385.20 38.41 2010-05-06 20:30:50.000 126 33287.35 261.60 2385.23 38.41 2010-05-06 20:30:51.000 126 33287.29 261.56 2385.24 38.41 2010-05-06 20:30:52.000 126 33287.32 261.55 2385.23 38.41 2010-05-06 20:30:53.000 126 33287.40 261.53 2385.19 38.41 2010-05-06 20:30:54.000 126 33287.32 261.53 2385.21 38.41 2010-05-06 20:30:55.000 126 33287.35 261.53 2385.22 38.41 2010-05-06 20:30:56.000 126 33287.41 261.55 2385.27 38.41 2010-05-06 20:30:57.000 126 33287.35 261.53 2385.14 38.41 2010-05-06 20:30:58.000 126 33287.48 261.50 2385.15 38.41 2010-05-06 20:30:59.000 126 33287.43 261.50 2385.16 38.41 2010-05-06 20:31:00.000 126 33287.38 261.50 2385.23 38.41 2010-05-06 20:31:01.000 126 33287.46 261.52 2385.19 38.41 2010-05-06 20:31:02.000 126 33287.43 261.50 2385.16 38.41 2010-05-06 20:31:03.000 126 33287.48 261.50 2385.17 38.41 2010-05-06 20:31:04.000 126 33287.51 261.50 2385.20 38.41 2010-05-06 20:31:05.000 126 33287.59 261.50 2385.22 38.41 2010-05-06 20:31:06.000 126 33287.53 261.51 2385.19 38.41 2010-05-06 20:31:07.000 126 33287.55 261.54 2385.15 38.41 2010-05-06 20:31:08.000 126 33287.61 261.56 2385.19 38.41 2010-05-06 20:31:09.000 126 33287.58 261.53 2385.11 38.41 2010-05-06 20:31:10.000 126 33287.54 261.52 2385.11 38.41 2010-05-06 20:31:11.000 126 33287.68 261.53 2385.10 38.41 2010-05-06 20:31:12.000 126 33287.60 261.55 2385.07 38.41 2010-05-06 20:31:13.000 126 33287.65 261.56 2385.09 38.41 2010-05-06 20:31:14.000 126 33287.57 261.56 2385.10 38.41 2010-05-06 20:31:15.000 126 33287.51 261.58 2385.14 38.41 2010-05-06 20:31:16.000 126 33287.52 261.59 2385.06 38.41 2010-05-06 20:31:17.000 126 33287.54 261.57 2385.04 38.41 2010-05-06 20:31:18.000 126 33287.52 261.57 2385.01 38.41 2010-05-06 20:31:19.000 126 33287.54 261.61 2385.09 38.41 2010-05-06 20:31:20.000 126 33287.55 261.58 2385.16 38.41 2010-05-06 20:31:21.000 126 33287.46 261.57 2385.23 38.41 2010-05-06 20:31:22.000 126 33287.61 261.61 2385.12 38.41 2010-05-06 20:31:23.000 126 33287.42 261.57 2385.17 38.41 2010-05-06 20:31:24.000 126 33287.54 261.57 2385.11 38.41 2010-05-06 20:31:25.000 126 33287.58 261.60 2385.14 38.41 2010-05-06 20:31:26.000 126 33287.54 261.60 2385.09 38.41 2010-05-06 20:31:27.000 126 33287.55 261.59 2385.14 38.41 2010-05-06 20:31:28.000 126 33287.62 261.60 2385.15 38.41 2010-05-06 20:31:29.000 126 33287.62 261.61 2385.13 38.41 2010-05-06 20:31:30.000 126 33287.55 261.63 2385.10 38.41 2010-05-06 20:31:31.000 126 33287.60 261.57 2385.11 38.41 2010-05-06 20:31:32.000 126 33287.53 261.53 2385.17 38.41 2010-05-06 20:31:33.000 126 33287.47 261.56 2385.10 38.41 2010-05-06 20:31:34.000 126 33287.56 261.54 2385.13 38.41 2010-05-06 20:31:35.000 126 33287.58 261.55 2385.16 38.41 2010-05-06 20:31:36.000 126 33287.54 261.51 2385.11 38.41 2010-05-06 20:31:37.000 126 33287.54 261.54 2385.09 38.41 2010-05-06 20:31:38.000 126 33287.51 261.51 2385.10 38.41 2010-05-06 20:31:39.000 126 33287.40 261.57 2385.02 38.41 2010-05-06 20:31:40.000 126 33287.58 261.54 2385.12 38.41 2010-05-06 20:31:41.000 126 33287.57 261.49 2385.04 38.41 2010-05-06 20:31:42.000 126 33287.62 261.48 2385.13 38.41 2010-05-06 20:31:43.000 126 33287.58 261.50 2385.05 38.41 2010-05-06 20:31:44.000 126 33287.57 261.52 2385.12 38.41 2010-05-06 20:31:45.000 126 33287.62 261.48 2385.05 38.41 2010-05-06 20:31:46.000 126 33287.62 261.51 2385.04 38.41 2010-05-06 20:31:47.000 126 33287.60 261.48 2384.97 38.41 2010-05-06 20:31:48.000 126 33287.65 261.49 2384.98 38.41 2010-05-06 20:31:49.000 126 33287.61 261.51 2385.14 38.41 2010-05-06 20:31:50.000 126 33287.58 261.49 2385.11 38.41 2010-05-06 20:31:51.000 126 33287.55 261.48 2385.12 38.41 2010-05-06 20:31:52.000 126 33287.56 261.48 2385.09 38.41 2010-05-06 20:31:53.000 126 33287.55 261.48 2385.11 38.41 2010-05-06 20:31:54.000 126 33287.55 261.46 2385.11 38.41 2010-05-06 20:31:55.000 126 33287.62 261.41 2385.07 38.41 2010-05-06 20:31:56.000 126 33287.62 261.46 2385.10 38.41 2010-05-06 20:31:57.000 126 33287.71 261.45 2385.10 38.41 2010-05-06 20:31:58.000 126 33287.57 261.41 2385.13 38.41 2010-05-06 20:31:59.000 126 33287.65 261.42 2385.11 38.41 2010-05-06 20:32:00.000 126 33287.58 261.44 2385.14 38.41 2010-05-06 20:32:01.000 126 33287.65 261.42 2385.14 38.41 2010-05-06 20:32:02.000 126 33287.58 261.42 2385.05 38.41 2010-05-06 20:32:03.000 126 33287.68 261.43 2385.01 38.41 2010-05-06 20:32:04.000 126 33287.66 261.41 2385.03 38.41 2010-05-06 20:32:05.000 126 33287.68 261.42 2385.03 38.41 2010-05-06 20:32:06.000 126 33287.60 261.43 2385.04 38.41 2010-05-06 20:32:07.000 126 33287.70 261.41 2385.07 38.41 2010-05-06 20:32:08.000 126 33287.65 261.38 2385.03 38.41 2010-05-06 20:32:09.000 126 33287.62 261.43 2385.07 38.41 2010-05-06 20:32:10.000 126 33287.61 261.38 2385.10 38.41 2010-05-06 20:32:11.000 126 33287.69 261.43 2385.07 38.41 2010-05-06 20:32:12.000 126 33287.70 261.42 2385.04 38.41 2010-05-06 20:32:13.000 126 33287.74 261.46 2385.05 38.41 2010-05-06 20:32:14.000 126 33287.79 261.47 2385.10 38.41 2010-05-06 20:32:15.000 126 33287.80 261.48 2385.04 38.41 2010-05-06 20:32:16.000 126 33287.70 261.50 2385.03 38.41 2010-05-06 20:32:17.000 126 33287.74 261.50 2384.95 38.41 2010-05-06 20:32:18.000 126 33287.77 261.50 2385.00 38.41 2010-05-06 20:32:19.000 126 33287.68 261.49 2385.10 38.41 2010-05-06 20:32:20.000 126 33287.82 261.55 2384.97 38.41 2010-05-06 20:32:21.000 126 33287.75 261.51 2384.96 38.41 2010-05-06 20:32:22.000 126 33287.81 261.56 2385.12 38.41 2010-05-06 20:32:23.000 126 33287.79 261.59 2385.04 38.41 2010-05-06 20:32:24.000 126 33287.76 261.57 2385.06 38.41 2010-05-06 20:32:25.000 126 33287.82 261.57 2385.01 38.41 2010-05-06 20:32:26.000 126 33287.82 261.65 2385.01 38.41 2010-05-06 20:32:27.000 126 33287.87 261.63 2385.06 38.41 2010-05-06 20:32:28.000 126 33287.77 261.60 2384.98 38.41 2010-05-06 20:32:29.000 126 33287.78 261.70 2384.93 38.41 2010-05-06 20:32:30.000 126 33287.76 261.73 2385.03 38.41 2010-05-06 20:32:31.000 126 33287.76 261.73 2385.07 38.41 2010-05-06 20:32:32.000 126 33287.73 261.78 2384.98 38.41 2010-05-06 20:32:33.000 126 33287.64 261.71 2385.00 38.41 2010-05-06 20:32:34.000 126 33287.63 261.74 2385.05 38.41 2010-05-06 20:32:35.000 126 33287.77 261.73 2384.95 38.41 2010-05-06 20:32:36.000 126 33287.71 261.74 2385.00 38.41 2010-05-06 20:32:37.000 126 33287.76 261.75 2384.97 38.41 2010-05-06 20:32:38.000 126 33287.75 261.76 2384.95 38.41 2010-05-06 20:32:39.000 126 33287.58 261.77 2385.03 38.41 2010-05-06 20:32:40.000 126 33287.77 261.77 2384.99 38.41 2010-05-06 20:32:41.000 126 33287.67 261.75 2384.98 38.41 2010-05-06 20:32:42.000 126 33287.73 261.75 2384.98 38.41 2010-05-06 20:32:43.000 126 33287.76 261.76 2385.03 38.41 2010-05-06 20:32:44.000 126 33287.71 261.81 2385.05 38.41 2010-05-06 20:32:45.000 126 33287.70 261.79 2385.04 38.41 2010-05-06 20:32:46.000 126 33287.60 261.72 2385.12 38.41 2010-05-06 20:32:47.000 126 33287.68 261.73 2385.03 38.41 2010-05-06 20:32:48.000 126 33287.66 261.69 2385.01 38.41 2010-05-06 20:32:49.000 126 33287.64 261.75 2385.11 38.41 2010-05-06 20:32:50.000 126 33287.64 261.70 2385.04 38.41 2010-05-06 20:32:51.000 126 33287.74 261.72 2385.01 38.41 2010-05-06 20:32:52.000 126 33287.61 261.74 2385.05 38.41 2010-05-06 20:32:53.000 126 33287.70 261.72 2385.04 38.41 2010-05-06 20:32:54.000 126 33287.57 261.72 2385.06 38.41 2010-05-06 20:32:55.000 126 33287.65 261.75 2385.14 38.41 2010-05-06 20:32:56.000 126 33287.67 261.72 2385.03 38.41 2010-05-06 20:32:57.000 126 33287.61 261.72 2385.08 38.41 2010-05-06 20:32:58.000 126 33287.56 261.71 2385.01 38.41 2010-05-06 20:32:59.000 126 33287.71 261.75 2385.13 38.41 2010-05-06 20:33:00.000 126 33287.70 261.72 2385.13 38.41 2010-05-06 20:33:01.000 126 33287.70 261.72 2385.07 38.41 2010-05-06 20:33:02.000 126 33287.71 261.70 2385.13 38.41 2010-05-06 20:33:03.000 126 33287.67 261.72 2385.15 38.41 2010-05-06 20:33:04.000 126 33287.64 261.72 2385.14 38.41 2010-05-06 20:33:05.000 126 33287.71 261.71 2385.20 38.41 2010-05-06 20:33:06.000 126 33287.57 261.72 2385.17 38.41 2010-05-06 20:33:07.000 126 33287.73 261.74 2385.09 38.41 2010-05-06 20:33:08.000 126 33287.71 261.74 2385.09 38.41 2010-05-06 20:33:09.000 126 33287.71 261.71 2385.11 38.41 2010-05-06 20:33:10.000 126 33287.68 261.72 2385.13 38.41 2010-05-06 20:33:11.000 126 33287.72 261.73 2385.09 38.41 2010-05-06 20:33:12.000 126 33287.72 261.74 2385.10 38.41 2010-05-06 20:33:13.000 126 33287.68 261.73 2385.18 38.41 2010-05-06 20:33:14.000 126 33287.73 261.74 2385.14 38.41 2010-05-06 20:33:15.000 126 33287.65 261.75 2385.19 38.41 2010-05-06 20:33:16.000 126 33287.73 261.75 2385.14 38.41 2010-05-06 20:33:17.000 126 33287.76 261.77 2385.11 38.41 2010-05-06 20:33:18.000 126 33287.68 261.74 2385.07 38.41 2010-05-06 20:33:19.000 126 33287.72 261.79 2385.19 38.41 2010-05-06 20:33:20.000 126 33287.73 261.80 2385.14 38.41 2010-05-06 20:33:21.000 126 33287.67 261.79 2385.14 38.41 2010-05-06 20:33:22.000 126 33287.71 261.82 2385.16 38.41 2010-05-06 20:33:23.000 126 33287.66 261.84 2385.16 38.41 2010-05-06 20:33:24.000 126 33287.72 261.85 2385.16 38.41 2010-05-06 20:33:25.000 126 33287.78 261.84 2385.15 38.41 2010-05-06 20:33:26.000 126 33287.72 261.87 2385.15 38.41 2010-05-06 20:33:27.000 126 33287.74 261.83 2385.06 38.41 2010-05-06 20:33:28.000 126 33287.74 261.89 2385.11 38.41 2010-05-06 20:33:29.000 126 33287.82 261.89 2385.14 38.41 2010-05-06 20:33:30.000 126 33287.74 261.91 2385.09 38.41 2010-05-06 20:33:31.000 126 33287.70 261.94 2385.03 38.41 2010-05-06 20:33:32.000 126 33287.75 261.95 2385.09 38.41 2010-05-06 20:33:33.000 126 33287.81 261.98 2385.19 38.41 2010-05-06 20:33:34.000 126 33287.72 262.00 2385.19 38.41 2010-05-06 20:33:35.000 126 33287.76 262.01 2385.16 38.41 2010-05-06 20:33:36.000 126 33287.67 262.01 2385.09 38.41 2010-05-06 20:33:37.000 126 33287.63 262.08 2385.12 38.41 2010-05-06 20:33:38.000 126 33287.66 262.03 2385.22 38.41 2010-05-06 20:33:39.000 126 33287.67 262.06 2385.08 38.41 2010-05-06 20:33:40.000 126 33287.67 262.09 2385.19 38.41 2010-05-06 20:33:41.000 126 33287.62 262.13 2385.24 38.41 2010-05-06 20:33:42.000 126 33287.64 262.14 2385.12 38.41 2010-05-06 20:33:43.000 126 33287.60 262.13 2385.20 38.41 2010-05-06 20:33:44.000 126 33287.52 262.13 2385.14 38.41 2010-05-06 20:33:45.000 126 33287.50 262.16 2385.25 38.41 2010-05-06 20:33:46.000 126 33287.49 262.17 2385.23 38.41 2010-05-06 20:33:47.000 126 33287.47 262.20 2385.11 38.41 2010-05-06 20:33:48.000 126 33287.47 262.22 2385.19 38.41 2010-05-06 20:33:49.000 126 33287.43 262.21 2385.22 38.41 2010-05-06 20:33:50.000 126 33287.40 262.25 2385.28 38.41 2010-05-06 20:33:51.000 126 33287.48 262.29 2385.26 38.41 2010-05-06 20:33:52.000 126 33287.41 262.31 2385.23 38.41 2010-05-06 20:33:53.000 126 33287.36 262.27 2385.32 38.41 2010-05-06 20:33:54.000 126 33287.29 262.25 2385.33 38.41 2010-05-06 20:33:55.000 126 33287.26 262.26 2385.32 38.41 2010-05-06 20:33:56.000 126 33287.32 262.30 2385.32 38.41 2010-05-06 20:33:57.000 126 33287.36 262.30 2385.33 38.41 2010-05-06 20:33:58.000 126 33287.24 262.31 2385.38 38.41 2010-05-06 20:33:59.000 126 33287.18 262.29 2385.34 38.41 2010-05-06 20:34:00.000 126 33287.18 262.25 2385.26 38.41 2010-05-06 20:34:01.000 126 33287.26 262.28 2385.35 38.41 2010-05-06 20:34:02.000 126 33287.23 262.31 2385.42 38.41 2010-05-06 20:34:03.000 126 33287.24 262.27 2385.45 38.41 2010-05-06 20:34:04.000 126 33287.17 262.30 2385.39 38.41 2010-05-06 20:34:05.000 126 33287.37 262.31 2385.42 38.41 2010-05-06 20:34:06.000 126 33287.20 262.30 2385.43 38.41 2010-05-06 20:34:07.000 126 33287.25 262.27 2385.33 38.41 2010-05-06 20:34:08.000 126 33287.25 262.29 2385.44 38.41 2010-05-06 20:34:09.000 126 33287.23 262.27 2385.42 38.41 2010-05-06 20:34:10.000 126 33287.33 262.30 2385.38 38.41 2010-05-06 20:34:11.000 126 33287.20 262.31 2385.38 38.41 2010-05-06 20:34:12.000 126 33287.19 262.30 2385.34 38.41 2010-05-06 20:34:13.000 126 33287.17 262.31 2385.41 38.41 2010-05-06 20:34:14.000 126 33287.23 262.28 2385.43 38.41 2010-05-06 20:34:15.000 126 33287.29 262.30 2385.42 38.41 2010-05-06 20:34:16.000 126 33287.17 262.33 2385.49 38.41 2010-05-06 20:34:17.000 126 33287.21 262.36 2385.41 38.41 2010-05-06 20:34:18.000 126 33287.03 262.40 2385.39 38.41 2010-05-06 20:34:19.000 126 33287.04 262.39 2385.44 38.41 2010-05-06 20:34:20.000 126 33286.99 262.36 2385.39 38.41 2010-05-06 20:34:21.000 126 33286.99 262.40 2385.38 38.41 2010-05-06 20:34:22.000 126 33286.96 262.38 2385.40 38.41 2010-05-06 20:34:23.000 126 33286.90 262.36 2385.42 38.41 2010-05-06 20:34:24.000 126 33286.89 262.45 2385.39 38.41 2010-05-06 20:34:25.000 126 33286.89 262.45 2385.49 38.41 2010-05-06 20:34:26.000 126 33286.84 262.46 2385.50 38.41 2010-05-06 20:34:27.000 126 33286.66 262.45 2385.47 38.41 2010-05-06 20:34:28.000 126 33286.76 262.43 2385.47 38.41 2010-05-06 20:34:29.000 126 33286.73 262.44 2385.48 38.41 2010-05-06 20:34:30.000 126 33286.69 262.44 2385.47 38.41 2010-05-06 20:34:31.000 126 33286.71 262.41 2385.51 38.41 2010-05-06 20:34:32.000 126 33286.63 262.50 2385.53 38.41 2010-05-06 20:34:33.000 126 33286.59 262.49 2385.58 38.41 2010-05-06 20:34:34.000 126 33286.61 262.45 2385.56 38.41 2010-05-06 20:34:35.000 126 33286.63 262.50 2385.51 38.41 2010-05-06 20:34:36.000 126 33286.61 262.50 2385.51 38.41 2010-05-06 20:34:37.000 126 33286.64 262.51 2385.46 38.41 2010-05-06 20:34:38.000 126 33286.62 262.49 2385.62 38.41 2010-05-06 20:34:39.000 126 33286.61 262.53 2385.68 38.41 2010-05-06 20:34:40.000 126 33286.55 262.51 2385.52 38.41 2010-05-06 20:34:41.000 126 33286.49 262.51 2385.56 38.41 2010-05-06 20:34:42.000 126 33286.58 262.53 2385.62 38.41 2010-05-06 20:34:43.000 126 33286.61 262.51 2385.63 38.41 2010-05-06 20:34:44.000 126 33286.62 262.50 2385.62 38.41 2010-05-06 20:34:45.000 126 33286.63 262.54 2385.63 38.41 2010-05-06 20:34:46.000 126 33286.48 262.54 2385.68 38.41 2010-05-06 20:34:47.000 126 33286.59 262.51 2385.71 38.41 2010-05-06 20:34:48.000 126 33286.56 262.55 2385.60 38.41 2010-05-06 20:34:49.000 126 33286.50 262.56 2385.57 38.41 2010-05-06 20:34:50.000 126 33286.50 262.59 2385.57 38.41 2010-05-06 20:34:51.000 126 33286.56 262.59 2385.63 38.41 2010-05-06 20:34:52.000 126 33286.55 262.55 2385.64 38.41 2010-05-06 20:34:53.000 126 33286.59 262.55 2385.66 38.41 2010-05-06 20:34:54.000 126 33286.62 262.61 2385.63 38.41 2010-05-06 20:34:55.000 126 33286.56 262.57 2385.61 38.41 2010-05-06 20:34:56.000 126 33286.64 262.52 2385.63 38.41 2010-05-06 20:34:57.000 126 33286.62 262.56 2385.63 38.41 2010-05-06 20:34:58.000 126 33286.54 262.56 2385.64 38.41 2010-05-06 20:34:59.000 126 33286.55 262.54 2385.62 38.41 2010-05-06 20:35:00.000 126 33286.61 262.60 2385.59 38.41 2010-05-06 20:35:01.000 126 33286.56 262.55 2385.60 38.41 2010-05-06 20:35:02.000 126 33286.62 262.54 2385.71 38.41 2010-05-06 20:35:03.000 126 33286.65 262.50 2385.63 38.41 2010-05-06 20:35:04.000 126 33286.64 262.54 2385.59 38.41 2010-05-06 20:35:05.000 126 33286.57 262.53 2385.54 38.41 2010-05-06 20:35:06.000 126 33286.56 262.53 2385.60 38.41 2010-05-06 20:35:07.000 126 33286.56 262.52 2385.61 38.41 2010-05-06 20:35:08.000 126 33286.58 262.49 2385.54 38.41 2010-05-06 20:35:09.000 126 33286.64 262.50 2385.49 38.41 2010-05-06 20:35:10.000 126 33286.71 262.52 2385.57 38.41 2010-05-06 20:35:11.000 126 33286.50 262.49 2385.58 38.41 2010-05-06 20:35:12.000 126 33286.61 262.45 2385.63 38.41 2010-05-06 20:35:13.000 126 33286.56 262.46 2385.57 38.41 2010-05-06 20:35:14.000 126 33286.58 262.47 2385.64 38.41 2010-05-06 20:35:15.000 126 33286.64 262.49 2385.63 38.41 2010-05-06 20:35:16.000 126 33286.56 262.45 2385.60 38.41 2010-05-06 20:35:17.000 126 33286.55 262.48 2385.57 38.41 2010-05-06 20:35:18.000 126 33286.47 262.46 2385.59 38.41 2010-05-06 20:35:19.000 126 33286.56 262.43 2385.54 38.41 2010-05-06 20:35:20.000 126 33286.62 262.46 2385.61 38.41 2010-05-06 20:35:21.000 126 33286.59 262.42 2385.63 38.41 2010-05-06 20:35:22.000 126 33286.65 262.45 2385.65 38.41 2010-05-06 20:35:23.000 126 33286.52 262.40 2385.51 38.41 2010-05-06 20:35:24.000 126 33286.64 262.44 2385.53 38.41 2010-05-06 20:35:25.000 126 33286.59 262.46 2385.57 38.41 2010-05-06 20:35:26.000 126 33286.55 262.43 2385.53 38.41 2010-05-06 20:35:27.000 126 33286.58 262.44 2385.51 38.41 2010-05-06 20:35:28.000 126 33286.52 262.42 2385.64 38.41 2010-05-06 20:35:29.000 126 33286.52 262.48 2385.60 38.41 2010-05-06 20:35:30.000 126 33286.49 262.47 2385.53 38.41 2010-05-06 20:35:31.000 126 33286.50 262.46 2385.60 38.41 2010-05-06 20:35:32.000 126 33286.46 262.48 2385.50 38.41 2010-05-06 20:35:33.000 126 33286.47 262.47 2385.56 38.41 2010-05-06 20:35:34.000 126 33286.46 262.47 2385.59 38.41 2010-05-06 20:35:35.000 126 33286.40 262.47 2385.58 38.41 2010-05-06 20:35:36.000 126 33286.37 262.48 2385.56 38.41 2010-05-06 20:35:37.000 126 33286.34 262.52 2385.54 38.41 2010-05-06 20:35:38.000 126 33286.33 262.50 2385.52 38.41 2010-05-06 20:35:39.000 126 33286.24 262.52 2385.61 38.41 2010-05-06 20:35:40.000 126 33286.37 262.54 2385.61 38.41 2010-05-06 20:35:41.000 126 33286.28 262.54 2385.53 38.41 2010-05-06 20:35:42.000 126 33286.22 262.56 2385.60 38.41 2010-05-06 20:35:43.000 126 33286.24 262.49 2385.56 38.41 2010-05-06 20:35:44.000 126 33286.27 262.57 2385.51 38.41 2010-05-06 20:35:45.000 126 33286.14 262.53 2385.55 38.41 2010-05-06 20:35:46.000 126 33286.10 262.57 2385.60 38.41 2010-05-06 20:35:47.000 126 33286.07 262.54 2385.52 38.41 2010-05-06 20:35:48.000 126 33286.15 262.55 2385.58 38.41 2010-05-06 20:35:49.000 126 33286.06 262.55 2385.59 38.41 2010-05-06 20:35:50.000 126 33286.04 262.54 2385.62 38.41 2010-05-06 20:35:51.000 126 33286.05 262.56 2385.64 38.41 2010-05-06 20:35:52.000 126 33286.06 262.60 2385.70 38.41 2010-05-06 20:35:53.000 126 33285.99 262.56 2385.57 38.41 2010-05-06 20:35:54.000 126 33285.95 262.59 2385.60 38.41 2010-05-06 20:35:55.000 126 33285.94 262.53 2385.56 38.41 2010-05-06 20:35:56.000 126 33285.93 262.60 2385.63 38.41 2010-05-06 20:35:57.000 126 33285.91 262.61 2385.69 38.41 2010-05-06 20:35:58.000 126 33285.91 262.62 2385.64 38.41 2010-05-06 20:35:59.000 126 33285.78 262.61 2385.66 38.41 2010-05-06 20:36:00.000 126 33285.97 262.63 2385.54 38.41 2010-05-06 20:36:01.000 126 33285.91 262.61 2385.62 38.41 2010-05-06 20:36:02.000 126 33285.82 262.59 2385.69 38.41 2010-05-06 20:36:03.000 126 33285.85 262.60 2385.66 38.41 2010-05-06 20:36:04.000 126 33285.89 262.64 2385.66 38.41 2010-05-06 20:36:05.000 126 33285.79 262.63 2385.70 38.41 2010-05-06 20:36:06.000 126 33285.86 262.64 2385.60 38.41 2010-05-06 20:36:07.000 126 33285.78 262.61 2385.62 38.41 2010-05-06 20:36:08.000 126 33285.80 262.64 2385.70 38.41 2010-05-06 20:36:09.000 126 33285.72 262.66 2385.68 38.41 2010-05-06 20:36:10.000 126 33285.80 262.64 2385.78 38.41 2010-05-06 20:36:11.000 126 33285.72 262.62 2385.69 38.41 2010-05-06 20:36:12.000 126 33285.72 262.68 2385.61 38.41 2010-05-06 20:36:13.000 126 33285.75 262.67 2385.59 38.41 2010-05-06 20:36:14.000 126 33285.79 262.64 2385.64 38.41 2010-05-06 20:36:15.000 126 33285.67 262.67 2385.61 38.41 2010-05-06 20:36:16.000 126 33285.69 262.66 2385.66 38.41 2010-05-06 20:36:17.000 126 33285.69 262.69 2385.74 38.41 2010-05-06 20:36:18.000 126 33285.71 262.66 2385.69 38.41 2010-05-06 20:36:19.000 126 33285.82 262.68 2385.71 38.41 2010-05-06 20:36:20.000 126 33285.74 262.70 2385.63 38.41 2010-05-06 20:36:21.000 126 33285.79 262.68 2385.71 38.41 2010-05-06 20:36:22.000 126 33285.74 262.68 2385.66 38.41 2010-05-06 20:36:23.000 126 33285.73 262.71 2385.68 38.41 2010-05-06 20:36:24.000 126 33285.84 262.72 2385.72 38.41 2010-05-06 20:36:25.000 126 33285.72 262.70 2385.66 38.41 2010-05-06 20:36:26.000 126 33285.75 262.68 2385.68 38.41 2010-05-06 20:36:27.000 126 33285.78 262.70 2385.71 38.41 2010-05-06 20:36:28.000 126 33285.76 262.71 2385.69 38.41 2010-05-06 20:36:29.000 126 33285.65 262.73 2385.71 38.41 2010-05-06 20:36:30.000 126 33285.78 262.70 2385.61 38.41 2010-05-06 20:36:31.000 126 33285.75 262.71 2385.61 38.41 2010-05-06 20:36:32.000 126 33285.68 262.68 2385.73 38.41 2010-05-06 20:36:33.000 126 33285.72 262.70 2385.64 38.41 2010-05-06 20:36:34.000 126 33285.75 262.70 2385.70 38.41 2010-05-06 20:36:35.000 126 33285.62 262.68 2385.67 38.41 2010-05-06 20:36:36.000 126 33285.67 262.70 2385.66 38.41 2010-05-06 20:36:37.000 126 33285.68 262.71 2385.68 38.41 2010-05-06 20:36:38.000 126 33285.69 262.65 2385.68 38.41 2010-05-06 20:36:39.000 126 33285.65 262.70 2385.65 38.41 2010-05-06 20:36:40.000 126 33285.74 262.66 2385.70 38.41 2010-05-06 20:36:41.000 126 33285.62 262.72 2385.72 38.41 2010-05-06 20:36:42.000 126 33285.80 262.73 2385.62 38.41 2010-05-06 20:36:43.000 126 33285.66 262.73 2385.64 38.41 2010-05-06 20:36:44.000 126 33285.69 262.71 2385.62 38.41 2010-05-06 20:36:45.000 126 33285.64 262.76 2385.64 38.41 2010-05-06 20:36:46.000 126 33285.73 262.77 2385.68 38.41 2010-05-06 20:36:47.000 126 33285.65 262.83 2385.66 38.41 2010-05-06 20:36:48.000 126 33285.54 262.78 2385.60 38.41 2010-05-06 20:36:49.000 126 33285.65 262.80 2385.59 38.41 2010-05-06 20:36:50.000 126 33285.66 262.81 2385.66 38.41 2010-05-06 20:36:51.000 126 33285.62 262.87 2385.60 38.41 2010-05-06 20:36:52.000 126 33285.62 262.83 2385.61 38.41 2010-05-06 20:36:53.000 126 33285.68 262.87 2385.64 38.41 2010-05-06 20:36:54.000 126 33285.53 262.88 2385.64 38.41 2010-05-06 20:36:55.000 126 33285.57 262.85 2385.60 38.41 2010-05-06 20:36:56.000 126 33285.50 262.88 2385.66 38.41 2010-05-06 20:36:57.000 126 33285.50 262.89 2385.69 38.41 2010-05-06 20:36:58.000 126 33285.53 262.91 2385.54 38.41 2010-05-06 20:36:59.000 126 33285.47 262.95 2385.65 38.41 2010-05-06 20:37:00.000 126 33285.50 262.90 2385.61 38.41 2010-05-06 20:37:01.000 126 33285.44 262.86 2385.56 38.41 2010-05-06 20:37:02.000 126 33285.54 262.95 2385.72 38.41 2010-05-06 20:37:03.000 126 33285.42 262.93 2385.68 38.41 2010-05-06 20:37:04.000 126 33285.30 262.98 2385.67 38.41 2010-05-06 20:37:05.000 126 33285.39 262.93 2385.68 38.41 2010-05-06 20:37:06.000 126 33285.30 262.98 2385.73 38.41 2010-05-06 20:37:07.000 126 33285.32 262.99 2385.60 38.41 2010-05-06 20:37:08.000 126 33285.35 263.01 2385.57 38.41 2010-05-06 20:37:09.000 126 33285.37 262.97 2385.63 38.41 2010-05-06 20:37:10.000 126 33285.39 263.00 2385.62 38.41 2010-05-06 20:37:11.000 126 33285.31 263.01 2385.60 38.41 2010-05-06 20:37:12.000 126 33285.29 263.03 2385.64 38.41 2010-05-06 20:37:13.000 126 33285.27 262.99 2385.57 38.41 2010-05-06 20:37:14.000 126 33285.30 263.01 2385.66 38.41 2010-05-06 20:37:15.000 126 33285.34 263.04 2385.69 38.41 2010-05-06 20:37:16.000 126 33285.34 263.01 2385.77 38.41 2010-05-06 20:37:17.000 126 33285.24 263.05 2385.70 38.41 2010-05-06 20:37:18.000 126 33285.15 263.00 2385.68 38.41 2010-05-06 20:37:19.000 126 33285.15 263.00 2385.66 38.41 2010-05-06 20:37:20.000 126 33285.27 263.04 2385.75 38.41 2010-05-06 20:37:21.000 126 33285.19 262.99 2385.63 38.41 2010-05-06 20:37:22.000 126 33285.22 263.04 2385.75 38.41 2010-05-06 20:37:23.000 126 33285.19 263.02 2385.67 38.41 2010-05-06 20:37:24.000 126 33285.27 263.02 2385.76 38.41 2010-05-06 20:37:25.000 126 33285.26 263.02 2385.78 38.41 2010-05-06 20:37:26.000 126 33285.23 263.04 2385.72 38.41 2010-05-06 20:37:27.000 126 33285.27 263.04 2385.69 38.41 2010-05-06 20:37:28.000 126 33285.29 263.04 2385.74 38.41 2010-05-06 20:37:29.000 126 33285.18 263.06 2385.72 38.41 2010-05-06 20:37:30.000 126 33285.21 263.04 2385.79 38.41 2010-05-06 20:37:31.000 126 33285.21 263.03 2385.70 38.41 2010-05-06 20:37:32.000 126 33285.31 263.05 2385.73 38.41 2010-05-06 20:37:33.000 126 33285.34 263.09 2385.70 38.41 2010-05-06 20:37:34.000 126 33285.25 263.07 2385.65 38.41 2010-05-06 20:37:35.000 126 33285.28 263.06 2385.69 38.41 2010-05-06 20:37:36.000 126 33285.32 263.05 2385.72 38.41 2010-05-06 20:37:37.000 126 33285.34 263.05 2385.65 38.41 2010-05-06 20:37:38.000 126 33285.41 263.07 2385.71 38.41 2010-05-06 20:37:39.000 126 33285.38 263.07 2385.72 38.41 2010-05-06 20:37:40.000 126 33285.37 263.05 2385.73 38.41 2010-05-06 20:37:41.000 126 33285.24 263.04 2385.70 38.41 2010-05-06 20:37:42.000 126 33285.37 263.09 2385.69 38.41 2010-05-06 20:37:43.000 126 33285.38 263.03 2385.76 38.41 2010-05-06 20:37:44.000 126 33285.34 263.04 2385.70 38.41 2010-05-06 20:37:45.000 126 33285.47 263.03 2385.74 38.41 2010-05-06 20:37:46.000 126 33285.43 263.07 2385.75 38.41 2010-05-06 20:37:47.000 126 33285.53 263.10 2385.72 38.41 2010-05-06 20:37:48.000 126 33285.47 263.11 2385.72 38.41 2010-05-06 20:37:49.000 126 33285.47 263.05 2385.73 38.41 2010-05-06 20:37:50.000 126 33285.54 263.10 2385.66 38.41 2010-05-06 20:37:51.000 126 33285.48 263.10 2385.69 38.41 2010-05-06 20:37:52.000 126 33285.63 263.08 2385.61 38.41 2010-05-06 20:37:53.000 126 33285.45 263.11 2385.56 38.41 2010-05-06 20:37:54.000 126 33285.61 263.16 2385.66 38.41 2010-05-06 20:37:55.000 126 33285.57 263.15 2385.68 38.41 2010-05-06 20:37:56.000 126 33285.62 263.16 2385.62 38.41 2010-05-06 20:37:57.000 126 33285.62 263.17 2385.60 38.41 2010-05-06 20:37:58.000 126 33285.61 263.20 2385.60 38.41 2010-05-06 20:37:59.000 126 33285.58 263.16 2385.57 38.41 2010-05-06 20:38:00.000 126 33285.63 263.15 2385.73 38.41 2010-05-06 20:38:01.000 126 33285.60 263.15 2385.65 38.41 2010-05-06 20:38:02.000 126 33285.56 263.19 2385.62 38.41 2010-05-06 20:38:03.000 126 33285.60 263.17 2385.63 38.41 2010-05-06 20:38:04.000 126 33285.71 263.17 2385.57 38.41 2010-05-06 20:38:05.000 126 33285.57 263.19 2385.56 38.41 2010-05-06 20:38:06.000 126 33285.59 263.15 2385.58 38.41 2010-05-06 20:38:07.000 126 33285.60 263.16 2385.59 38.41 2010-05-06 20:38:08.000 126 33285.53 263.16 2385.57 38.41 2010-05-06 20:38:09.000 126 33285.56 263.20 2385.60 38.41 2010-05-06 20:38:10.000 126 33285.49 263.18 2385.54 38.41 2010-05-06 20:38:11.000 126 33285.53 263.21 2385.66 38.41 2010-05-06 20:38:12.000 126 33285.48 263.12 2385.56 38.41 2010-05-06 20:38:13.000 126 33285.54 263.15 2385.60 38.41 2010-05-06 20:38:14.000 126 33285.56 263.17 2385.59 38.41 2010-05-06 20:38:15.000 126 33285.58 263.15 2385.57 38.41 2010-05-06 20:38:16.000 126 33285.53 263.19 2385.54 38.41 2010-05-06 20:38:17.000 126 33285.62 263.12 2385.41 38.41 2010-05-06 20:38:18.000 126 33285.68 263.21 2385.69 38.41 2010-05-06 20:38:19.000 126 33285.66 263.19 2385.62 38.41 2010-05-06 20:38:20.000 126 33285.59 263.16 2385.52 38.41 2010-05-06 20:38:21.000 126 33285.68 263.19 2385.53 38.41 2010-05-06 20:38:22.000 126 33285.69 263.10 2385.51 38.41 2010-05-06 20:38:23.000 126 33285.77 263.21 2385.50 38.41 2010-05-06 20:38:24.000 126 33285.73 263.23 2385.58 38.41 2010-05-06 20:38:25.000 126 33285.71 263.22 2385.59 38.41 2010-05-06 20:38:26.000 126 33285.66 263.25 2385.51 38.41 2010-05-06 20:38:27.000 126 33285.73 263.24 2385.50 38.41 2010-05-06 20:38:28.000 126 33285.76 263.25 2385.52 38.41 2010-05-06 20:38:29.000 126 33285.66 263.23 2385.54 38.41 2010-05-06 20:38:30.000 126 33285.72 263.24 2385.57 38.41 2010-05-06 20:38:31.000 126 33285.74 263.26 2385.47 38.41 2010-05-06 20:38:32.000 126 33285.76 263.31 2385.49 38.41 2010-05-06 20:38:33.000 126 33285.76 263.34 2385.56 38.41 2010-05-06 20:38:34.000 126 33285.68 263.32 2385.45 38.41 2010-05-06 20:38:35.000 126 33285.64 263.31 2385.57 38.41 2010-05-06 20:38:36.000 126 33285.61 263.35 2385.48 38.41 2010-05-06 20:38:37.000 126 33285.56 263.34 2385.52 38.41 2010-05-06 20:38:38.000 126 33285.65 263.41 2385.59 38.41 2010-05-06 20:38:39.000 126 33285.57 263.35 2385.56 38.41 2010-05-06 20:38:40.000 126 33285.62 263.33 2385.44 38.41 2010-05-06 20:38:41.000 126 33285.53 263.40 2385.45 38.41 2010-05-06 20:38:42.000 126 33285.53 263.40 2385.53 38.41 2010-05-06 20:38:43.000 126 33285.52 263.38 2385.47 38.41 2010-05-06 20:38:44.000 126 33285.55 263.44 2385.57 38.41 2010-05-06 20:38:45.000 126 33285.44 263.35 2385.47 38.41 2010-05-06 20:38:46.000 126 33285.56 263.40 2385.62 38.41 2010-05-06 20:38:47.000 126 33285.37 263.39 2385.57 38.41 2010-05-06 20:38:48.000 126 33285.47 263.42 2385.58 38.41 2010-05-06 20:38:49.000 126 33285.40 263.41 2385.56 38.41 2010-05-06 20:38:50.000 126 33285.38 263.42 2385.49 38.41 2010-05-06 20:38:51.000 126 33285.47 263.43 2385.61 38.41 2010-05-06 20:38:52.000 126 33285.34 263.41 2385.59 38.41 2010-05-06 20:38:53.000 126 33285.39 263.45 2385.59 38.41 2010-05-06 20:38:54.000 126 33285.41 263.45 2385.60 38.41 2010-05-06 20:38:55.000 126 33285.38 263.43 2385.60 38.41 2010-05-06 20:38:56.000 126 33285.25 263.45 2385.60 38.41 2010-05-06 20:38:57.000 126 33285.43 263.42 2385.64 38.41 2010-05-06 20:38:58.000 126 33285.32 263.46 2385.57 38.41 2010-05-06 20:38:59.000 126 33285.34 263.45 2385.66 38.41 2010-05-06 20:39:00.000 126 33285.30 263.48 2385.55 38.41 2010-05-06 20:39:01.000 126 33285.32 263.45 2385.51 38.41 2010-05-06 20:39:02.000 126 33285.46 263.44 2385.60 38.41 2010-05-06 20:39:03.000 126 33285.41 263.51 2385.59 38.41 2010-05-06 20:39:04.000 126 33285.36 263.47 2385.64 38.41 2010-05-06 20:39:05.000 126 33285.38 263.48 2385.70 38.41 2010-05-06 20:39:06.000 126 33285.34 263.48 2385.57 38.41 2010-05-06 20:39:07.000 126 33285.38 263.48 2385.63 38.41 2010-05-06 20:39:08.000 126 33285.38 263.55 2385.66 38.41 2010-05-06 20:39:09.000 126 33285.39 263.54 2385.59 38.41 2010-05-06 20:39:10.000 126 33285.43 263.56 2385.63 38.41 2010-05-06 20:39:11.000 126 33285.40 263.56 2385.57 38.41 2010-05-06 20:39:12.000 126 33285.39 263.56 2385.61 38.41 2010-05-06 20:39:13.000 126 33285.39 263.59 2385.61 38.41 2010-05-06 20:39:14.000 126 33285.47 263.59 2385.60 38.41 2010-05-06 20:39:15.000 126 33285.40 263.62 2385.65 38.41 2010-05-06 20:39:16.000 126 33285.35 263.58 2385.63 38.41 2010-05-06 20:39:17.000 126 33285.41 263.64 2385.56 38.41 2010-05-06 20:39:18.000 126 33285.28 263.61 2385.68 38.41 2010-05-06 20:39:19.000 126 33285.31 263.60 2385.71 38.41 2010-05-06 20:39:20.000 126 33285.30 263.64 2385.53 38.41 2010-05-06 20:39:21.000 126 33285.32 263.64 2385.63 38.41 2010-05-06 20:39:22.000 126 33285.36 263.63 2385.63 38.41 2010-05-06 20:39:23.000 126 33285.23 263.68 2385.65 38.41 2010-05-06 20:39:24.000 126 33285.28 263.66 2385.61 38.41 2010-05-06 20:39:25.000 126 33285.25 263.64 2385.61 38.41 2010-05-06 20:39:26.000 126 33285.27 263.70 2385.64 38.41 2010-05-06 20:39:27.000 126 33285.23 263.70 2385.62 38.41 2010-05-06 20:39:28.000 126 33285.16 263.66 2385.59 38.41 2010-05-06 20:39:29.000 126 33285.14 263.65 2385.68 38.41 2010-05-06 20:39:30.000 126 33285.26 263.70 2385.69 38.41 2010-05-06 20:39:31.000 126 33285.12 263.69 2385.73 38.41 2010-05-06 20:39:32.000 126 33285.15 263.69 2385.68 38.41 2010-05-06 20:39:33.000 126 33285.13 263.67 2385.66 38.41 2010-05-06 20:39:34.000 126 33285.13 263.73 2385.66 38.41 2010-05-06 20:39:35.000 126 33284.99 263.69 2385.70 38.41 2010-05-06 20:39:36.000 126 33285.18 263.69 2385.71 38.41 2010-05-06 20:39:37.000 126 33285.05 263.66 2385.73 38.41 2010-05-06 20:39:38.000 126 33285.10 263.64 2385.68 38.41 2010-05-06 20:39:39.000 126 33285.12 263.66 2385.69 38.41 2010-05-06 20:39:40.000 126 33285.14 263.68 2385.74 38.41 2010-05-06 20:39:41.000 126 33285.10 263.70 2385.68 38.41 2010-05-06 20:39:42.000 126 33285.18 263.69 2385.64 38.41 2010-05-06 20:39:43.000 126 33285.04 263.69 2385.68 38.41 2010-05-06 20:39:44.000 126 33285.12 263.65 2385.73 38.41 2010-05-06 20:39:45.000 126 33285.11 263.63 2385.72 38.41 2010-05-06 20:39:46.000 126 33285.10 263.65 2385.70 38.41 2010-05-06 20:39:47.000 126 33285.08 263.63 2385.76 38.41 2010-05-06 20:39:48.000 126 33285.19 263.61 2385.64 38.41 2010-05-06 20:39:49.000 126 33285.14 263.61 2385.66 38.41 2010-05-06 20:39:50.000 126 33285.16 263.62 2385.76 38.41 2010-05-06 20:39:51.000 126 33285.15 263.64 2385.70 38.41 2010-05-06 20:39:52.000 126 33285.24 263.58 2385.63 38.41 2010-05-06 20:39:53.000 126 33285.28 263.63 2385.70 38.41 2010-05-06 20:39:54.000 126 33285.16 263.60 2385.64 38.41 2010-05-06 20:39:55.000 126 33285.23 263.61 2385.66 38.41 2010-05-06 20:39:56.000 126 33285.32 263.61 2385.70 38.41 2010-05-06 20:39:57.000 126 33285.25 263.59 2385.63 38.41 2010-05-06 20:39:58.000 126 33285.21 263.61 2385.72 38.41 2010-05-06 20:39:59.000 126 33285.28 263.58 2385.69 38.41 2010-05-06 20:40:00.000 126 33285.32 263.58 2385.69 38.41 2010-05-06 20:40:01.000 126 33285.37 263.59 2385.63 38.41 2010-05-06 20:40:02.000 126 33285.33 263.62 2385.62 38.41 2010-05-06 20:40:03.000 126 33285.33 263.61 2385.62 38.41 2010-05-06 20:40:04.000 126 33285.43 263.62 2385.58 38.41 2010-05-06 20:40:05.000 126 33285.34 263.60 2385.59 38.41 2010-05-06 20:40:06.000 126 33285.37 263.64 2385.69 38.41 2010-05-06 20:40:07.000 126 33285.35 263.61 2385.66 38.41 2010-05-06 20:40:08.000 126 33285.34 263.59 2385.65 38.41 2010-05-06 20:40:09.000 126 33285.39 263.57 2385.68 38.41 2010-05-06 20:40:10.000 126 33285.30 263.63 2385.49 38.41 2010-05-06 20:40:11.000 126 33285.46 263.63 2385.64 38.41 2010-05-06 20:40:12.000 126 33285.38 263.59 2385.59 38.41 2010-05-06 20:40:13.000 126 33285.35 263.61 2385.55 38.41 2010-05-06 20:40:14.000 126 33285.35 263.61 2385.60 38.41 2010-05-06 20:40:15.000 126 33285.41 263.59 2385.63 38.41 2010-05-06 20:40:16.000 126 33285.36 263.57 2385.59 38.41 2010-05-06 20:40:17.000 126 33285.37 263.57 2385.60 38.41 2010-05-06 20:40:18.000 126 33285.32 263.58 2385.57 38.41 2010-05-06 20:40:19.000 126 33285.28 263.57 2385.60 38.41 2010-05-06 20:40:20.000 126 33285.34 263.58 2385.63 38.41 2010-05-06 20:40:21.000 126 33285.38 263.56 2385.63 38.41 2010-05-06 20:40:22.000 126 33285.35 263.56 2385.57 38.41 2010-05-06 20:40:23.000 126 33285.46 263.57 2385.59 38.41 2010-05-06 20:40:24.000 126 33285.42 263.55 2385.60 38.41 2010-05-06 20:40:25.000 126 33285.40 263.51 2385.59 38.41 2010-05-06 20:40:26.000 126 33285.40 263.55 2385.57 38.41 2010-05-06 20:40:27.000 126 33285.46 263.48 2385.57 38.41 2010-05-06 20:40:28.000 126 33285.58 263.45 2385.54 38.41 2010-05-06 20:40:29.000 126 33285.59 263.47 2385.51 38.41 2010-05-06 20:40:30.000 126 33285.50 263.48 2385.50 38.41 2010-05-06 20:40:31.000 126 33285.59 263.46 2385.53 38.41 2010-05-06 20:40:32.000 126 33285.64 263.47 2385.49 38.41 2010-05-06 20:40:33.000 126 33285.63 263.40 2385.57 38.41 2010-05-06 20:40:34.000 126 33285.65 263.45 2385.51 38.41 2010-05-06 20:40:35.000 126 33285.63 263.47 2385.56 38.41 2010-05-06 20:40:36.000 126 33285.80 263.40 2385.57 38.41 2010-05-06 20:40:37.000 126 33285.69 263.38 2385.60 38.41 2010-05-06 20:40:38.000 126 33285.78 263.36 2385.57 38.41 2010-05-06 20:40:39.000 126 33285.87 263.39 2385.48 38.41 2010-05-06 20:40:40.000 126 33285.84 263.38 2385.53 38.41 2010-05-06 20:40:41.000 126 33285.76 263.37 2385.57 38.41 2010-05-06 20:40:42.000 126 33285.98 263.35 2385.51 38.41 2010-05-06 20:40:43.000 126 33285.93 263.32 2385.53 38.41 2010-05-06 20:40:44.000 126 33285.94 263.33 2385.41 38.41 2010-05-06 20:40:45.000 126 33285.91 263.32 2385.34 38.41 2010-05-06 20:40:46.000 126 33285.99 263.36 2385.42 38.41 2010-05-06 20:40:47.000 126 33286.06 263.34 2385.39 38.41 2010-05-06 20:40:48.000 126 33285.95 263.33 2385.38 38.41 2010-05-06 20:40:49.000 126 33286.00 263.31 2385.33 38.41 2010-05-06 20:40:50.000 126 33286.07 263.31 2385.48 38.41 2010-05-06 20:40:51.000 126 33286.12 263.29 2385.45 38.41 2010-05-06 20:40:52.000 126 33286.05 263.30 2385.28 38.41 2010-05-06 20:40:53.000 126 33286.08 263.31 2385.34 38.41 2010-05-06 20:40:54.000 126 33286.07 263.28 2385.39 38.41 2010-05-06 20:40:55.000 126 33286.12 263.28 2385.38 38.41 2010-05-06 20:40:56.000 126 33286.18 263.28 2385.31 38.41 2010-05-06 20:40:57.000 126 33286.17 263.29 2385.26 38.41 2010-05-06 20:40:58.000 126 33286.20 263.26 2385.38 38.41 2010-05-06 20:40:59.000 126 33286.25 263.26 2385.23 38.41 2010-05-06 20:41:00.000 126 33286.15 263.32 2385.29 38.41 2010-05-06 20:41:01.000 126 33286.25 263.30 2385.31 38.41 2010-05-06 20:41:02.000 126 33286.27 263.28 2385.28 38.41 2010-05-06 20:41:03.000 126 33286.26 263.33 2385.26 38.41 2010-05-06 20:41:04.000 126 33286.24 263.28 2385.25 38.41 2010-05-06 20:41:05.000 126 33286.20 263.32 2385.30 38.41 2010-05-06 20:41:06.000 126 33286.12 263.26 2385.19 38.41 2010-05-06 20:41:07.000 126 33286.22 263.25 2385.19 38.41 2010-05-06 20:41:08.000 126 33286.25 263.32 2385.24 38.41 2010-05-06 20:41:09.000 126 33286.28 263.32 2385.22 38.41 2010-05-06 20:41:10.000 126 33286.35 263.28 2385.20 38.41 2010-05-06 20:41:11.000 126 33286.21 263.26 2385.18 38.41 2010-05-06 20:41:12.000 126 33286.32 263.27 2385.24 38.41 2010-05-06 20:41:13.000 126 33286.20 263.30 2385.22 38.41 2010-05-06 20:41:14.000 126 33286.21 263.34 2385.19 38.41 2010-05-06 20:41:15.000 126 33286.28 263.31 2385.24 38.41 2010-05-06 20:41:16.000 126 33286.17 263.29 2385.19 38.41 2010-05-06 20:41:17.000 126 33286.27 263.36 2385.24 38.41 2010-05-06 20:41:18.000 126 33286.22 263.32 2385.24 38.41 2010-05-06 20:41:19.000 126 33286.22 263.35 2385.22 38.41 2010-05-06 20:41:20.000 126 33286.21 263.30 2385.28 38.41 2010-05-06 20:41:21.000 126 33286.19 263.31 2385.17 38.41 2010-05-06 20:41:22.000 126 33286.21 263.32 2385.16 38.41 2010-05-06 20:41:23.000 126 33286.12 263.35 2385.21 38.41 2010-05-06 20:41:24.000 126 33286.13 263.33 2385.19 38.41 2010-05-06 20:41:25.000 126 33286.19 263.33 2385.19 38.41 2010-05-06 20:41:26.000 126 33286.21 263.34 2385.16 38.41 2010-05-06 20:41:27.000 126 33286.22 263.34 2385.30 38.41 2010-05-06 20:41:28.000 126 33286.24 263.32 2385.34 38.41 2010-05-06 20:41:29.000 126 33286.23 263.31 2385.22 38.41 2010-05-06 20:41:30.000 126 33286.15 263.34 2385.30 38.41 2010-05-06 20:41:31.000 126 33286.14 263.32 2385.22 38.41 2010-05-06 20:41:32.000 126 33286.21 263.37 2385.22 38.41 2010-05-06 20:41:33.000 126 33286.25 263.37 2385.30 38.41 2010-05-06 20:41:34.000 126 33286.18 263.35 2385.20 38.41 2010-05-06 20:41:35.000 126 33286.24 263.34 2385.27 38.41 2010-05-06 20:41:36.000 126 33286.24 263.33 2385.16 38.41 2010-05-06 20:41:37.000 126 33286.27 263.34 2385.16 38.41 2010-05-06 20:41:38.000 126 33286.36 263.37 2385.27 38.41 2010-05-06 20:41:39.000 126 33286.27 263.38 2385.30 38.41 2010-05-06 20:41:40.000 126 33286.28 263.35 2385.17 38.41 2010-05-06 20:41:41.000 126 33286.17 263.35 2385.25 38.41 2010-05-06 20:41:42.000 126 33286.30 263.36 2385.20 38.41 2010-05-06 20:41:43.000 126 33286.25 263.38 2385.16 38.41 2010-05-06 20:41:44.000 126 33286.27 263.36 2385.29 38.41 2010-05-06 20:41:45.000 126 33286.31 263.35 2385.20 38.41 2010-05-06 20:41:46.000 126 33286.20 263.36 2385.22 38.41 2010-05-06 20:41:47.000 126 33286.36 263.39 2385.31 38.41 2010-05-06 20:41:48.000 126 33286.41 263.37 2385.25 38.41 2010-05-06 20:41:49.000 126 33286.30 263.38 2385.19 38.41 2010-05-06 20:41:50.000 126 33286.37 263.39 2385.28 38.41 2010-05-06 20:41:51.000 126 33286.40 263.40 2385.25 38.41 2010-05-06 20:41:52.000 126 33286.33 263.36 2385.26 38.41 2010-05-06 20:41:53.000 126 33286.36 263.41 2385.22 38.41 2010-05-06 20:41:54.000 126 33286.36 263.38 2385.28 38.41 2010-05-06 20:41:55.000 126 33286.40 263.38 2385.26 38.41 2010-05-06 20:41:56.000 126 33286.33 263.44 2385.25 38.41 2010-05-06 20:41:57.000 126 33286.47 263.44 2385.22 38.41 2010-05-06 20:41:58.000 126 33286.33 263.40 2385.32 38.41 2010-05-06 20:41:59.000 126 33286.43 263.42 2385.25 38.41 2010-05-06 20:42:00.000 126 33286.38 263.43 2385.20 38.41 2010-05-06 20:42:01.000 126 33286.45 263.42 2385.23 38.41 2010-05-06 20:42:02.000 126 33286.40 263.40 2385.25 38.41 2010-05-06 20:42:03.000 126 33286.47 263.39 2385.25 38.41 2010-05-06 20:42:04.000 126 33286.49 263.40 2385.25 38.41 2010-05-06 20:42:05.000 126 33286.47 263.40 2385.22 38.41 2010-05-06 20:42:06.000 126 33286.49 263.36 2385.31 38.41 2010-05-06 20:42:07.000 126 33286.55 263.38 2385.27 38.41 2010-05-06 20:42:08.000 126 33286.53 263.37 2385.23 38.41 2010-05-06 20:42:09.000 126 33286.47 263.35 2385.20 38.41 2010-05-06 20:42:10.000 126 33286.56 263.38 2385.19 38.41 2010-05-06 20:42:11.000 126 33286.59 263.35 2385.33 38.41 2010-05-06 20:42:12.000 126 33286.62 263.37 2385.25 38.41 2010-05-06 20:42:13.000 126 33286.67 263.33 2385.28 38.41 2010-05-06 20:42:14.000 126 33286.63 263.33 2385.20 38.41 2010-05-06 20:42:15.000 126 33286.65 263.40 2385.16 38.41 2010-05-06 20:42:16.000 126 33286.67 263.32 2385.13 38.41 2010-05-06 20:42:17.000 126 33286.57 263.39 2385.15 38.41 2010-05-06 20:42:18.000 126 33286.73 263.34 2385.15 38.41 2010-05-06 20:42:19.000 126 33286.72 263.35 2385.17 38.41 2010-05-06 20:42:20.000 126 33286.71 263.30 2385.15 38.41 2010-05-06 20:42:21.000 126 33286.67 263.32 2385.17 38.41 2010-05-06 20:42:22.000 126 33286.74 263.35 2385.23 38.41 2010-05-06 20:42:23.000 126 33286.72 263.37 2385.27 38.41 2010-05-06 20:42:24.000 126 33286.81 263.38 2385.23 38.41 2010-05-06 20:42:25.000 126 33286.74 263.35 2385.21 38.41 2010-05-06 20:42:26.000 126 33286.72 263.39 2385.10 38.41 2010-05-06 20:42:27.000 126 33286.76 263.40 2385.14 38.41 2010-05-06 20:42:28.000 126 33286.71 263.39 2385.17 38.41 2010-05-06 20:42:29.000 126 33286.82 263.39 2385.15 38.41 2010-05-06 20:42:30.000 126 33286.83 263.40 2385.20 38.41 2010-05-06 20:42:31.000 126 33286.82 263.40 2385.17 38.41 2010-05-06 20:42:32.000 126 33286.67 263.39 2385.11 38.41 2010-05-06 20:42:33.000 126 33286.71 263.40 2385.22 38.41 2010-05-06 20:42:34.000 126 33286.64 263.44 2385.24 38.41 2010-05-06 20:42:35.000 126 33286.72 263.40 2385.13 38.41 2010-05-06 20:42:36.000 126 33286.74 263.45 2385.17 38.41 2010-05-06 20:42:37.000 126 33286.72 263.43 2385.27 38.42 2010-05-06 20:42:38.000 126 33286.75 263.43 2385.20 38.42 2010-05-06 20:42:39.000 126 33286.73 263.43 2385.18 38.41 2010-05-06 20:42:40.000 126 33286.66 263.42 2385.17 38.41 2010-05-06 20:42:41.000 126 33286.75 263.46 2385.11 38.41 2010-05-06 20:42:42.000 126 33286.71 263.48 2385.21 38.41 2010-05-06 20:42:43.000 126 33286.71 263.47 2385.20 38.41 2010-05-06 20:42:44.000 126 33286.62 263.44 2385.31 38.41 2010-05-06 20:42:45.000 126 33286.67 263.47 2385.16 38.42 2010-05-06 20:42:46.000 126 33286.66 263.49 2385.09 38.41 2010-05-06 20:42:47.000 126 33286.61 263.48 2385.29 38.41 2010-05-06 20:42:48.000 126 33286.60 263.49 2385.26 38.42 2010-05-06 20:42:49.000 126 33286.58 263.51 2385.30 38.41 2010-05-06 20:42:50.000 126 33286.56 263.50 2385.25 38.41 2010-05-06 20:42:51.000 126 33286.61 263.50 2385.24 38.41 2010-05-06 20:42:52.000 126 33286.50 263.50 2385.13 38.42 2010-05-06 20:42:53.000 126 33286.49 263.56 2385.20 38.42 2010-05-06 20:42:54.000 126 33286.62 263.52 2385.32 38.42 2010-05-06 20:42:55.000 126 33286.57 263.53 2385.30 38.42 2010-05-06 20:42:56.000 126 33286.50 263.57 2385.26 38.41 2010-05-06 20:42:57.000 126 33286.54 263.54 2385.25 38.42 2010-05-06 20:42:58.000 126 33286.54 263.54 2385.26 38.42 2010-05-06 20:42:59.000 126 33286.43 263.55 2385.27 38.41 2010-05-06 20:43:00.000 126 33286.62 263.55 2385.23 38.42 2010-05-06 20:43:01.000 126 33286.55 263.58 2385.23 38.42 2010-05-06 20:43:02.000 126 33286.44 263.57 2385.30 38.41 2010-05-06 20:43:03.000 126 33286.46 263.56 2385.31 38.41 2010-05-06 20:43:04.000 126 33286.43 263.55 2385.30 38.42 2010-05-06 20:43:05.000 126 33286.40 263.59 2385.35 38.41 2010-05-06 20:43:06.000 126 33286.40 263.55 2385.29 38.42 2010-05-06 20:43:07.000 126 33286.47 263.58 2385.26 38.42 2010-05-06 20:43:08.000 126 33286.35 263.63 2385.38 38.42 2010-05-06 20:43:09.000 126 33286.32 263.61 2385.35 38.42 2010-05-06 20:43:10.000 126 33286.33 263.60 2385.47 38.42 2010-05-06 20:43:11.000 126 33286.33 263.64 2385.36 38.42 2010-05-06 20:43:12.000 126 33286.31 263.62 2385.38 38.42 2010-05-06 20:43:13.000 126 33286.37 263.61 2385.35 38.42 2010-05-06 20:43:14.000 126 33286.30 263.63 2385.39 38.42 2010-05-06 20:43:15.000 126 33286.34 263.61 2385.44 38.42 2010-05-06 20:43:16.000 126 33286.28 263.62 2385.45 38.42 2010-05-06 20:43:17.000 126 33286.31 263.65 2385.48 38.42 2010-05-06 20:43:18.000 126 33286.30 263.67 2385.42 38.42 2010-05-06 20:43:19.000 126 33286.30 263.65 2385.47 38.42 2010-05-06 20:43:20.000 126 33286.30 263.59 2385.37 38.42 2010-05-06 20:43:21.000 126 33286.31 263.63 2385.44 38.42 2010-05-06 20:43:22.000 126 33286.31 263.67 2385.32 38.42 2010-05-06 20:43:23.000 126 33286.22 263.63 2385.45 38.42 2010-05-06 20:43:24.000 126 33286.18 263.71 2385.42 38.42 2010-05-06 20:43:25.000 126 33286.22 263.71 2385.42 38.42 2010-05-06 20:43:26.000 126 33286.24 263.65 2385.41 38.42 2010-05-06 20:43:27.000 126 33286.19 263.70 2385.41 38.42 2010-05-06 20:43:28.000 126 33286.15 263.71 2385.40 38.42 2010-05-06 20:43:29.000 126 33286.27 263.72 2385.44 38.42 2010-05-06 20:43:30.000 126 33286.14 263.77 2385.51 38.42 2010-05-06 20:43:31.000 126 33286.09 263.77 2385.47 38.42 2010-05-06 20:43:32.000 126 33286.19 263.72 2385.51 38.42 2010-05-06 20:43:33.000 126 33286.07 263.77 2385.47 38.42 2010-05-06 20:43:34.000 126 33286.16 263.75 2385.50 38.42 2010-05-06 20:43:35.000 126 33286.02 263.77 2385.50 38.42 2010-05-06 20:43:36.000 126 33286.12 263.77 2385.49 38.42 2010-05-06 20:43:37.000 126 33286.06 263.76 2385.47 38.42 2010-05-06 20:43:38.000 126 33285.98 263.80 2385.51 38.42 2010-05-06 20:43:39.000 126 33285.93 263.82 2385.56 38.42 2010-05-06 20:43:40.000 126 33285.90 263.82 2385.55 38.42 2010-05-06 20:43:41.000 126 33285.96 263.88 2385.57 38.42 2010-05-06 20:43:42.000 126 33285.96 263.90 2385.61 38.42 2010-05-06 20:43:43.000 126 33285.91 263.90 2385.63 38.42 2010-05-06 20:43:44.000 126 33286.00 263.99 2385.47 38.42 2010-05-06 20:43:45.000 126 33285.87 263.96 2385.59 38.42 2010-05-06 20:43:46.000 126 33285.74 263.94 2385.58 38.42 2010-05-06 20:43:47.000 126 33285.87 263.97 2385.60 38.42 2010-05-06 20:43:48.000 126 33286.00 263.98 2385.59 38.42 2010-05-06 20:43:49.000 126 33285.78 263.97 2385.57 38.42 2010-05-06 20:43:50.000 126 33285.84 264.03 2385.56 38.42 2010-05-06 20:43:51.000 126 33285.77 264.05 2385.57 38.42 2010-05-06 20:43:52.000 126 33285.71 264.04 2385.53 38.42 2010-05-06 20:43:53.000 126 33285.84 264.07 2385.68 38.42 2010-05-06 20:43:54.000 126 33285.75 264.02 2385.64 38.42 2010-05-06 20:43:55.000 126 33285.71 264.02 2385.60 38.42 2010-05-06 20:43:56.000 126 33285.63 264.08 2385.62 38.42 2010-05-06 20:43:57.000 126 33285.72 264.05 2385.61 38.42 2010-05-06 20:43:58.000 126 33285.65 264.03 2385.70 38.42 2010-05-06 20:43:59.000 126 33285.80 264.06 2385.64 38.42 2010-05-06 20:44:00.000 126 33285.59 264.05 2385.66 38.42 2010-05-06 20:44:01.000 126 33285.60 264.06 2385.64 38.42 2010-05-06 20:44:02.000 126 33285.71 264.09 2385.69 38.42 2010-05-06 20:44:03.000 126 33285.72 264.10 2385.71 38.42 2010-05-06 20:44:04.000 126 33285.74 264.09 2385.76 38.42 2010-05-06 20:44:05.000 126 33285.59 264.11 2385.73 38.42 2010-05-06 20:44:06.000 126 33285.59 264.14 2385.64 38.42 2010-05-06 20:44:07.000 126 33285.53 264.13 2385.56 38.42 2010-05-06 20:44:08.000 126 33285.66 264.09 2385.77 38.42 2010-05-06 20:44:09.000 126 33285.62 264.11 2385.67 38.42 2010-05-06 20:44:10.000 126 33285.54 264.14 2385.72 38.42 2010-05-06 20:44:11.000 126 33285.60 264.09 2385.73 38.42 2010-05-06 20:44:12.000 126 33285.60 264.09 2385.73 38.42 2010-05-06 20:44:13.000 126 33285.61 264.13 2385.79 38.42 2010-05-06 20:44:14.000 126 33285.62 264.15 2385.76 38.42 2010-05-06 20:44:15.000 126 33285.53 264.11 2385.68 38.42 2010-05-06 20:44:16.000 126 33285.59 264.09 2385.74 38.42 2010-05-06 20:44:17.000 126 33285.61 264.12 2385.78 38.42 2010-05-06 20:44:18.000 126 33285.56 264.13 2385.82 38.42 2010-05-06 20:44:19.000 126 33285.63 264.11 2385.76 38.42 2010-05-06 20:44:20.000 126 33285.58 264.13 2385.72 38.42 2010-05-06 20:44:21.000 126 33285.65 264.13 2385.81 38.42 2010-05-06 20:44:22.000 126 33285.64 264.12 2385.72 38.42 2010-05-06 20:44:23.000 126 33285.58 264.13 2385.72 38.42 2010-05-06 20:44:24.000 126 33285.71 264.11 2385.71 38.42 2010-05-06 20:44:25.000 126 33285.65 264.07 2385.76 38.42 2010-05-06 20:44:26.000 126 33285.56 264.08 2385.74 38.42 2010-05-06 20:44:27.000 126 33285.71 264.14 2385.76 38.42 2010-05-06 20:44:28.000 126 33285.65 264.11 2385.82 38.42 2010-05-06 20:44:29.000 126 33285.65 264.13 2385.76 38.42 2010-05-06 20:44:30.000 126 33285.53 264.15 2385.65 38.42 2010-05-06 20:44:31.000 126 33285.61 264.14 2385.69 38.42 2010-05-06 20:44:32.000 126 33285.58 264.11 2385.73 38.42 2010-05-06 20:44:33.000 126 33285.64 264.09 2385.77 38.42 2010-05-06 20:44:34.000 126 33285.62 264.08 2385.71 38.42 2010-05-06 20:44:35.000 126 33285.61 264.11 2385.75 38.42 2010-05-06 20:44:36.000 126 33285.60 264.11 2385.71 38.42 2010-05-06 20:44:37.000 126 33285.59 264.14 2385.75 38.42 2010-05-06 20:44:38.000 126 33285.55 264.12 2385.78 38.42 2010-05-06 20:44:39.000 126 33285.61 264.15 2385.69 38.42 2010-05-06 20:44:40.000 126 33285.65 264.11 2385.73 38.42 2010-05-06 20:44:41.000 126 33285.66 264.14 2385.81 38.42 2010-05-06 20:44:42.000 126 33285.69 264.14 2385.73 38.42 2010-05-06 20:44:43.000 126 33285.68 264.13 2385.70 38.42 2010-05-06 20:44:44.000 126 33285.63 264.17 2385.67 38.42 2010-05-06 20:44:45.000 126 33285.69 264.12 2385.67 38.42 2010-05-06 20:44:46.000 126 33285.72 264.17 2385.72 38.42 2010-05-06 20:44:47.000 126 33285.51 264.22 2385.66 38.42 2010-05-06 20:44:48.000 126 33285.61 264.17 2385.80 38.42 2010-05-06 20:44:49.000 126 33285.63 264.16 2385.81 38.42 2010-05-06 20:44:50.000 126 33285.57 264.20 2385.71 38.42 2010-05-06 20:44:51.000 126 33285.62 264.19 2385.68 38.42 2010-05-06 20:44:52.000 126 33285.56 264.17 2385.72 38.42 2010-05-06 20:44:53.000 126 33285.72 264.15 2385.88 38.42 2010-05-06 20:44:54.000 126 33285.54 264.19 2385.78 38.42 2010-05-06 20:44:55.000 126 33285.56 264.16 2385.70 38.42 2010-05-06 20:44:56.000 126 33285.66 264.19 2385.81 38.42 2010-05-06 20:44:57.000 126 33285.53 264.19 2385.79 38.42 2010-05-06 20:44:58.000 126 33285.55 264.15 2385.73 38.42 2010-05-06 20:44:59.000 126 33285.54 264.17 2385.78 38.42 2010-05-06 20:45:00.000 126 33285.56 264.17 2385.70 38.42 2010-05-06 20:45:01.000 126 33285.53 264.18 2385.72 38.42 2010-05-06 20:45:02.000 126 33285.63 264.19 2385.79 38.42 2010-05-06 20:45:03.000 126 33285.60 264.21 2385.69 38.42 2010-05-06 20:45:04.000 126 33285.61 264.22 2385.70 38.42 2010-05-06 20:45:05.000 126 33285.61 264.19 2385.76 38.42 2010-05-06 20:45:06.000 126 33285.66 264.16 2385.78 38.42 2010-05-06 20:45:07.000 126 33285.56 264.20 2385.75 38.42 2010-05-06 20:45:08.000 126 33285.61 264.19 2385.78 38.42 2010-05-06 20:45:09.000 126 33285.60 264.18 2385.76 38.42 2010-05-06 20:45:10.000 126 33285.63 264.24 2385.72 38.42 2010-05-06 20:45:11.000 126 33285.54 264.19 2385.75 38.42 2010-05-06 20:45:12.000 126 33285.41 264.20 2385.69 38.42 2010-05-06 20:45:13.000 126 33285.50 264.20 2385.73 38.42 2010-05-06 20:45:14.000 126 33285.52 264.23 2385.70 38.42 2010-05-06 20:45:15.000 126 33285.50 264.22 2385.68 38.42 2010-05-06 20:45:16.000 126 33285.59 264.19 2385.75 38.42 2010-05-06 20:45:17.000 126 33285.50 264.22 2385.69 38.42 2010-05-06 20:45:18.000 126 33285.56 264.29 2385.63 38.42 2010-05-06 20:45:19.000 126 33285.65 264.27 2385.69 38.42 2010-05-06 20:45:20.000 126 33285.57 264.21 2385.74 38.42 2010-05-06 20:45:21.000 126 33285.48 264.28 2385.71 38.42 2010-05-06 20:45:22.000 126 33285.56 264.28 2385.71 38.42 2010-05-06 20:45:23.000 126 33285.56 264.27 2385.81 38.42 2010-05-06 20:45:24.000 126 33285.62 264.29 2385.79 38.42 2010-05-06 20:45:25.000 126 33285.62 264.25 2385.76 38.42 2010-05-06 20:45:26.000 126 33285.60 264.29 2385.74 38.42 2010-05-06 20:45:27.000 126 33285.53 264.27 2385.67 38.42 2010-05-06 20:45:28.000 126 33285.54 264.30 2385.70 38.42 2010-05-06 20:45:29.000 126 33285.54 264.33 2385.67 38.42 2010-05-06 20:45:30.000 126 33285.56 264.29 2385.73 38.42 2010-05-06 20:45:31.000 126 33285.61 264.28 2385.75 38.42 2010-05-06 20:45:32.000 126 33285.56 264.32 2385.81 38.42 2010-05-06 20:45:33.000 126 33285.53 264.34 2385.71 38.42 2010-05-06 20:45:34.000 126 33285.53 264.30 2385.73 38.42 2010-05-06 20:45:35.000 126 33285.49 264.30 2385.75 38.42 2010-05-06 20:45:36.000 126 33285.57 264.32 2385.77 38.42 2010-05-06 20:45:37.000 126 33285.55 264.32 2385.84 38.42 2010-05-06 20:45:38.000 126 33285.51 264.34 2385.70 38.42 2010-05-06 20:45:39.000 126 33285.56 264.36 2385.70 38.42 2010-05-06 20:45:40.000 126 33285.61 264.31 2385.63 38.42 2010-05-06 20:45:41.000 126 33285.57 264.31 2385.79 38.42 2010-05-06 20:45:42.000 126 33285.54 264.33 2385.81 38.42 2010-05-06 20:45:43.000 126 33285.61 264.31 2385.70 38.42 2010-05-06 20:45:44.000 126 33285.56 264.36 2385.80 38.42 2010-05-06 20:45:45.000 126 33285.54 264.37 2385.78 38.42 2010-05-06 20:45:46.000 126 33285.62 264.33 2385.73 38.42 2010-05-06 20:45:47.000 126 33285.61 264.32 2385.76 38.42 2010-05-06 20:45:48.000 126 33285.48 264.30 2385.78 38.42 2010-05-06 20:45:49.000 126 33285.50 264.29 2385.78 38.42 2010-05-06 20:45:50.000 126 33285.52 264.33 2385.83 38.42 2010-05-06 20:45:51.000 126 33285.49 264.34 2385.75 38.42 2010-05-06 20:45:52.000 126 33285.55 264.29 2385.63 38.42 2010-05-06 20:45:53.000 126 33285.43 264.32 2385.71 38.42 2010-05-06 20:45:54.000 126 33285.51 264.32 2385.73 38.42 2010-05-06 20:45:55.000 126 33285.52 264.30 2385.75 38.42 2010-05-06 20:45:56.000 126 33285.53 264.31 2385.78 38.42 2010-05-06 20:45:57.000 126 33285.54 264.34 2385.74 38.42 2010-05-06 20:45:58.000 126 33285.60 264.35 2385.71 38.42 2010-05-06 20:45:59.000 126 33285.56 264.32 2385.79 38.42 2010-05-06 20:46:00.000 126 33285.54 264.32 2385.79 38.42 2010-05-06 20:46:01.000 126 33285.54 264.34 2385.75 38.42 2010-05-06 20:46:02.000 126 33285.51 264.33 2385.79 38.42 2010-05-06 20:46:03.000 126 33285.43 264.31 2385.74 38.42 2010-05-06 20:46:04.000 126 33285.51 264.35 2385.79 38.42 2010-05-06 20:46:05.000 126 33285.49 264.36 2385.70 38.42 2010-05-06 20:46:06.000 126 33285.50 264.38 2385.75 38.42 2010-05-06 20:46:07.000 126 33285.50 264.34 2385.69 38.42 2010-05-06 20:46:08.000 126 33285.46 264.38 2385.77 38.42 2010-05-06 20:46:09.000 126 33285.47 264.37 2385.80 38.42 2010-05-06 20:46:10.000 126 33285.39 264.36 2385.72 38.42 2010-05-06 20:46:11.000 126 33285.49 264.37 2385.74 38.42 2010-05-06 20:46:12.000 126 33285.53 264.37 2385.75 38.42 2010-05-06 20:46:13.000 126 33285.48 264.37 2385.77 38.42 2010-05-06 20:46:14.000 126 33285.49 264.38 2385.70 38.42 2010-05-06 20:46:15.000 126 33285.50 264.36 2385.71 38.42 2010-05-06 20:46:16.000 126 33285.47 264.40 2385.78 38.42 2010-05-06 20:46:17.000 126 33285.47 264.39 2385.83 38.42 2010-05-06 20:46:18.000 126 33285.46 264.39 2385.73 38.42 2010-05-06 20:46:19.000 126 33285.40 264.40 2385.69 38.42 2010-05-06 20:46:20.000 126 33285.47 264.40 2385.75 38.42 2010-05-06 20:46:21.000 126 33285.46 264.39 2385.76 38.42 2010-05-06 20:46:22.000 126 33285.37 264.37 2385.79 38.42 2010-05-06 20:46:23.000 126 33285.46 264.35 2385.79 38.42 2010-05-06 20:46:24.000 126 33285.53 264.38 2385.82 38.42 2010-05-06 20:46:25.000 126 33285.46 264.32 2385.79 38.42 2010-05-06 20:46:26.000 126 33285.43 264.36 2385.70 38.42 2010-05-06 20:46:27.000 126 33285.45 264.33 2385.73 38.42 2010-05-06 20:46:28.000 126 33285.47 264.33 2385.74 38.42 2010-05-06 20:46:29.000 126 33285.53 264.37 2385.76 38.42 2010-05-06 20:46:30.000 126 33285.48 264.33 2385.74 38.42 2010-05-06 20:46:31.000 126 33285.43 264.33 2385.70 38.42 2010-05-06 20:46:32.000 126 33285.47 264.31 2385.71 38.42 2010-05-06 20:46:33.000 126 33285.46 264.31 2385.72 38.42 2010-05-06 20:46:34.000 126 33285.49 264.33 2385.66 38.42 2010-05-06 20:46:35.000 126 33285.48 264.34 2385.83 38.42 2010-05-06 20:46:36.000 126 33285.51 264.28 2385.68 38.42 2010-05-06 20:46:37.000 126 33285.49 264.27 2385.72 38.42 2010-05-06 20:46:38.000 126 33285.47 264.33 2385.76 38.42 2010-05-06 20:46:39.000 126 33285.48 264.34 2385.72 38.42 2010-05-06 20:46:40.000 126 33285.46 264.29 2385.81 38.42 2010-05-06 20:46:41.000 126 33285.52 264.30 2385.66 38.42 2010-05-06 20:46:42.000 126 33285.33 264.36 2385.78 38.42 2010-05-06 20:46:43.000 126 33285.50 264.35 2385.70 38.42 2010-05-06 20:46:44.000 126 33285.47 264.31 2385.72 38.42 2010-05-06 20:46:45.000 126 33285.48 264.26 2385.70 38.42 2010-05-06 20:46:46.000 126 33285.52 264.33 2385.70 38.42 2010-05-06 20:46:47.000 126 33285.45 264.27 2385.65 38.42 2010-05-06 20:46:48.000 126 33285.47 264.29 2385.70 38.42 2010-05-06 20:46:49.000 126 33285.45 264.27 2385.70 38.42 2010-05-06 20:46:50.000 126 33285.41 264.27 2385.71 38.42 2010-05-06 20:46:51.000 126 33285.62 264.29 2385.69 38.42 2010-05-06 20:46:52.000 126 33285.53 264.23 2385.73 38.42 2010-05-06 20:46:53.000 126 33285.52 264.31 2385.67 38.42 2010-05-06 20:46:54.000 126 33285.52 264.26 2385.76 38.42 2010-05-06 20:46:55.000 126 33285.46 264.28 2385.68 38.42 2010-05-06 20:46:56.000 126 33285.46 264.29 2385.68 38.42 2010-05-06 20:46:57.000 126 33285.44 264.30 2385.76 38.42 2010-05-06 20:46:58.000 126 33285.34 264.25 2385.73 38.42 2010-05-06 20:46:59.000 126 33285.45 264.32 2385.70 38.42 2010-05-06 20:47:00.000 126 33285.35 264.33 2385.69 38.42 2010-05-06 20:47:01.000 126 33285.39 264.30 2385.72 38.42 2010-05-06 20:47:02.000 126 33285.43 264.29 2385.64 38.42 2010-05-06 20:47:03.000 126 33285.48 264.28 2385.73 38.42 2010-05-06 20:47:04.000 126 33285.45 264.30 2385.73 38.42 2010-05-06 20:47:05.000 126 33285.34 264.31 2385.63 38.42 2010-05-06 20:47:06.000 126 33285.45 264.29 2385.69 38.42 2010-05-06 20:47:07.000 126 33285.37 264.29 2385.70 38.42 2010-05-06 20:47:08.000 126 33285.43 264.33 2385.82 38.42 2010-05-06 20:47:09.000 126 33285.37 264.32 2385.70 38.42 2010-05-06 20:47:10.000 126 33285.43 264.32 2385.71 38.42 2010-05-06 20:47:11.000 126 33285.29 264.27 2385.72 38.42 2010-05-06 20:47:12.000 126 33285.46 264.30 2385.70 38.42 2010-05-06 20:47:13.000 126 33285.44 264.28 2385.62 38.42 2010-05-06 20:47:14.000 126 33285.42 264.30 2385.67 38.42 2010-05-06 20:47:15.000 126 33285.47 264.37 2385.63 38.42 2010-05-06 20:47:16.000 126 33285.34 264.37 2385.72 38.42 2010-05-06 20:47:17.000 126 33285.39 264.35 2385.75 38.42 2010-05-06 20:47:18.000 126 33285.37 264.38 2385.71 38.42 2010-05-06 20:47:19.000 126 33285.35 264.39 2385.66 38.42 2010-05-06 20:47:20.000 126 33285.41 264.37 2385.74 38.42 2010-05-06 20:47:21.000 126 33285.31 264.38 2385.73 38.42 2010-05-06 20:47:22.000 126 33285.40 264.35 2385.76 38.42 2010-05-06 20:47:23.000 126 33285.22 264.37 2385.79 38.42 2010-05-06 20:47:24.000 126 33285.36 264.35 2385.70 38.42 2010-05-06 20:47:25.000 126 33285.34 264.33 2385.70 38.42 2010-05-06 20:47:26.000 126 33285.36 264.35 2385.70 38.42 2010-05-06 20:47:27.000 126 33285.29 264.42 2385.81 38.42 2010-05-06 20:47:28.000 126 33285.31 264.40 2385.69 38.42 2010-05-06 20:47:29.000 126 33285.34 264.41 2385.70 38.42 2010-05-06 20:47:30.000 126 33285.37 264.43 2385.73 38.42 2010-05-06 20:47:31.000 126 33285.28 264.46 2385.71 38.42 2010-05-06 20:47:32.000 126 33285.23 264.39 2385.74 38.42 2010-05-06 20:47:33.000 126 33285.29 264.40 2385.75 38.42 2010-05-06 20:47:34.000 126 33285.40 264.38 2385.75 38.42 2010-05-06 20:47:35.000 126 33285.19 264.44 2385.66 38.42 2010-05-06 20:47:36.000 126 33285.32 264.46 2385.86 38.42 2010-05-06 20:47:37.000 126 33285.24 264.42 2385.83 38.42 2010-05-06 20:47:38.000 126 33285.27 264.45 2385.73 38.42 2010-05-06 20:47:39.000 126 33285.28 264.43 2385.70 38.42 2010-05-06 20:47:40.000 126 33285.17 264.42 2385.74 38.42 2010-05-06 20:47:41.000 126 33285.28 264.43 2385.66 38.42 2010-05-06 20:47:42.000 126 33285.23 264.42 2385.64 38.42 2010-05-06 20:47:43.000 126 33285.22 264.43 2385.59 38.42 2010-05-06 20:47:44.000 126 33285.22 264.37 2385.74 38.42 2010-05-06 20:47:45.000 126 33285.16 264.45 2385.66 38.42 2010-05-06 20:47:46.000 126 33285.10 264.42 2385.73 38.42 2010-05-06 20:47:47.000 126 33285.16 264.40 2385.85 38.42 2010-05-06 20:47:48.000 126 33285.10 264.42 2385.73 38.42 2010-05-06 20:47:49.000 126 33285.11 264.42 2385.79 38.42 2010-05-06 20:47:50.000 126 33285.06 264.47 2385.70 38.42 2010-05-06 20:47:51.000 126 33285.18 264.46 2385.81 38.42 2010-05-06 20:47:52.000 126 33285.06 264.45 2385.75 38.42 2010-05-06 20:47:53.000 126 33285.15 264.42 2385.73 38.42 2010-05-06 20:47:54.000 126 33285.03 264.45 2385.78 38.42 2010-05-06 20:47:55.000 126 33285.11 264.43 2385.78 38.42 2010-05-06 20:47:56.000 126 33285.08 264.45 2385.76 38.42 2010-05-06 20:47:57.000 126 33285.10 264.48 2385.82 38.42 2010-05-06 20:47:58.000 126 33284.96 264.46 2385.66 38.42 2010-05-06 20:47:59.000 126 33285.10 264.47 2385.76 38.42 2010-05-06 20:48:00.000 126 33285.07 264.47 2385.78 38.42 2010-05-06 20:48:01.000 126 33285.04 264.48 2385.76 38.42 2010-05-06 20:48:02.000 126 33285.06 264.48 2385.77 38.42 2010-05-06 20:48:03.000 126 33285.05 264.49 2385.74 38.42 2010-05-06 20:48:04.000 126 33285.10 264.54 2385.73 38.42 2010-05-06 20:48:05.000 126 33285.00 264.48 2385.81 38.42 2010-05-06 20:48:06.000 126 33285.09 264.49 2385.72 38.42 2010-05-06 20:48:07.000 126 33285.00 264.54 2385.80 38.42 2010-05-06 20:48:08.000 126 33285.08 264.51 2385.76 38.42 2010-05-06 20:48:09.000 126 33284.94 264.54 2385.84 38.42 2010-05-06 20:48:10.000 126 33284.93 264.56 2385.80 38.42 2010-05-06 20:48:11.000 126 33284.93 264.56 2385.76 38.42 2010-05-06 20:48:12.000 126 33284.98 264.55 2385.78 38.42 2010-05-06 20:48:13.000 126 33284.92 264.56 2385.76 38.42 2010-05-06 20:48:14.000 126 33284.87 264.59 2385.75 38.42 2010-05-06 20:48:15.000 126 33284.76 264.52 2385.78 38.42 2010-05-06 20:48:16.000 126 33284.92 264.59 2385.75 38.42 2010-05-06 20:48:17.000 126 33284.88 264.51 2385.84 38.42 2010-05-06 20:48:18.000 126 33284.84 264.56 2385.85 38.42 2010-05-06 20:48:19.000 126 33284.84 264.61 2385.80 38.42 2010-05-06 20:48:20.000 126 33284.79 264.60 2385.75 38.42 2010-05-06 20:48:21.000 126 33284.77 264.58 2385.86 38.42 2010-05-06 20:48:22.000 126 33284.73 264.54 2385.85 38.42 2010-05-06 20:48:23.000 126 33284.68 264.64 2385.84 38.42 2010-05-06 20:48:24.000 126 33284.81 264.63 2385.76 38.42 2010-05-06 20:48:25.000 126 33284.74 264.62 2385.84 38.42 2010-05-06 20:48:26.000 126 33284.69 264.65 2385.84 38.42 2010-05-06 20:48:27.000 126 33284.74 264.59 2385.92 38.42 2010-05-06 20:48:28.000 126 33284.64 264.65 2385.73 38.42 2010-05-06 20:48:29.000 126 33284.73 264.66 2385.79 38.42 2010-05-06 20:48:30.000 126 33284.68 264.63 2385.76 38.42 2010-05-06 20:48:31.000 126 33284.64 264.65 2385.78 38.42 2010-05-06 20:48:32.000 126 33284.64 264.68 2385.81 38.42 2010-05-06 20:48:33.000 126 33284.63 264.67 2385.82 38.42 2010-05-06 20:48:34.000 126 33284.57 264.70 2385.93 38.42 2010-05-06 20:48:35.000 126 33284.63 264.71 2385.73 38.42 2010-05-06 20:48:36.000 126 33284.66 264.65 2385.89 38.42 2010-05-06 20:48:37.000 126 33284.57 264.71 2385.82 38.42 2010-05-06 20:48:38.000 126 33284.54 264.72 2385.84 38.42 2010-05-06 20:48:39.000 126 33284.56 264.69 2385.84 38.42 2010-05-06 20:48:40.000 126 33284.51 264.68 2385.88 38.42 2010-05-06 20:48:41.000 126 33284.61 264.70 2385.83 38.42 2010-05-06 20:48:42.000 126 33284.58 264.68 2385.83 38.42 2010-05-06 20:48:43.000 126 33284.59 264.68 2385.80 38.42 2010-05-06 20:48:44.000 126 33284.48 264.70 2385.84 38.42 2010-05-06 20:48:45.000 126 33284.53 264.71 2385.87 38.42 2010-05-06 20:48:46.000 126 33284.45 264.73 2385.82 38.42 2010-05-06 20:48:47.000 126 33284.47 264.70 2385.86 38.42 2010-05-06 20:48:48.000 126 33284.45 264.66 2385.88 38.42 2010-05-06 20:48:49.000 126 33284.44 264.70 2386.00 38.42 2010-05-06 20:48:50.000 126 33284.48 264.66 2385.94 38.42 2010-05-06 20:48:51.000 126 33284.45 264.65 2385.97 38.42 2010-05-06 20:48:52.000 126 33284.47 264.64 2385.88 38.42 2010-05-06 20:48:53.000 126 33284.49 264.64 2385.89 38.42 2010-05-06 20:48:54.000 126 33284.43 264.63 2385.90 38.42 2010-05-06 20:48:55.000 126 33284.51 264.60 2385.90 38.42 2010-05-06 20:48:56.000 126 33284.48 264.60 2385.89 38.42 2010-05-06 20:48:57.000 126 33284.48 264.64 2385.88 38.42 2010-05-06 20:48:58.000 126 33284.50 264.61 2385.84 38.42 2010-05-06 20:48:59.000 126 33284.53 264.62 2385.88 38.42 2010-05-06 20:49:00.000 126 33284.44 264.63 2385.90 38.42 2010-05-06 20:49:01.000 126 33284.49 264.63 2385.93 38.42 2010-05-06 20:49:02.000 126 33284.49 264.62 2386.01 38.42 2010-05-06 20:49:03.000 126 33284.52 264.62 2385.88 38.42 2010-05-06 20:49:04.000 126 33284.47 264.58 2385.87 38.42 2010-05-06 20:49:05.000 126 33284.38 264.59 2385.84 38.42 2010-05-06 20:49:06.000 126 33284.51 264.59 2385.90 38.42 2010-05-06 20:49:07.000 126 33284.47 264.60 2385.82 38.42 2010-05-06 20:49:08.000 126 33284.41 264.59 2385.83 38.42 2010-05-06 20:49:09.000 126 33284.52 264.56 2385.87 38.42 2010-05-06 20:49:10.000 126 33284.47 264.62 2385.84 38.42 2010-05-06 20:49:11.000 126 33284.56 264.58 2385.89 38.42 2010-05-06 20:49:12.000 126 33284.47 264.60 2385.85 38.42 2010-05-06 20:49:13.000 126 33284.55 264.55 2385.89 38.42 2010-05-06 20:49:14.000 126 33284.47 264.54 2385.85 38.42 2010-05-06 20:49:15.000 126 33284.51 264.60 2385.91 38.42 2010-05-06 20:49:16.000 126 33284.48 264.56 2385.87 38.42 2010-05-06 20:49:17.000 126 33284.36 264.51 2385.84 38.42 2010-05-06 20:49:18.000 126 33284.51 264.52 2385.91 38.42 2010-05-06 20:49:19.000 126 33284.42 264.50 2385.93 38.42 2010-05-06 20:49:20.000 126 33284.45 264.52 2385.90 38.42 2010-05-06 20:49:21.000 126 33284.50 264.54 2385.85 38.42 2010-05-06 20:49:22.000 126 33284.44 264.50 2385.88 38.42 2010-05-06 20:49:23.000 126 33284.45 264.49 2385.83 38.42 2010-05-06 20:49:24.000 126 33284.36 264.47 2385.83 38.42 2010-05-06 20:49:25.000 126 33284.47 264.53 2385.85 38.42 2010-05-06 20:49:26.000 126 33284.45 264.46 2385.89 38.42 2010-05-06 20:49:27.000 126 33284.43 264.50 2385.97 38.42 2010-05-06 20:49:28.000 126 33284.45 264.48 2385.81 38.42 2010-05-06 20:49:29.000 126 33284.38 264.50 2385.91 38.42 2010-05-06 20:49:30.000 126 33284.42 264.45 2385.88 38.42 2010-05-06 20:49:31.000 126 33284.44 264.51 2385.79 38.42 2010-05-06 20:49:32.000 126 33284.41 264.45 2385.79 38.42 2010-05-06 20:49:33.000 126 33284.38 264.45 2385.82 38.42 2010-05-06 20:49:34.000 126 33284.35 264.44 2385.73 38.42 2010-05-06 20:49:35.000 126 33284.36 264.42 2385.81 38.42 2010-05-06 20:49:36.000 126 33284.36 264.40 2385.76 38.42 2010-05-06 20:49:37.000 126 33284.37 264.39 2385.85 38.42 2010-05-06 20:49:38.000 126 33284.32 264.39 2385.79 38.42 2010-05-06 20:49:39.000 126 33284.44 264.38 2385.76 38.42 2010-05-06 20:49:40.000 126 33284.36 264.44 2385.80 38.42 2010-05-06 20:49:41.000 126 33284.29 264.42 2385.82 38.42 2010-05-06 20:49:42.000 126 33284.44 264.40 2385.81 38.42 2010-05-06 20:49:43.000 126 33284.39 264.37 2385.79 38.42 2010-05-06 20:49:44.000 126 33284.40 264.38 2385.77 38.42 2010-05-06 20:49:45.000 126 33284.43 264.40 2385.82 38.42 2010-05-06 20:49:46.000 126 33284.44 264.39 2385.89 38.42 2010-05-06 20:49:47.000 126 33284.35 264.38 2385.81 38.42 2010-05-06 20:49:48.000 126 33284.39 264.41 2385.76 38.42 2010-05-06 20:49:49.000 126 33284.44 264.39 2385.80 38.42 2010-05-06 20:49:50.000 126 33284.35 264.39 2385.82 38.42 2010-05-06 20:49:51.000 126 33284.31 264.38 2385.72 38.42 2010-05-06 20:49:52.000 126 33284.41 264.42 2385.75 38.42 2010-05-06 20:49:53.000 126 33284.41 264.44 2385.82 38.42 2010-05-06 20:49:54.000 126 33284.41 264.41 2385.76 38.42 2010-05-06 20:49:55.000 126 33284.30 264.39 2385.78 38.42 2010-05-06 20:49:56.000 126 33284.29 264.44 2385.70 38.42 2010-05-06 20:49:57.000 126 33284.31 264.41 2385.75 38.42 2010-05-06 20:49:58.000 126 33284.28 264.43 2385.83 38.42 2010-05-06 20:49:59.000 126 33284.26 264.43 2385.69 38.42 2010-05-06 20:50:00.000 126 33284.25 264.46 2385.80 38.42 2010-05-06 20:50:01.000 126 33284.16 264.47 2385.73 38.42 2010-05-06 20:50:02.000 126 33284.18 264.50 2385.75 38.42 2010-05-06 20:50:03.000 126 33284.13 264.42 2385.79 38.42 2010-05-06 20:50:04.000 126 33284.10 264.44 2385.84 38.42 2010-05-06 20:50:05.000 126 33284.14 264.43 2385.76 38.42 2010-05-06 20:50:06.000 126 33284.18 264.45 2385.75 38.42 2010-05-06 20:50:07.000 126 33284.08 264.46 2385.69 38.42 2010-05-06 20:50:08.000 126 33284.17 264.48 2385.75 38.42 2010-05-06 20:50:09.000 126 33284.06 264.50 2385.72 38.42 2010-05-06 20:50:10.000 126 33284.06 264.44 2385.78 38.42 2010-05-06 20:50:11.000 126 33284.05 264.45 2385.85 38.42 2010-05-06 20:50:12.000 126 33283.81 264.44 2385.83 38.42 2010-05-06 20:50:13.000 126 33284.04 264.47 2385.76 38.42 2010-05-06 20:50:14.000 126 33283.96 264.51 2385.74 38.42 2010-05-06 20:50:15.000 126 33283.91 264.47 2385.85 38.42 2010-05-06 20:50:16.000 126 33283.86 264.46 2385.78 38.42 2010-05-06 20:50:17.000 126 33283.86 264.50 2385.79 38.42 2010-05-06 20:50:18.000 126 33283.91 264.47 2385.83 38.42 2010-05-06 20:50:19.000 126 33283.84 264.44 2385.77 38.42 2010-05-06 20:50:20.000 126 33283.82 264.46 2385.72 38.42 2010-05-06 20:50:21.000 126 33283.76 264.46 2385.84 38.42 2010-05-06 20:50:22.000 126 33283.82 264.48 2385.78 38.42 2010-05-06 20:50:23.000 126 33283.89 264.47 2385.92 38.42 2010-05-06 20:50:24.000 126 33283.78 264.50 2385.72 38.42 2010-05-06 20:50:25.000 126 33283.81 264.50 2385.82 38.42 2010-05-06 20:50:26.000 126 33283.79 264.48 2385.85 38.42 2010-05-06 20:50:27.000 126 33283.73 264.44 2385.81 38.42 2010-05-06 20:50:28.000 126 33283.79 264.52 2385.80 38.42 2010-05-06 20:50:29.000 126 33283.71 264.47 2385.75 38.42 2010-05-06 20:50:30.000 126 33283.80 264.50 2385.83 38.42 2010-05-06 20:50:31.000 126 33283.69 264.53 2385.82 38.42 2010-05-06 20:50:32.000 126 33283.78 264.51 2385.82 38.42 2010-05-06 20:50:33.000 126 33283.67 264.51 2385.83 38.42 2010-05-06 20:50:34.000 126 33283.74 264.51 2385.85 38.42 2010-05-06 20:50:35.000 126 33283.68 264.45 2385.83 38.42 2010-05-06 20:50:36.000 126 33283.70 264.50 2385.78 38.42 2010-05-06 20:50:37.000 126 33283.62 264.48 2385.91 38.42 2010-05-06 20:50:38.000 126 33283.64 264.52 2385.88 38.42 2010-05-06 20:50:39.000 126 33283.60 264.48 2385.84 38.42 2010-05-06 20:50:40.000 126 33283.64 264.46 2385.78 38.42 2010-05-06 20:50:41.000 126 33283.57 264.50 2385.93 38.42 2010-05-06 20:50:42.000 126 33283.62 264.48 2385.85 38.42 2010-05-06 20:50:43.000 126 33283.63 264.49 2385.86 38.42 2010-05-06 20:50:44.000 126 33283.58 264.50 2385.91 38.42 2010-05-06 20:50:45.000 126 33283.60 264.48 2385.76 38.42 2010-05-06 20:50:46.000 126 33283.54 264.53 2385.86 38.42 2010-05-06 20:50:47.000 126 33283.64 264.49 2385.82 38.42 2010-05-06 20:50:48.000 126 33283.53 264.51 2385.93 38.42 2010-05-06 20:50:49.000 126 33283.53 264.48 2385.90 38.42 2010-05-06 20:50:50.000 126 33283.50 264.44 2385.86 38.42 2010-05-06 20:50:51.000 126 33283.53 264.53 2385.90 38.42 2010-05-06 20:50:52.000 126 33283.49 264.50 2385.79 38.42 2010-05-06 20:50:53.000 126 33283.56 264.49 2385.86 38.42 2010-05-06 20:50:54.000 126 33283.54 264.50 2385.95 38.42 2010-05-06 20:50:55.000 126 33283.51 264.48 2385.82 38.42 2010-05-06 20:50:56.000 126 33283.49 264.48 2385.85 38.42 2010-05-06 20:50:57.000 126 33283.40 264.47 2385.86 38.42 2010-05-06 20:50:58.000 126 33283.41 264.43 2385.84 38.42 2010-05-06 20:50:59.000 126 33283.46 264.43 2385.94 38.42 2010-05-06 20:51:00.000 126 33283.40 264.48 2385.83 38.42 2010-05-06 20:51:01.000 126 33283.49 264.48 2385.88 38.42 2010-05-06 20:51:02.000 126 33283.33 264.49 2385.93 38.42 2010-05-06 20:51:03.000 126 33283.48 264.50 2385.90 38.42 2010-05-06 20:51:04.000 126 33283.44 264.48 2385.91 38.42 2010-05-06 20:51:05.000 126 33283.43 264.51 2385.86 38.42 2010-05-06 20:51:06.000 126 33283.30 264.50 2385.91 38.42 2010-05-06 20:51:07.000 126 33283.36 264.47 2385.90 38.42 2010-05-06 20:51:08.000 126 33283.36 264.44 2385.88 38.42 2010-05-06 20:51:09.000 126 33283.35 264.43 2385.87 38.42 2010-05-06 20:51:10.000 126 33283.33 264.48 2385.81 38.42 2010-05-06 20:51:11.000 126 33283.29 264.49 2385.93 38.42 2010-05-06 20:51:12.000 126 33283.34 264.50 2385.84 38.42 2010-05-06 20:51:13.000 126 33283.24 264.50 2385.99 38.42 2010-05-06 20:51:14.000 126 33283.31 264.53 2385.86 38.42 2010-05-06 20:51:15.000 126 33283.30 264.48 2385.93 38.42 2010-05-06 20:51:16.000 126 33283.30 264.51 2385.85 38.42 2010-05-06 20:51:17.000 126 33283.30 264.50 2385.89 38.42 2010-05-06 20:51:18.000 126 33283.27 264.47 2385.90 38.42 2010-05-06 20:51:19.000 126 33283.31 264.43 2385.95 38.42 2010-05-06 20:51:20.000 126 33283.37 264.50 2385.84 38.42 2010-05-06 20:51:21.000 126 33283.30 264.53 2385.84 38.42 2010-05-06 20:51:22.000 126 33283.30 264.50 2385.88 38.42 2010-05-06 20:51:23.000 126 33283.25 264.48 2385.81 38.42 2010-05-06 20:51:24.000 126 33283.26 264.47 2385.95 38.42 2010-05-06 20:51:25.000 126 33283.25 264.53 2385.85 38.42 2010-05-06 20:51:26.000 126 33283.22 264.52 2385.77 38.42 2010-05-06 20:51:27.000 126 33283.26 264.47 2385.88 38.42 2010-05-06 20:51:28.000 126 33283.24 264.53 2385.83 38.42 2010-05-06 20:51:29.000 126 33283.15 264.49 2385.91 38.42 2010-05-06 20:51:30.000 126 33283.24 264.51 2385.94 38.42 2010-05-06 20:51:31.000 126 33283.11 264.49 2385.85 38.42 2010-05-06 20:51:32.000 126 33283.17 264.49 2385.85 38.42 2010-05-06 20:51:33.000 126 33283.14 264.53 2385.88 38.42 2010-05-06 20:51:34.000 126 33283.12 264.50 2385.86 38.42 2010-05-06 20:51:35.000 126 33283.12 264.52 2385.89 38.42 2010-05-06 20:51:36.000 126 33283.14 264.51 2385.90 38.42 2010-05-06 20:51:37.000 126 33283.11 264.56 2385.92 38.42 2010-05-06 20:51:38.000 126 33283.15 264.55 2385.84 38.42 2010-05-06 20:51:39.000 126 33283.09 264.56 2385.85 38.42 2010-05-06 20:51:40.000 126 33283.13 264.52 2385.91 38.42 2010-05-06 20:51:41.000 126 33283.09 264.58 2385.82 38.42 2010-05-06 20:51:42.000 126 33283.05 264.54 2385.88 38.42 2010-05-06 20:51:43.000 126 33283.16 264.52 2385.80 38.42 2010-05-06 20:51:44.000 126 33283.09 264.54 2385.85 38.42 2010-05-06 20:51:45.000 126 33283.07 264.55 2385.89 38.42 2010-05-06 20:51:46.000 126 33283.09 264.61 2385.94 38.42 2010-05-06 20:51:47.000 126 33283.07 264.58 2385.93 38.42 2010-05-06 20:51:48.000 126 33283.08 264.58 2385.93 38.42 2010-05-06 20:51:49.000 126 33282.95 264.62 2385.91 38.42 2010-05-06 20:51:50.000 126 33282.98 264.60 2385.89 38.42 2010-05-06 20:51:51.000 126 33282.98 264.58 2385.89 38.42 2010-05-06 20:51:52.000 126 33283.00 264.61 2385.81 38.42 2010-05-06 20:51:53.000 126 33282.94 264.61 2385.81 38.42 2010-05-06 20:51:54.000 126 33283.09 264.63 2385.89 38.42 2010-05-06 20:51:55.000 126 33282.96 264.63 2385.79 38.42 2010-05-06 20:51:56.000 126 33282.89 264.62 2385.78 38.42 2010-05-06 20:51:57.000 126 33282.86 264.58 2385.88 38.42 2010-05-06 20:51:58.000 126 33282.90 264.60 2385.80 38.42 2010-05-06 20:51:59.000 126 33282.92 264.64 2385.88 38.42 2010-05-06 20:52:00.000 126 33282.90 264.63 2385.78 38.42 2010-05-06 20:52:01.000 126 33282.96 264.68 2385.84 38.42 2010-05-06 20:52:02.000 126 33282.94 264.67 2385.78 38.42 2010-05-06 20:52:03.000 126 33282.86 264.66 2385.79 38.42 2010-05-06 20:52:04.000 126 33282.95 264.70 2385.82 38.42 2010-05-06 20:52:05.000 126 33282.86 264.65 2385.82 38.42 2010-05-06 20:52:06.000 126 33282.84 264.67 2385.88 38.42 2010-05-06 20:52:07.000 126 33282.79 264.66 2385.79 38.42 2010-05-06 20:52:08.000 126 33282.77 264.66 2385.82 38.42 2010-05-06 20:52:09.000 126 33282.77 264.66 2385.79 38.42 2010-05-06 20:52:10.000 126 33282.73 264.62 2385.88 38.42 2010-05-06 20:52:11.000 126 33282.74 264.70 2385.85 38.42 2010-05-06 20:52:12.000 126 33282.74 264.69 2385.93 38.42 2010-05-06 20:52:13.000 126 33282.76 264.69 2385.86 38.42 2010-05-06 20:52:14.000 126 33282.70 264.68 2385.91 38.42 2010-05-06 20:52:15.000 126 33282.69 264.68 2385.85 38.42 2010-05-06 20:52:16.000 126 33282.62 264.68 2385.86 38.42 2010-05-06 20:52:17.000 126 33282.65 264.67 2385.88 38.42 2010-05-06 20:52:18.000 126 33282.50 264.69 2385.95 38.42 2010-05-06 20:52:19.000 126 33282.62 264.66 2385.86 38.42 2010-05-06 20:52:20.000 126 33282.60 264.65 2385.90 38.42 2010-05-06 20:52:21.000 126 33282.63 264.76 2385.87 38.42 2010-05-06 20:52:22.000 126 33282.55 264.70 2385.83 38.42 2010-05-06 20:52:23.000 126 33282.56 264.72 2385.99 38.42 2010-05-06 20:52:24.000 126 33282.47 264.74 2385.81 38.42 2010-05-06 20:52:25.000 126 33282.50 264.71 2385.90 38.42 2010-05-06 20:52:26.000 126 33282.46 264.69 2385.85 38.42 2010-05-06 20:52:27.000 126 33282.46 264.72 2385.95 38.42 2010-05-06 20:52:28.000 126 33282.51 264.75 2385.91 38.42 2010-05-06 20:52:29.000 126 33282.52 264.81 2385.91 38.42 2010-05-06 20:52:30.000 126 33282.40 264.80 2385.87 38.42 2010-05-06 20:52:31.000 126 33282.32 264.77 2385.86 38.42 2010-05-06 20:52:32.000 126 33282.33 264.79 2385.90 38.42 2010-05-06 20:52:33.000 126 33282.38 264.79 2385.94 38.42 2010-05-06 20:52:34.000 126 33282.30 264.84 2385.87 38.42 2010-05-06 20:52:35.000 126 33282.22 264.81 2385.88 38.42 2010-05-06 20:52:36.000 126 33282.32 264.86 2385.95 38.42 2010-05-06 20:52:37.000 126 33282.28 264.87 2385.95 38.42 2010-05-06 20:52:38.000 126 33282.24 264.87 2385.81 38.42 2010-05-06 20:52:39.000 126 33282.14 264.88 2385.89 38.42 2010-05-06 20:52:40.000 126 33282.18 264.80 2385.86 38.42 2010-05-06 20:52:41.000 126 33282.27 264.91 2385.93 38.42 2010-05-06 20:52:42.000 126 33282.08 264.88 2385.86 38.42 2010-05-06 20:52:43.000 126 33282.14 264.89 2385.85 38.42 2010-05-06 20:52:44.000 126 33282.13 264.90 2385.79 38.42 2010-05-06 20:52:45.000 126 33282.09 264.87 2386.03 38.42 2010-05-06 20:52:46.000 126 33282.09 264.87 2385.92 38.42 2010-05-06 20:52:47.000 126 33282.11 264.89 2386.01 38.42 2010-05-06 20:52:48.000 126 33282.08 264.89 2386.01 38.42 2010-05-06 20:52:49.000 126 33282.02 264.91 2385.91 38.42 2010-05-06 20:52:50.000 126 33281.97 264.88 2385.94 38.42 2010-05-06 20:52:51.000 126 33282.03 264.95 2385.99 38.42 2010-05-06 20:52:52.000 126 33281.99 264.93 2385.96 38.42 2010-05-06 20:52:53.000 126 33281.97 264.91 2386.07 38.42 2010-05-06 20:52:54.000 126 33281.96 264.92 2385.97 38.42 2010-05-06 20:52:55.000 126 33281.98 264.94 2386.10 38.42 2010-05-06 20:52:56.000 126 33281.87 264.96 2386.08 38.42 2010-05-06 20:52:57.000 126 33281.94 264.91 2386.04 38.42 2010-05-06 20:52:58.000 126 33281.88 264.91 2386.07 38.42 2010-05-06 20:52:59.000 126 33281.89 264.94 2386.00 38.42 2010-05-06 20:53:00.000 126 33281.98 264.94 2386.04 38.42 2010-05-06 20:53:01.000 126 33281.81 264.95 2386.02 38.42 2010-05-06 20:53:02.000 126 33281.77 264.95 2385.98 38.42 2010-05-06 20:53:03.000 126 33281.84 264.92 2386.03 38.42 2010-05-06 20:53:04.000 126 33281.84 264.97 2385.93 38.42 2010-05-06 20:53:05.000 126 33281.90 265.00 2386.07 38.42 2010-05-06 20:53:06.000 126 33281.82 264.94 2386.10 38.42 2010-05-06 20:53:07.000 126 33281.80 264.94 2386.10 38.42 2010-05-06 20:53:08.000 126 33281.75 264.94 2386.13 38.42 2010-05-06 20:53:09.000 126 33281.85 264.96 2386.09 38.42 2010-05-06 20:53:10.000 126 33281.79 264.95 2386.02 38.42 2010-05-06 20:53:11.000 126 33281.78 264.94 2386.01 38.42 2010-05-06 20:53:12.000 126 33281.69 264.95 2386.13 38.42 2010-05-06 20:53:13.000 126 33281.67 264.96 2386.06 38.42 2010-05-06 20:53:14.000 126 33281.67 264.99 2386.12 38.42 2010-05-06 20:53:15.000 126 33281.72 264.99 2386.06 38.42 2010-05-06 20:53:16.000 126 33281.65 265.00 2386.10 38.42 2010-05-06 20:53:17.000 126 33281.74 264.98 2386.00 38.42 2010-05-06 20:53:18.000 126 33281.73 265.00 2385.99 38.42 2010-05-06 20:53:19.000 126 33281.58 264.99 2386.03 38.42 2010-05-06 20:53:20.000 126 33281.65 264.95 2386.06 38.42 2010-05-06 20:53:21.000 126 33281.65 265.04 2386.05 38.42 2010-05-06 20:53:22.000 126 33281.57 264.95 2386.01 38.42 2010-05-06 20:53:23.000 126 33281.68 264.99 2386.01 38.42 2010-05-06 20:53:24.000 126 33281.44 264.98 2386.01 38.42 2010-05-06 20:53:25.000 126 33281.51 265.01 2386.05 38.42 2010-05-06 20:53:26.000 126 33281.52 265.00 2386.06 38.42 2010-05-06 20:53:27.000 126 33281.58 264.99 2386.04 38.42 2010-05-06 20:53:28.000 126 33281.53 265.02 2386.06 38.42 2010-05-06 20:53:29.000 126 33281.53 264.98 2385.99 38.42 2010-05-06 20:53:30.000 126 33281.61 265.03 2386.03 38.42 2010-05-06 20:53:31.000 126 33281.49 265.02 2386.01 38.42 2010-05-06 20:53:32.000 126 33281.56 264.98 2386.01 38.42 2010-05-06 20:53:33.000 126 33281.53 265.01 2386.01 38.42 2010-05-06 20:53:34.000 126 33281.51 264.99 2386.06 38.42 2010-05-06 20:53:35.000 126 33281.53 264.99 2386.01 38.42 2010-05-06 20:53:36.000 126 33281.50 264.97 2386.02 38.42 2010-05-06 20:53:37.000 126 33281.54 265.00 2385.98 38.42 2010-05-06 20:53:38.000 126 33281.43 265.01 2385.99 38.42 2010-05-06 20:53:39.000 126 33281.43 264.97 2386.03 38.42 2010-05-06 20:53:40.000 126 33281.38 264.96 2385.97 38.42 2010-05-06 20:53:41.000 126 33281.41 264.93 2386.01 38.42 2010-05-06 20:53:42.000 126 33281.44 264.98 2385.97 38.42 2010-05-06 20:53:43.000 126 33281.31 265.03 2386.08 38.42 2010-05-06 20:53:44.000 126 33281.35 264.99 2386.11 38.42 2010-05-06 20:53:45.000 126 33281.47 264.92 2386.00 38.42 2010-05-06 20:53:46.000 126 33281.44 264.93 2386.02 38.42 2010-05-06 20:53:47.000 126 33281.39 264.92 2386.03 38.42 2010-05-06 20:53:48.000 126 33281.43 264.98 2386.01 38.42 2010-05-06 20:53:49.000 126 33281.36 264.97 2386.09 38.42 2010-05-06 20:53:50.000 126 33281.37 264.96 2386.01 38.42 2010-05-06 20:53:51.000 126 33281.40 264.99 2386.01 38.42 2010-05-06 20:53:52.000 126 33281.31 264.99 2386.03 38.42 2010-05-06 20:53:53.000 126 33281.42 264.96 2386.06 38.42 2010-05-06 20:53:54.000 126 33281.35 264.95 2386.07 38.42 2010-05-06 20:53:55.000 126 33281.37 264.94 2386.05 38.42 2010-05-06 20:53:56.000 126 33281.27 264.95 2386.06 38.42 2010-05-06 20:53:57.000 126 33281.32 264.94 2386.06 38.42 2010-05-06 20:53:58.000 126 33281.41 264.96 2385.97 38.42 2010-05-06 20:53:59.000 126 33281.43 264.99 2386.01 38.42 2010-05-06 20:54:00.000 126 33281.38 265.00 2386.01 38.42 2010-05-06 20:54:01.000 126 33281.19 264.97 2386.00 38.42 2010-05-06 20:54:02.000 126 33281.32 264.97 2385.93 38.42 2010-05-06 20:54:03.000 126 33281.25 264.95 2385.97 38.42 2010-05-06 20:54:04.000 126 33281.24 265.02 2385.98 38.42 2010-05-06 20:54:05.000 126 33281.18 264.97 2385.92 38.42 2010-05-06 20:54:06.000 126 33281.18 264.96 2385.98 38.42 2010-05-06 20:54:07.000 126 33281.23 264.97 2385.95 38.42 2010-05-06 20:54:08.000 126 33281.07 264.99 2385.93 38.42 2010-05-06 20:54:09.000 126 33281.16 264.97 2385.97 38.42 2010-05-06 20:54:10.000 126 33281.22 264.96 2386.00 38.42 2010-05-06 20:54:11.000 126 33281.20 264.98 2385.95 38.42 2010-05-06 20:54:12.000 126 33281.14 264.98 2385.89 38.42 2010-05-06 20:54:13.000 126 33281.09 264.98 2385.99 38.42 2010-05-06 20:54:14.000 126 33281.14 264.96 2385.96 38.42 2010-05-06 20:54:15.000 126 33281.14 264.93 2385.90 38.42 2010-05-06 20:54:16.000 126 33281.14 264.95 2386.00 38.42 2010-05-06 20:54:17.000 126 33281.07 264.96 2385.95 38.42 2010-05-06 20:54:18.000 126 33281.14 264.98 2386.06 38.42 2010-05-06 20:54:19.000 126 33281.07 264.96 2385.92 38.42 2010-05-06 20:54:20.000 126 33281.09 264.98 2385.93 38.42 2010-05-06 20:54:21.000 126 33281.07 264.95 2385.93 38.42 2010-05-06 20:54:22.000 126 33280.96 265.02 2385.89 38.42 2010-05-06 20:54:23.000 126 33281.04 264.96 2385.97 38.42 2010-05-06 20:54:24.000 126 33281.09 264.98 2385.97 38.42 2010-05-06 20:54:25.000 126 33280.94 264.95 2385.91 38.42 2010-05-06 20:54:26.000 126 33280.97 264.95 2385.88 38.42 2010-05-06 20:54:27.000 126 33280.97 264.95 2385.94 38.42 2010-05-06 20:54:28.000 126 33281.01 264.99 2385.92 38.42 2010-05-06 20:54:29.000 126 33281.01 264.97 2385.92 38.42 2010-05-06 20:54:30.000 126 33280.97 264.95 2385.96 38.42 2010-05-06 20:54:31.000 126 33280.91 264.99 2385.93 38.42 2010-05-06 20:54:32.000 126 33280.99 265.00 2386.01 38.42 2010-05-06 20:54:33.000 126 33280.94 264.95 2385.99 38.42 2010-05-06 20:54:34.000 126 33280.91 264.97 2385.86 38.42 2010-05-06 20:54:35.000 126 33280.96 264.96 2385.86 38.42 2010-05-06 20:54:36.000 126 33280.87 264.94 2385.88 38.42 2010-05-06 20:54:37.000 126 33280.99 264.95 2385.95 38.42 2010-05-06 20:54:38.000 126 33280.90 264.92 2385.91 38.42 2010-05-06 20:54:39.000 126 33280.93 264.96 2385.90 38.42 2010-05-06 20:54:40.000 126 33280.99 264.99 2385.92 38.42 2010-05-06 20:54:41.000 126 33281.00 264.94 2385.92 38.42 2010-05-06 20:54:42.000 126 33280.92 264.99 2385.89 38.42 2010-05-06 20:54:43.000 126 33280.82 265.02 2385.92 38.42 2010-05-06 20:54:44.000 126 33280.88 264.98 2385.94 38.42 2010-05-06 20:54:45.000 126 33280.84 264.98 2385.91 38.42 2010-05-06 20:54:46.000 126 33280.82 264.95 2385.83 38.42 2010-05-06 20:54:47.000 126 33280.82 265.00 2385.93 38.42 2010-05-06 20:54:48.000 126 33280.81 265.00 2385.91 38.42 2010-05-06 20:54:49.000 126 33280.78 265.03 2385.95 38.42 2010-05-06 20:54:50.000 126 33280.75 265.03 2385.97 38.42 2010-05-06 20:54:51.000 126 33280.81 265.05 2385.89 38.42 2010-05-06 20:54:52.000 126 33280.76 265.01 2385.95 38.42 2010-05-06 20:54:53.000 126 33280.76 265.03 2385.94 38.42 2010-05-06 20:54:54.000 126 33280.72 264.99 2385.93 38.42 2010-05-06 20:54:55.000 126 33280.80 264.99 2385.95 38.42 2010-05-06 20:54:56.000 126 33280.75 264.94 2385.89 38.42 2010-05-06 20:54:57.000 126 33280.79 264.98 2385.80 38.42 2010-05-06 20:54:58.000 126 33280.74 264.98 2385.97 38.42 2010-05-06 20:54:59.000 126 33280.78 265.01 2385.91 38.42 2010-05-06 20:55:00.000 126 33280.76 265.00 2385.95 38.42 2010-05-06 20:55:01.000 126 33280.83 265.02 2385.91 38.42 2010-05-06 20:55:02.000 126 33280.76 265.00 2385.91 38.42 2010-05-06 20:55:03.000 126 33280.80 265.00 2385.89 38.42 2010-05-06 20:55:04.000 126 33280.73 264.97 2385.84 38.42 2010-05-06 20:55:05.000 126 33280.74 265.03 2385.86 38.42 2010-05-06 20:55:06.000 126 33280.75 265.01 2385.88 38.42 2010-05-06 20:55:07.000 126 33280.89 265.03 2385.88 38.42 2010-05-06 20:55:08.000 126 33280.78 265.01 2385.85 38.42 2010-05-06 20:55:09.000 126 33280.76 265.03 2385.90 38.42 2010-05-06 20:55:10.000 126 33280.75 265.03 2385.86 38.42 2010-05-06 20:55:11.000 126 33280.83 265.00 2385.91 38.42 2010-05-06 20:55:12.000 126 33280.78 265.08 2385.82 38.42 2010-05-06 20:55:13.000 126 33280.77 265.04 2385.84 38.42 2010-05-06 20:55:14.000 126 33280.75 265.07 2385.86 38.42 2010-05-06 20:55:15.000 126 33280.71 265.02 2385.97 38.42 2010-05-06 20:55:16.000 126 33280.81 265.00 2385.88 38.42 2010-05-06 20:55:17.000 126 33280.76 264.93 2385.80 38.42 2010-05-06 20:55:18.000 126 33280.78 264.98 2385.86 38.42 2010-05-06 20:55:19.000 126 33280.85 265.00 2385.84 38.42 2010-05-06 20:55:20.000 126 33280.80 265.01 2385.91 38.42 2010-05-06 20:55:21.000 126 33280.84 264.99 2385.80 38.42 2010-05-06 20:55:22.000 126 33280.85 265.00 2385.81 38.42 2010-05-06 20:55:23.000 126 33280.79 264.96 2385.81 38.42 2010-05-06 20:55:24.000 126 33280.89 264.97 2385.78 38.42 2010-05-06 20:55:25.000 126 33280.75 264.96 2385.87 38.42 2010-05-06 20:55:26.000 126 33280.78 264.95 2385.86 38.42 2010-05-06 20:55:27.000 126 33280.78 264.97 2385.83 38.42 2010-05-06 20:55:28.000 126 33280.85 264.91 2385.84 38.42 2010-05-06 20:55:29.000 126 33280.84 264.93 2385.80 38.42 2010-05-06 20:55:30.000 126 33280.84 264.95 2385.70 38.42 2010-05-06 20:55:31.000 126 33280.84 264.97 2385.85 38.42 2010-05-06 20:55:32.000 126 33280.78 264.97 2385.85 38.42 2010-05-06 20:55:33.000 126 33280.81 264.92 2385.82 38.42 2010-05-06 20:55:34.000 126 33280.83 264.94 2385.76 38.42 2010-05-06 20:55:35.000 126 33280.97 264.95 2385.78 38.42 2010-05-06 20:55:36.000 126 33280.85 264.93 2385.76 38.42 2010-05-06 20:55:37.000 126 33280.96 264.94 2385.70 38.42 2010-05-06 20:55:38.000 126 33280.96 264.96 2385.72 38.42 2010-05-06 20:55:39.000 126 33280.87 264.98 2385.74 38.42 2010-05-06 20:55:40.000 126 33281.01 264.91 2385.78 38.42 2010-05-06 20:55:41.000 126 33280.91 264.92 2385.75 38.42 2010-05-06 20:55:42.000 126 33281.05 265.00 2385.73 38.42 2010-05-06 20:55:43.000 126 33280.99 264.98 2385.78 38.42 2010-05-06 20:55:44.000 126 33281.00 264.97 2385.74 38.42 2010-05-06 20:55:45.000 126 33281.00 264.94 2385.75 38.42 2010-05-06 20:55:46.000 126 33281.02 264.96 2385.76 38.42 2010-05-06 20:55:47.000 126 33280.94 264.95 2385.67 38.42 2010-05-06 20:55:48.000 126 33281.02 264.93 2385.76 38.42 2010-05-06 20:55:49.000 126 33281.16 264.91 2385.71 38.42 2010-05-06 20:55:50.000 126 33281.07 264.89 2385.64 38.42 2010-05-06 20:55:51.000 126 33281.09 264.91 2385.64 38.42 2010-05-06 20:55:52.000 126 33281.12 264.93 2385.64 38.42 2010-05-06 20:55:53.000 126 33281.22 264.90 2385.66 38.42 2010-05-06 20:55:54.000 126 33281.06 264.89 2385.69 38.42 2010-05-06 20:55:55.000 126 33281.21 264.89 2385.64 38.42 2010-05-06 20:55:56.000 126 33281.24 264.89 2385.66 38.42 2010-05-06 20:55:57.000 126 33281.21 264.87 2385.70 38.42 2010-05-06 20:55:58.000 126 33281.25 264.89 2385.66 38.42 2010-05-06 20:55:59.000 126 33281.28 264.86 2385.59 38.42 2010-05-06 20:56:00.000 126 33281.29 264.83 2385.61 38.42 2010-05-06 20:56:01.000 126 33281.35 264.84 2385.66 38.42 2010-05-06 20:56:02.000 126 33281.30 264.85 2385.68 38.42 2010-05-06 20:56:03.000 126 33281.36 264.79 2385.61 38.42 2010-05-06 20:56:04.000 126 33281.43 264.84 2385.59 38.42 2010-05-06 20:56:05.000 126 33281.31 264.88 2385.54 38.42 2010-05-06 20:56:06.000 126 33281.44 264.78 2385.60 38.42 2010-05-06 20:56:07.000 126 33281.52 264.80 2385.44 38.42 2010-05-06 20:56:08.000 126 33281.43 264.79 2385.48 38.42 2010-05-06 20:56:09.000 126 33281.52 264.80 2385.57 38.42 2010-05-06 20:56:10.000 126 33281.58 264.80 2385.53 38.42 2010-05-06 20:56:11.000 126 33281.60 264.79 2385.54 38.43 2010-05-06 20:56:12.000 126 33281.55 264.77 2385.45 38.42 2010-05-06 20:56:13.000 126 33281.65 264.76 2385.52 38.42 2010-05-06 20:56:14.000 126 33281.61 264.76 2385.54 38.42 2010-05-06 20:56:15.000 126 33281.75 264.78 2385.50 38.42 2010-05-06 20:56:16.000 126 33281.70 264.73 2385.52 38.42 2010-05-06 20:56:17.000 126 33281.84 264.78 2385.45 38.42 2010-05-06 20:56:18.000 126 33281.72 264.78 2385.52 38.42 2010-05-06 20:56:19.000 126 33281.86 264.70 2385.53 38.42 2010-05-06 20:56:20.000 126 33281.82 264.72 2385.49 38.42 2010-05-06 20:56:21.000 126 33281.86 264.74 2385.48 38.42 2010-05-06 20:56:22.000 126 33281.84 264.70 2385.42 38.42 2010-05-06 20:56:23.000 126 33281.80 264.71 2385.36 38.42 2010-05-06 20:56:24.000 126 33281.99 264.74 2385.41 38.42 2010-05-06 20:56:25.000 126 33281.83 264.70 2385.34 38.42 2010-05-06 20:56:26.000 126 33281.91 264.68 2385.36 38.42 2010-05-06 20:56:27.000 126 33281.94 264.68 2385.39 38.42 2010-05-06 20:56:28.000 126 33281.96 264.68 2385.34 38.42 2010-05-06 20:56:29.000 126 33281.93 264.72 2385.35 38.42 2010-05-06 20:56:30.000 126 33281.98 264.68 2385.39 38.42 2010-05-06 20:56:31.000 126 33281.97 264.71 2385.37 38.43 2010-05-06 20:56:32.000 126 33281.97 264.68 2385.26 38.42 2010-05-06 20:56:33.000 126 33282.05 264.64 2385.30 38.43 2010-05-06 20:56:34.000 126 33282.08 264.69 2385.30 38.42 2010-05-06 20:56:35.000 126 33282.08 264.69 2385.31 38.42 2010-05-06 20:56:36.000 126 33282.04 264.62 2385.32 38.42 2010-05-06 20:56:37.000 126 33282.18 264.67 2385.31 38.42 2010-05-06 20:56:38.000 126 33282.09 264.64 2385.28 38.42 2010-05-06 20:56:39.000 126 33282.02 264.61 2385.26 38.43 2010-05-06 20:56:40.000 126 33282.19 264.65 2385.30 38.43 2010-05-06 20:56:41.000 126 33282.12 264.70 2385.17 38.42 2010-05-06 20:56:42.000 126 33282.13 264.68 2385.22 38.42 2010-05-06 20:56:43.000 126 33282.11 264.66 2385.27 38.42 2010-05-06 20:56:44.000 126 33282.09 264.62 2385.30 38.42 2010-05-06 20:56:45.000 126 33282.18 264.59 2385.25 38.43 2010-05-06 20:56:46.000 126 33282.22 264.65 2385.33 38.43 2010-05-06 20:56:47.000 126 33282.23 264.66 2385.26 38.42 2010-05-06 20:56:48.000 126 33282.18 264.64 2385.22 38.42 2010-05-06 20:56:49.000 126 33282.36 264.64 2385.23 38.43 2010-05-06 20:56:50.000 126 33282.32 264.61 2385.22 38.42 2010-05-06 20:56:51.000 126 33282.35 264.59 2385.32 38.42 2010-05-06 20:56:52.000 126 33282.22 264.59 2385.20 38.42 2010-05-06 20:56:53.000 126 33282.24 264.62 2385.25 38.42 2010-05-06 20:56:54.000 126 33282.28 264.56 2385.29 38.43 2010-05-06 20:56:55.000 126 33282.25 264.59 2385.20 38.43 2010-05-06 20:56:56.000 126 33282.42 264.58 2385.19 38.43 2010-05-06 20:56:57.000 126 33282.32 264.54 2385.26 38.43 2010-05-06 20:56:58.000 126 33282.25 264.55 2385.26 38.43 2010-05-06 20:56:59.000 126 33282.33 264.56 2385.25 38.43 2010-05-06 20:57:00.000 126 33282.32 264.56 2385.24 38.43 2010-05-06 20:57:01.000 126 33282.40 264.54 2385.23 38.43 2010-05-06 20:57:02.000 126 33282.34 264.57 2385.19 38.43 2010-05-06 20:57:03.000 126 33282.34 264.55 2385.17 38.43 2010-05-06 20:57:04.000 126 33282.40 264.52 2385.21 38.43 2010-05-06 20:57:05.000 126 33282.38 264.52 2385.20 38.43 2010-05-06 20:57:06.000 126 33282.52 264.47 2385.22 38.43 2010-05-06 20:57:07.000 126 33282.50 264.52 2385.15 38.43 2010-05-06 20:57:08.000 126 33282.48 264.51 2385.15 38.43 2010-05-06 20:57:09.000 126 33282.52 264.52 2385.24 38.43 2010-05-06 20:57:10.000 126 33282.57 264.50 2385.13 38.43 2010-05-06 20:57:11.000 126 33282.55 264.49 2385.28 38.43 2010-05-06 20:57:12.000 126 33282.51 264.49 2385.19 38.42 2010-05-06 20:57:13.000 126 33282.55 264.46 2385.24 38.43 2010-05-06 20:57:14.000 126 33282.61 264.47 2385.20 38.42 2010-05-06 20:57:15.000 126 33282.59 264.46 2385.07 38.43 2010-05-06 20:57:16.000 126 33282.57 264.44 2385.20 38.43 2010-05-06 20:57:17.000 126 33282.65 264.49 2385.05 38.43 2010-05-06 20:57:18.000 126 33282.58 264.49 2385.16 38.43 2010-05-06 20:57:19.000 126 33282.60 264.46 2385.15 38.43 2010-05-06 20:57:20.000 126 33282.56 264.48 2385.20 38.43 2010-05-06 20:57:21.000 126 33282.59 264.45 2385.18 38.43 2010-05-06 20:57:22.000 126 33282.61 264.49 2385.17 38.42 2010-05-06 20:57:23.000 126 33282.62 264.46 2385.10 38.43 2010-05-06 20:57:24.000 126 33282.58 264.46 2385.19 38.43 2010-05-06 20:57:25.000 126 33282.71 264.42 2385.12 38.42 2010-05-06 20:57:26.000 126 33282.54 264.43 2385.11 38.43 2010-05-06 20:57:27.000 126 33282.57 264.46 2385.09 38.42 2010-05-06 20:57:28.000 126 33282.46 264.46 2385.10 38.42 2010-05-06 20:57:29.000 126 33282.55 264.43 2385.13 38.42 2010-05-06 20:57:30.000 126 33282.49 264.44 2385.13 38.42 2010-05-06 20:57:31.000 126 33282.58 264.43 2385.19 38.42 2010-05-06 20:57:32.000 126 33282.52 264.40 2385.19 38.42 2010-05-06 20:57:33.000 126 33282.50 264.44 2385.16 38.42 2010-05-06 20:57:34.000 126 33282.54 264.45 2385.23 38.42 2010-05-06 20:57:35.000 126 33282.57 264.47 2385.16 38.43 2010-05-06 20:57:36.000 126 33282.47 264.43 2385.19 38.43 2010-05-06 20:57:37.000 126 33282.41 264.45 2385.17 38.43 2010-05-06 20:57:38.000 126 33282.43 264.40 2385.08 38.43 2010-05-06 20:57:39.000 126 33282.42 264.40 2385.23 38.42 2010-05-06 20:57:40.000 126 33282.49 264.47 2385.22 38.43 2010-05-06 20:57:41.000 126 33282.39 264.42 2385.14 38.43 2010-05-06 20:57:42.000 126 33282.47 264.46 2385.16 38.43 2010-05-06 20:57:43.000 126 33282.67 264.44 2385.25 38.43 2010-05-06 20:57:44.000 126 33282.45 264.38 2385.25 38.43 2010-05-06 20:57:45.000 126 33282.52 264.42 2385.21 38.43 2010-05-06 20:57:46.000 126 33282.45 264.43 2385.20 38.43 2010-05-06 20:57:47.000 126 33282.49 264.35 2385.13 38.43 2010-05-06 20:57:48.000 126 33282.54 264.40 2385.14 38.43 2010-05-06 20:57:49.000 126 33282.63 264.40 2385.16 38.43 2010-05-06 20:57:50.000 126 33282.45 264.40 2385.20 38.43 2010-05-06 20:57:51.000 126 33282.50 264.42 2385.23 38.43 2010-05-06 20:57:52.000 126 33282.52 264.41 2385.23 38.43 2010-05-06 20:57:53.000 126 33282.45 264.38 2385.27 38.42 2010-05-06 20:57:54.000 126 33282.48 264.40 2385.08 38.43 2010-05-06 20:57:55.000 126 33282.46 264.38 2385.16 38.42 2010-05-06 20:57:56.000 126 33282.48 264.37 2385.18 38.43 2010-05-06 20:57:57.000 126 33282.57 264.36 2385.22 38.42 2010-05-06 20:57:58.000 126 33282.52 264.36 2385.17 38.42 2010-05-06 20:57:59.000 126 33282.46 264.39 2385.11 38.43 2010-05-06 20:58:00.000 126 33282.49 264.38 2385.23 38.43 2010-05-06 20:58:01.000 126 33282.50 264.39 2385.16 38.43 2010-05-06 20:58:02.000 126 33282.48 264.31 2385.17 38.43 2010-05-06 20:58:03.000 126 33282.50 264.37 2385.14 38.43 2010-05-06 20:58:04.000 126 33282.48 264.34 2385.12 38.43 2010-05-06 20:58:05.000 126 33282.50 264.34 2385.22 38.43 2010-05-06 20:58:06.000 126 33282.56 264.32 2385.25 38.43 2010-05-06 20:58:07.000 126 33282.53 264.33 2385.13 38.43 2010-05-06 20:58:08.000 126 33282.44 264.30 2385.11 38.43 2010-05-06 20:58:09.000 126 33282.48 264.33 2385.19 38.43 2010-05-06 20:58:10.000 126 33282.54 264.29 2385.22 38.43 2010-05-06 20:58:11.000 126 33282.48 264.38 2385.17 38.43 2010-05-06 20:58:12.000 126 33282.57 264.32 2385.28 38.42 2010-05-06 20:58:13.000 126 33282.54 264.26 2385.10 38.43 2010-05-06 20:58:14.000 126 33282.49 264.31 2385.17 38.43 2010-05-06 20:58:15.000 126 33282.51 264.32 2385.20 38.43 2010-05-06 20:58:16.000 126 33282.47 264.29 2385.19 38.43 2010-05-06 20:58:17.000 126 33282.37 264.27 2385.24 38.43 2010-05-06 20:58:18.000 126 33282.49 264.25 2385.20 38.43 2010-05-06 20:58:19.000 126 33282.58 264.29 2385.14 38.43 2010-05-06 20:58:20.000 126 33282.45 264.25 2385.20 38.43 2010-05-06 20:58:21.000 126 33282.49 264.23 2385.25 38.43 2010-05-06 20:58:22.000 126 33282.47 264.23 2385.33 38.43 2010-05-06 20:58:23.000 126 33282.42 264.25 2385.27 38.43 2010-05-06 20:58:24.000 126 33282.49 264.27 2385.29 38.43 2010-05-06 20:58:25.000 126 33282.53 264.25 2385.20 38.43 2010-05-06 20:58:26.000 126 33282.54 264.24 2385.18 38.43 2010-05-06 20:58:27.000 126 33282.52 264.26 2385.34 38.43 2010-05-06 20:58:28.000 126 33282.52 264.25 2385.17 38.43 2010-05-06 20:58:29.000 126 33282.50 264.27 2385.22 38.43 2010-05-06 20:58:30.000 126 33282.53 264.24 2385.14 38.43 2010-05-06 20:58:31.000 126 33282.50 264.27 2385.22 38.43 2010-05-06 20:58:32.000 126 33282.50 264.27 2385.19 38.43 2010-05-06 20:58:33.000 126 33282.54 264.23 2385.30 38.43 2010-05-06 20:58:34.000 126 33282.55 264.25 2385.14 38.43 2010-05-06 20:58:35.000 126 33282.51 264.23 2385.22 38.43 2010-05-06 20:58:36.000 126 33282.56 264.26 2385.29 38.43 2010-05-06 20:58:37.000 126 33282.51 264.22 2385.11 38.43 2010-05-06 20:58:38.000 126 33282.62 264.22 2385.15 38.43 2010-05-06 20:58:39.000 126 33282.68 264.20 2385.20 38.43 2010-05-06 20:58:40.000 126 33282.65 264.24 2385.26 38.43 2010-05-06 20:58:41.000 126 33282.46 264.21 2385.13 38.43 2010-05-06 20:58:42.000 126 33282.59 264.21 2385.24 38.43 2010-05-06 20:58:43.000 126 33282.62 264.20 2385.13 38.43 2010-05-06 20:58:44.000 126 33282.50 264.20 2385.20 38.43 2010-05-06 20:58:45.000 126 33282.59 264.17 2385.15 38.43 2010-05-06 20:58:46.000 126 33282.52 264.11 2385.20 38.43 2010-05-06 20:58:47.000 126 33282.61 264.16 2385.20 38.43 2010-05-06 20:58:48.000 126 33282.50 264.11 2385.21 38.43 2010-05-06 20:58:49.000 126 33282.55 264.17 2385.19 38.43 2010-05-06 20:58:50.000 126 33282.53 264.16 2385.16 38.43 2010-05-06 20:58:51.000 126 33282.48 264.16 2385.19 38.43 2010-05-06 20:58:52.000 126 33282.58 264.08 2385.20 38.43 2010-05-06 20:58:53.000 126 33282.53 264.11 2385.16 38.43 2010-05-06 20:58:54.000 126 33282.52 264.10 2385.21 38.43 2010-05-06 20:58:55.000 126 33282.51 264.06 2385.26 38.43 2010-05-06 20:58:56.000 126 33282.53 264.03 2385.22 38.43 2010-05-06 20:58:57.000 126 33282.53 264.09 2385.18 38.43 2010-05-06 20:58:58.000 126 33282.48 264.11 2385.30 38.43 2010-05-06 20:58:59.000 126 33282.57 264.06 2385.21 38.43 2010-05-06 20:59:00.000 126 33282.55 264.07 2385.19 38.43 2010-05-06 20:59:01.000 126 33282.54 264.05 2385.25 38.43 2010-05-06 20:59:02.000 126 33282.58 264.05 2385.27 38.43 2010-05-06 20:59:03.000 126 33282.57 264.06 2385.26 38.43 2010-05-06 20:59:04.000 126 33282.67 264.01 2385.17 38.43 2010-05-06 20:59:05.000 126 33282.64 264.04 2385.17 38.43 2010-05-06 20:59:06.000 126 33282.60 264.03 2385.18 38.43 2010-05-06 20:59:07.000 126 33282.70 263.97 2385.23 38.43 2010-05-06 20:59:08.000 126 33282.67 264.00 2385.23 38.43 2010-05-06 20:59:09.000 126 33282.70 263.97 2385.21 38.43 2010-05-06 20:59:10.000 126 33282.66 263.99 2385.14 38.43 2010-05-06 20:59:11.000 126 33282.58 263.99 2385.17 38.43 2010-05-06 20:59:12.000 126 33282.70 263.96 2385.18 38.43 2010-05-06 20:59:13.000 126 33282.74 263.97 2385.13 38.43 2010-05-06 20:59:14.000 126 33282.68 263.96 2385.19 38.43 2010-05-06 20:59:15.000 126 33282.72 263.96 2385.20 38.43 2010-05-06 20:59:16.000 126 33282.67 263.94 2385.09 38.43 2010-05-06 20:59:17.000 126 33282.74 263.94 2385.20 38.43 2010-05-06 20:59:18.000 126 33282.68 263.93 2385.17 38.43 2010-05-06 20:59:19.000 126 33282.73 263.91 2385.20 38.43 2010-05-06 20:59:20.000 126 33282.73 263.93 2385.20 38.43 2010-05-06 20:59:21.000 126 33282.60 263.85 2385.16 38.43 2010-05-06 20:59:22.000 126 33282.66 263.92 2385.09 38.43 2010-05-06 20:59:23.000 126 33282.68 263.89 2385.11 38.43 2010-05-06 20:59:24.000 126 33282.62 263.93 2385.06 38.43 2010-05-06 20:59:25.000 126 33282.58 263.95 2385.10 38.43 2010-05-06 20:59:26.000 126 33282.69 263.89 2385.09 38.43 2010-05-06 20:59:27.000 126 33282.68 263.90 2385.10 38.43 2010-05-06 20:59:28.000 126 33282.66 263.92 2385.20 38.43 2010-05-06 20:59:29.000 126 33282.61 263.86 2385.09 38.43 2010-05-06 20:59:30.000 126 33282.63 263.91 2385.13 38.43 2010-05-06 20:59:31.000 126 33282.62 263.91 2385.11 38.43 2010-05-06 20:59:32.000 126 33282.57 263.89 2385.12 38.43 2010-05-06 20:59:33.000 126 33282.71 263.86 2385.06 38.43 2010-05-06 20:59:34.000 126 33282.58 263.90 2385.19 38.43 2010-05-06 20:59:35.000 126 33282.68 263.93 2385.14 38.43 2010-05-06 20:59:36.000 126 33282.69 263.87 2385.13 38.43 2010-05-06 20:59:37.000 126 33282.68 263.93 2385.19 38.43 2010-05-06 20:59:38.000 126 33282.62 263.89 2385.19 38.43 2010-05-06 20:59:39.000 126 33282.58 263.89 2385.12 38.43 2010-05-06 20:59:40.000 126 33282.68 263.87 2385.18 38.43 2010-05-06 20:59:41.000 126 33282.68 263.92 2385.05 38.43 2010-05-06 20:59:42.000 126 33282.64 263.88 2385.17 38.43 2010-05-06 20:59:43.000 126 33282.56 263.89 2385.13 38.43 2010-05-06 20:59:44.000 126 33282.58 263.88 2385.14 38.43 2010-05-06 20:59:45.000 126 33282.65 263.93 2385.13 38.43 2010-05-06 20:59:46.000 126 33282.62 263.93 2385.17 38.43 2010-05-06 20:59:47.000 126 33282.61 263.87 2385.19 38.43 2010-05-06 20:59:48.000 126 33282.60 263.88 2385.17 38.43 2010-05-06 20:59:49.000 126 33282.68 263.89 2385.20 38.43 2010-05-06 20:59:50.000 126 33282.61 263.88 2385.20 38.43 2010-05-06 20:59:51.000 126 33282.64 263.92 2385.22 38.43 2010-05-06 20:59:52.000 126 33282.61 263.94 2385.26 38.43 2010-05-06 20:59:53.000 126 33282.56 263.94 2385.17 38.43 2010-05-06 20:59:54.000 126 33282.62 263.93 2385.16 38.43 2010-05-06 20:59:55.000 126 33282.57 263.95 2385.16 38.43 2010-05-06 20:59:56.000 126 33282.61 263.92 2385.16 38.43 2010-05-06 20:59:57.000 126 33282.54 263.92 2385.17 38.43 2010-05-06 20:59:58.000 126 33282.63 263.90 2385.11 38.43 2010-05-06 20:59:59.000 126 33282.64 263.92 2385.27 38.43 2010-05-06 21:00:00.000 126 33282.51 263.94 2385.16 38.43 2010-05-06 21:00:01.000 126 33282.55 263.93 2385.19 38.43 2010-05-06 21:00:02.000 126 33282.63 263.94 2385.19 38.43 2010-05-06 21:00:03.000 126 33282.68 263.95 2385.20 38.43 2010-05-06 21:00:04.000 126 33282.59 263.89 2385.14 38.43 2010-05-06 21:00:05.000 126 33282.65 263.93 2385.16 38.43 2010-05-06 21:00:06.000 126 33282.67 263.95 2385.20 38.43 2010-05-06 21:00:07.000 126 33282.52 263.93 2385.25 38.43 2010-05-06 21:00:08.000 126 33282.47 263.90 2385.20 38.43 2010-05-06 21:00:09.000 126 33282.64 263.93 2385.17 38.43 2010-05-06 21:00:10.000 126 33282.60 263.95 2385.22 38.43 2010-05-06 21:00:11.000 126 33282.57 263.92 2385.12 38.43 2010-05-06 21:00:12.000 126 33282.55 263.91 2385.16 38.43 2010-05-06 21:00:13.000 126 33282.65 263.94 2385.22 38.43 2010-05-06 21:00:14.000 126 33282.58 263.92 2385.23 38.43 2010-05-06 21:00:15.000 126 33282.64 263.89 2385.19 38.43 2010-05-06 21:00:16.000 126 33282.64 263.90 2385.22 38.43 2010-05-06 21:00:17.000 126 33282.58 263.88 2385.26 38.43 2010-05-06 21:00:18.000 126 33282.67 263.88 2385.22 38.43 2010-05-06 21:00:19.000 126 33282.63 263.89 2385.17 38.43 2010-05-06 21:00:20.000 126 33282.60 263.88 2385.21 38.43 2010-05-06 21:00:21.000 126 33282.63 263.89 2385.23 38.43 2010-05-06 21:00:22.000 126 33282.67 263.89 2385.18 38.43 2010-05-06 21:00:23.000 126 33282.60 263.89 2385.11 38.43 2010-05-06 21:00:24.000 126 33282.70 263.88 2385.17 38.43 2010-05-06 21:00:25.000 126 33282.74 263.84 2385.22 38.43 2010-05-06 21:00:26.000 126 33282.58 263.84 2385.23 38.43 2010-05-06 21:00:27.000 126 33282.61 263.86 2385.16 38.43 2010-05-06 21:00:28.000 126 33282.61 263.84 2385.11 38.43 2010-05-06 21:00:29.000 126 33282.64 263.85 2385.25 38.43 2010-05-06 21:00:30.000 126 33282.60 263.88 2385.16 38.43 2010-05-06 21:00:31.000 126 33282.64 263.86 2385.19 38.43 2010-05-06 21:00:32.000 126 33282.54 263.87 2385.20 38.43 2010-05-06 21:00:33.000 126 33282.60 263.89 2385.26 38.43 2010-05-06 21:00:34.000 126 33282.60 263.86 2385.25 38.43 2010-05-06 21:00:35.000 126 33282.58 263.88 2385.29 38.43 2010-05-06 21:00:36.000 126 33282.58 263.85 2385.18 38.43 2010-05-06 21:00:37.000 126 33282.58 263.86 2385.27 38.43 2010-05-06 21:00:38.000 126 33282.55 263.87 2385.25 38.43 2010-05-06 21:00:39.000 126 33282.60 263.85 2385.22 38.43 2010-05-06 21:00:40.000 126 33282.55 263.84 2385.23 38.43 2010-05-06 21:00:41.000 126 33282.50 263.87 2385.25 38.43 2010-05-06 21:00:42.000 126 33282.56 263.89 2385.23 38.43 2010-05-06 21:00:43.000 126 33282.55 263.83 2385.18 38.43 2010-05-06 21:00:44.000 126 33282.46 263.83 2385.22 38.43 2010-05-06 21:00:45.000 126 33282.49 263.86 2385.30 38.43 2010-05-06 21:00:46.000 126 33282.45 263.87 2385.25 38.43 2010-05-06 21:00:47.000 126 33282.47 263.84 2385.21 38.43 2010-05-06 21:00:48.000 126 33282.44 263.88 2385.17 38.43 2010-05-06 21:00:49.000 126 33282.43 263.86 2385.17 38.43 2010-05-06 21:00:50.000 126 33282.34 263.83 2385.19 38.43 2010-05-06 21:00:51.000 126 33282.42 263.88 2385.22 38.43 2010-05-06 21:00:52.000 126 33282.39 263.86 2385.29 38.43 2010-05-06 21:00:53.000 126 33282.38 263.91 2385.30 38.43 2010-05-06 21:00:54.000 126 33282.41 263.88 2385.42 38.43 2010-05-06 21:00:55.000 126 33282.24 263.84 2385.42 38.43 2010-05-06 21:00:56.000 126 33282.32 263.84 2385.34 38.43 2010-05-06 21:00:57.000 126 33282.37 263.86 2385.26 38.43 2010-05-06 21:00:58.000 126 33282.42 263.86 2385.30 38.43 2010-05-06 21:00:59.000 126 33282.23 263.86 2385.30 38.43 2010-05-06 21:01:00.000 126 33282.34 263.87 2385.28 38.43 2010-05-06 21:01:01.000 126 33282.29 263.91 2385.29 38.43 2010-05-06 21:01:02.000 126 33282.37 263.88 2385.32 38.43 2010-05-06 21:01:03.000 126 33282.34 263.84 2385.28 38.43 2010-05-06 21:01:04.000 126 33282.29 263.89 2385.24 38.43 2010-05-06 21:01:05.000 126 33282.25 263.85 2385.32 38.43 2010-05-06 21:01:06.000 126 33282.26 263.90 2385.42 38.43 2010-05-06 21:01:07.000 126 33282.36 263.85 2385.32 38.43 2010-05-06 21:01:08.000 126 33282.28 263.87 2385.25 38.43 2010-05-06 21:01:09.000 126 33282.21 263.93 2385.39 38.43 2010-05-06 21:01:10.000 126 33282.21 263.88 2385.35 38.43 2010-05-06 21:01:11.000 126 33282.17 263.91 2385.34 38.43 2010-05-06 21:01:12.000 126 33282.19 263.92 2385.32 38.43 2010-05-06 21:01:13.000 126 33282.27 263.91 2385.35 38.43 2010-05-06 21:01:14.000 126 33282.24 263.89 2385.46 38.43 2010-05-06 21:01:15.000 126 33282.25 263.93 2385.45 38.43 2010-05-06 21:01:16.000 126 33282.18 263.92 2385.39 38.43 2010-05-06 21:01:17.000 126 33282.00 263.92 2385.45 38.43 2010-05-06 21:01:18.000 126 33282.21 263.95 2385.47 38.43 2010-05-06 21:01:19.000 126 33282.08 263.94 2385.38 38.43 2010-05-06 21:01:20.000 126 33282.14 263.94 2385.40 38.43 2010-05-06 21:01:21.000 126 33282.08 263.95 2385.39 38.43 2010-05-06 21:01:22.000 126 33282.11 263.93 2385.42 38.43 2010-05-06 21:01:23.000 126 33282.11 263.93 2385.50 38.43 2010-05-06 21:01:24.000 126 33282.00 263.96 2385.33 38.43 2010-05-06 21:01:25.000 126 33282.02 263.96 2385.42 38.43 2010-05-06 21:01:26.000 126 33282.06 263.92 2385.38 38.43 2010-05-06 21:01:27.000 126 33282.04 263.94 2385.39 38.43 2010-05-06 21:01:28.000 126 33282.05 263.97 2385.47 38.43 2010-05-06 21:01:29.000 126 33282.01 263.95 2385.38 38.43 2010-05-06 21:01:30.000 126 33281.93 263.96 2385.39 38.43 2010-05-06 21:01:31.000 126 33282.18 263.95 2385.38 38.43 2010-05-06 21:01:32.000 126 33282.00 263.95 2385.41 38.43 2010-05-06 21:01:33.000 126 33282.02 263.96 2385.51 38.43 2010-05-06 21:01:34.000 126 33282.08 263.96 2385.47 38.43 2010-05-06 21:01:35.000 126 33282.02 263.91 2385.45 38.43 2010-05-06 21:01:36.000 126 33281.87 263.96 2385.45 38.43 2010-05-06 21:01:37.000 126 33281.97 263.92 2385.35 38.43 2010-05-06 21:01:38.000 126 33281.97 263.96 2385.46 38.43 2010-05-06 21:01:39.000 126 33281.98 263.94 2385.45 38.43 2010-05-06 21:01:40.000 126 33281.92 263.97 2385.49 38.43 2010-05-06 21:01:41.000 126 33281.97 264.00 2385.38 38.43 2010-05-06 21:01:42.000 126 33281.84 263.97 2385.51 38.43 2010-05-06 21:01:43.000 126 33281.97 263.98 2385.46 38.43 2010-05-06 21:01:44.000 126 33281.97 263.99 2385.51 38.43 2010-05-06 21:01:45.000 126 33281.90 264.02 2385.49 38.43 2010-05-06 21:01:46.000 126 33281.91 264.02 2385.42 38.43 2010-05-06 21:01:47.000 126 33281.95 263.94 2385.52 38.43 2010-05-06 21:01:48.000 126 33281.86 264.01 2385.51 38.43 2010-05-06 21:01:49.000 126 33281.94 264.00 2385.50 38.43 2010-05-06 21:01:50.000 126 33281.86 264.00 2385.47 38.43 2010-05-06 21:01:51.000 126 33281.92 263.94 2385.53 38.43 2010-05-06 21:01:52.000 126 33281.95 263.96 2385.52 38.43 2010-05-06 21:01:53.000 126 33281.86 263.99 2385.51 38.43 2010-05-06 21:01:54.000 126 33281.76 263.95 2385.54 38.43 2010-05-06 21:01:55.000 126 33281.93 263.97 2385.45 38.43 2010-05-06 21:01:56.000 126 33281.81 263.93 2385.51 38.43 2010-05-06 21:01:57.000 126 33281.86 263.97 2385.51 38.43 2010-05-06 21:01:58.000 126 33281.86 264.00 2385.47 38.43 2010-05-06 21:01:59.000 126 33281.84 264.02 2385.51 38.43 2010-05-06 21:02:00.000 126 33281.81 263.96 2385.53 38.43 2010-05-06 21:02:01.000 126 33281.86 263.98 2385.50 38.43 2010-05-06 21:02:02.000 126 33281.84 264.00 2385.57 38.43 2010-05-06 21:02:03.000 126 33281.83 264.00 2385.62 38.43 2010-05-06 21:02:04.000 126 33281.74 264.00 2385.55 38.43 2010-05-06 21:02:05.000 126 33281.76 263.97 2385.51 38.43 2010-05-06 21:02:06.000 126 33281.77 263.96 2385.60 38.43 2010-05-06 21:02:07.000 126 33281.86 264.01 2385.45 38.43 2010-05-06 21:02:08.000 126 33281.74 263.99 2385.48 38.43 2010-05-06 21:02:09.000 126 33281.74 263.94 2385.53 38.43 2010-05-06 21:02:10.000 126 33281.69 263.96 2385.54 38.43 2010-05-06 21:02:11.000 126 33281.67 264.01 2385.52 38.43 2010-05-06 21:02:12.000 126 33281.75 264.00 2385.56 38.43 2010-05-06 21:02:13.000 126 33281.74 264.05 2385.45 38.43 2010-05-06 21:02:14.000 126 33281.80 263.98 2385.47 38.43 2010-05-06 21:02:15.000 126 33281.72 264.01 2385.44 38.43 2010-05-06 21:02:16.000 126 33281.62 263.96 2385.47 38.43 2010-05-06 21:02:17.000 126 33281.74 264.00 2385.45 38.43 2010-05-06 21:02:18.000 126 33281.76 263.97 2385.57 38.43 2010-05-06 21:02:19.000 126 33281.67 264.00 2385.50 38.43 2010-05-06 21:02:20.000 126 33281.81 264.00 2385.43 38.43 2010-05-06 21:02:21.000 126 33281.75 264.02 2385.45 38.43 2010-05-06 21:02:22.000 126 33281.69 263.98 2385.57 38.43 2010-05-06 21:02:23.000 126 33281.68 264.01 2385.51 38.43 2010-05-06 21:02:24.000 126 33281.78 264.00 2385.49 38.43 2010-05-06 21:02:25.000 126 33281.72 263.94 2385.55 38.43 2010-05-06 21:02:26.000 126 33281.63 264.01 2385.54 38.43 2010-05-06 21:02:27.000 126 33281.65 264.03 2385.50 38.43 2010-05-06 21:02:28.000 126 33281.77 263.98 2385.55 38.43 2010-05-06 21:02:29.000 126 33281.77 263.98 2385.56 38.43 2010-05-06 21:02:30.000 126 33281.76 263.97 2385.50 38.43 2010-05-06 21:02:31.000 126 33281.75 263.96 2385.54 38.43 2010-05-06 21:02:32.000 126 33281.75 263.95 2385.51 38.43 2010-05-06 21:02:33.000 126 33281.73 263.94 2385.53 38.43 2010-05-06 21:02:34.000 126 33281.72 263.99 2385.50 38.43 2010-05-06 21:02:35.000 126 33281.72 263.95 2385.49 38.43 2010-05-06 21:02:36.000 126 33281.75 263.96 2385.53 38.43 2010-05-06 21:02:37.000 126 33281.62 263.96 2385.57 38.43 2010-05-06 21:02:38.000 126 33281.72 263.98 2385.59 38.43 2010-05-06 21:02:39.000 126 33281.70 263.96 2385.57 38.43 2010-05-06 21:02:40.000 126 33281.76 263.98 2385.57 38.43 2010-05-06 21:02:41.000 126 33281.72 264.01 2385.46 38.43 2010-05-06 21:02:42.000 126 33281.69 264.00 2385.56 38.43 2010-05-06 21:02:43.000 126 33281.69 264.00 2385.56 38.43 2010-05-06 21:02:44.000 126 33281.68 264.02 2385.52 38.43 2010-05-06 21:02:45.000 126 33281.71 263.98 2385.46 38.43 2010-05-06 21:02:46.000 126 33281.69 264.01 2385.46 38.43 2010-05-06 21:02:47.000 126 33281.74 264.03 2385.59 38.43 2010-05-06 21:02:48.000 126 33281.68 264.03 2385.54 38.43 2010-05-06 21:02:49.000 126 33281.73 264.03 2385.53 38.43 2010-05-06 21:02:50.000 126 33281.59 264.04 2385.47 38.43 2010-05-06 21:02:51.000 126 33281.66 264.05 2385.50 38.43 2010-05-06 21:02:52.000 126 33281.65 264.03 2385.56 38.43 2010-05-06 21:02:53.000 126 33281.68 264.06 2385.46 38.43 2010-05-06 21:02:54.000 126 33281.65 264.02 2385.53 38.43 2010-05-06 21:02:55.000 126 33281.62 264.03 2385.56 38.43 2010-05-06 21:02:56.000 126 33281.72 264.04 2385.47 38.43 2010-05-06 21:02:57.000 126 33281.66 264.04 2385.54 38.43 2010-05-06 21:02:58.000 126 33281.59 264.00 2385.53 38.43 2010-05-06 21:02:59.000 126 33281.69 264.06 2385.54 38.43 2010-05-06 21:03:00.000 126 33281.58 264.06 2385.48 38.43 2010-05-06 21:03:01.000 126 33281.61 264.05 2385.59 38.43 2010-05-06 21:03:02.000 126 33281.52 264.03 2385.50 38.43 2010-05-06 21:03:03.000 126 33281.52 264.05 2385.50 38.43 2010-05-06 21:03:04.000 126 33281.62 264.06 2385.51 38.43 2010-05-06 21:03:05.000 126 33281.64 264.04 2385.56 38.43 2010-05-06 21:03:06.000 126 33281.61 264.02 2385.51 38.43 2010-05-06 21:03:07.000 126 33281.51 264.09 2385.51 38.43 2010-05-06 21:03:08.000 126 33281.58 264.07 2385.59 38.43 2010-05-06 21:03:09.000 126 33281.59 264.06 2385.58 38.43 2010-05-06 21:03:10.000 126 33281.56 264.05 2385.55 38.43 2010-05-06 21:03:11.000 126 33281.64 264.06 2385.52 38.43 2010-05-06 21:03:12.000 126 33281.57 264.05 2385.56 38.43 2010-05-06 21:03:13.000 126 33281.45 264.10 2385.56 38.43 2010-05-06 21:03:14.000 126 33281.60 264.06 2385.55 38.43 2010-05-06 21:03:15.000 126 33281.55 264.06 2385.54 38.43 2010-05-06 21:03:16.000 126 33281.50 264.07 2385.58 38.43 2010-05-06 21:03:17.000 126 33281.53 264.05 2385.56 38.43 2010-05-06 21:03:18.000 126 33281.53 264.06 2385.56 38.43 2010-05-06 21:03:19.000 126 33281.53 264.08 2385.57 38.43 2010-05-06 21:03:20.000 126 33281.53 264.09 2385.62 38.43 2010-05-06 21:03:21.000 126 33281.62 264.10 2385.53 38.43 2010-05-06 21:03:22.000 126 33281.49 264.08 2385.53 38.43 2010-05-06 21:03:23.000 126 33281.56 264.09 2385.52 38.43 2010-05-06 21:03:24.000 126 33281.55 264.08 2385.61 38.43 2010-05-06 21:03:25.000 126 33281.40 264.09 2385.51 38.43 2010-05-06 21:03:26.000 126 33281.52 264.06 2385.60 38.43 2010-05-06 21:03:27.000 126 33281.47 264.06 2385.52 38.43 2010-05-06 21:03:28.000 126 33281.47 264.08 2385.57 38.43 2010-05-06 21:03:29.000 126 33281.41 264.07 2385.56 38.43 2010-05-06 21:03:30.000 126 33281.49 264.07 2385.56 38.43 2010-05-06 21:03:31.000 126 33281.53 264.10 2385.57 38.43 2010-05-06 21:03:32.000 126 33281.44 264.09 2385.63 38.43 2010-05-06 21:03:33.000 126 33281.50 264.05 2385.62 38.43 2010-05-06 21:03:34.000 126 33281.44 264.04 2385.57 38.43 2010-05-06 21:03:35.000 126 33281.47 264.10 2385.66 38.43 2010-05-06 21:03:36.000 126 33281.38 264.08 2385.51 38.43 2010-05-06 21:03:37.000 126 33281.49 264.06 2385.59 38.43 2010-05-06 21:03:38.000 126 33281.50 264.04 2385.51 38.43 2010-05-06 21:03:39.000 126 33281.43 264.04 2385.47 38.43 2010-05-06 21:03:40.000 126 33281.45 264.10 2385.57 38.43 2010-05-06 21:03:41.000 126 33281.41 264.06 2385.48 38.43 2010-05-06 21:03:42.000 126 33281.41 264.07 2385.50 38.43 2010-05-06 21:03:43.000 126 33281.45 264.08 2385.61 38.43 2010-05-06 21:03:44.000 126 33281.40 264.09 2385.53 38.43 2010-05-06 21:03:45.000 126 33281.39 264.07 2385.54 38.43 2010-05-06 21:03:46.000 126 33281.44 264.05 2385.57 38.43 2010-05-06 21:03:47.000 126 33281.42 264.07 2385.62 38.43 2010-05-06 21:03:48.000 126 33281.43 264.01 2385.54 38.43 2010-05-06 21:03:49.000 126 33281.51 264.05 2385.53 38.43 2010-05-06 21:03:50.000 126 33281.48 264.02 2385.59 38.43 2010-05-06 21:03:51.000 126 33281.51 264.00 2385.55 38.43 2010-05-06 21:03:52.000 126 33281.50 264.00 2385.55 38.43 2010-05-06 21:03:53.000 126 33281.46 264.01 2385.53 38.43 2010-05-06 21:03:54.000 126 33281.50 264.03 2385.64 38.43 2010-05-06 21:03:55.000 126 33281.59 264.06 2385.56 38.43 2010-05-06 21:03:56.000 126 33281.53 264.06 2385.57 38.43 2010-05-06 21:03:57.000 126 33281.55 264.07 2385.61 38.43 2010-05-06 21:03:58.000 126 33281.52 264.00 2385.55 38.43 2010-05-06 21:03:59.000 126 33281.43 264.06 2385.61 38.43 2010-05-06 21:04:00.000 126 33281.50 264.03 2385.53 38.43 2010-05-06 21:04:01.000 126 33281.45 264.04 2385.52 38.43 2010-05-06 21:04:02.000 126 33281.40 264.04 2385.56 38.43 2010-05-06 21:04:03.000 126 33281.44 264.02 2385.44 38.43 2010-05-06 21:04:04.000 126 33281.52 264.08 2385.54 38.43 2010-05-06 21:04:05.000 126 33281.49 264.05 2385.67 38.43 2010-05-06 21:04:06.000 126 33281.50 264.01 2385.57 38.43 2010-05-06 21:04:07.000 126 33281.38 264.07 2385.62 38.43 2010-05-06 21:04:08.000 126 33281.54 264.09 2385.45 38.43 2010-05-06 21:04:09.000 126 33281.40 264.03 2385.39 38.43 2010-05-06 21:04:10.000 126 33281.39 264.02 2385.60 38.43 2010-05-06 21:04:11.000 126 33281.44 264.05 2385.52 38.43 2010-05-06 21:04:12.000 126 33281.43 264.03 2385.60 38.43 2010-05-06 21:04:13.000 126 33281.40 264.02 2385.46 38.43 2010-05-06 21:04:14.000 126 33281.32 264.02 2385.53 38.43 2010-05-06 21:04:15.000 126 33281.46 264.01 2385.56 38.43 2010-05-06 21:04:16.000 126 33281.39 263.99 2385.49 38.43 2010-05-06 21:04:17.000 126 33281.31 264.06 2385.53 38.43 2010-05-06 21:04:18.000 126 33281.36 264.04 2385.51 38.43 2010-05-06 21:04:19.000 126 33281.44 264.02 2385.51 38.43 2010-05-06 21:04:20.000 126 33281.48 264.02 2385.64 38.43 2010-05-06 21:04:21.000 126 33281.32 264.01 2385.60 38.43 2010-05-06 21:04:22.000 126 33281.31 264.07 2385.54 38.43 2010-05-06 21:04:23.000 126 33281.37 264.09 2385.54 38.43 2010-05-06 21:04:24.000 126 33281.43 264.06 2385.57 38.43 2010-05-06 21:04:25.000 126 33281.31 264.06 2385.62 38.43 2010-05-06 21:04:26.000 126 33281.28 264.04 2385.54 38.43 2010-05-06 21:04:27.000 126 33281.37 264.02 2385.59 38.43 2010-05-06 21:04:28.000 126 33281.30 264.02 2385.47 38.43 2010-05-06 21:04:29.000 126 33281.21 264.05 2385.54 38.43 2010-05-06 21:04:30.000 126 33281.25 264.05 2385.54 38.43 2010-05-06 21:04:31.000 126 33281.21 264.03 2385.52 38.43 2010-05-06 21:04:32.000 126 33281.33 264.06 2385.51 38.43 2010-05-06 21:04:33.000 126 33281.29 264.08 2385.46 38.43 2010-05-06 21:04:34.000 126 33281.30 264.04 2385.63 38.43 2010-05-06 21:04:35.000 126 33281.23 264.00 2385.57 38.43 2010-05-06 21:04:36.000 126 33281.12 264.06 2385.61 38.43 2010-05-06 21:04:37.000 126 33281.27 264.05 2385.64 38.43 2010-05-06 21:04:38.000 126 33281.24 264.03 2385.63 38.43 2010-05-06 21:04:39.000 126 33281.21 264.02 2385.62 38.43 2010-05-06 21:04:40.000 126 33281.21 264.02 2385.60 38.43 2010-05-06 21:04:41.000 126 33281.18 264.04 2385.59 38.43 2010-05-06 21:04:42.000 126 33281.16 264.03 2385.59 38.43 2010-05-06 21:04:43.000 126 33281.16 264.04 2385.57 38.43 2010-05-06 21:04:44.000 126 33281.13 264.03 2385.60 38.43 2010-05-06 21:04:45.000 126 33281.21 264.03 2385.56 38.43 2010-05-06 21:04:46.000 126 33281.19 264.04 2385.54 38.43 2010-05-06 21:04:47.000 126 33281.18 264.02 2385.50 38.43 2010-05-06 21:04:48.000 126 33281.12 264.02 2385.51 38.43 2010-05-06 21:04:49.000 126 33281.24 264.05 2385.68 38.43 2010-05-06 21:04:50.000 126 33281.18 264.02 2385.56 38.43 2010-05-06 21:04:51.000 126 33281.20 264.02 2385.60 38.43 2010-05-06 21:04:52.000 126 33281.25 264.01 2385.59 38.43 2010-05-06 21:04:53.000 126 33281.31 264.01 2385.57 38.43 2010-05-06 21:04:54.000 126 33281.22 264.04 2385.63 38.43 2010-05-06 21:04:55.000 126 33281.21 264.00 2385.59 38.43 2010-05-06 21:04:56.000 126 33281.15 264.08 2385.60 38.43 2010-05-06 21:04:57.000 126 33281.25 264.05 2385.51 38.43 2010-05-06 21:04:58.000 126 33281.19 264.02 2385.61 38.43 2010-05-06 21:04:59.000 126 33281.24 263.99 2385.59 38.43 2010-05-06 21:05:00.000 126 33281.18 264.02 2385.54 38.43 2010-05-06 21:05:01.000 126 33281.27 264.00 2385.47 38.43 2010-05-06 21:05:02.000 126 33281.19 264.02 2385.56 38.43 2010-05-06 21:05:03.000 126 33281.26 264.02 2385.57 38.43 2010-05-06 21:05:04.000 126 33281.21 263.96 2385.57 38.43 2010-05-06 21:05:05.000 126 33281.23 264.00 2385.60 38.43 2010-05-06 21:05:06.000 126 33281.20 263.98 2385.56 38.43 2010-05-06 21:05:07.000 126 33281.22 263.95 2385.60 38.43 2010-05-06 21:05:08.000 126 33281.16 263.97 2385.61 38.43 2010-05-06 21:05:09.000 126 33281.24 263.97 2385.56 38.43 2010-05-06 21:05:10.000 126 33281.16 264.00 2385.61 38.43 2010-05-06 21:05:11.000 126 33281.14 264.02 2385.52 38.43 2010-05-06 21:05:12.000 126 33281.16 264.01 2385.56 38.43 2010-05-06 21:05:13.000 126 33281.09 264.00 2385.54 38.43 2010-05-06 21:05:14.000 126 33281.17 264.01 2385.57 38.43 2010-05-06 21:05:15.000 126 33281.16 263.99 2385.61 38.43 2010-05-06 21:05:16.000 126 33281.19 263.96 2385.61 38.43 2010-05-06 21:05:17.000 126 33281.19 263.97 2385.59 38.43 2010-05-06 21:05:18.000 126 33281.11 263.98 2385.59 38.43 2010-05-06 21:05:19.000 126 33281.15 264.04 2385.66 38.43 2010-05-06 21:05:20.000 126 33281.12 263.96 2385.51 38.43 2010-05-06 21:05:21.000 126 33281.12 263.96 2385.50 38.43 2010-05-06 21:05:22.000 126 33281.12 264.01 2385.57 38.43 2010-05-06 21:05:23.000 126 33281.13 263.97 2385.53 38.43 2010-05-06 21:05:24.000 126 33281.12 263.96 2385.54 38.43 2010-05-06 21:05:25.000 126 33281.00 263.97 2385.64 38.43 2010-05-06 21:05:26.000 126 33281.16 263.98 2385.52 38.43 2010-05-06 21:05:27.000 126 33281.09 263.95 2385.52 38.43 2010-05-06 21:05:28.000 126 33281.12 263.95 2385.55 38.43 2010-05-06 21:05:29.000 126 33281.10 263.95 2385.51 38.43 2010-05-06 21:05:30.000 126 33281.07 263.96 2385.56 38.43 2010-05-06 21:05:31.000 126 33281.12 263.92 2385.52 38.43 2010-05-06 21:05:32.000 126 33281.14 263.94 2385.59 38.43 2010-05-06 21:05:33.000 126 33281.12 263.90 2385.58 38.43 2010-05-06 21:05:34.000 126 33281.10 263.94 2385.60 38.43 2010-05-06 21:05:35.000 126 33281.18 263.92 2385.58 38.43 2010-05-06 21:05:36.000 126 33281.03 263.94 2385.54 38.43 2010-05-06 21:05:37.000 126 33281.17 263.89 2385.50 38.43 2010-05-06 21:05:38.000 126 33281.04 263.95 2385.58 38.43 2010-05-06 21:05:39.000 126 33281.06 263.94 2385.52 38.43 2010-05-06 21:05:40.000 126 33281.19 263.94 2385.59 38.43 2010-05-06 21:05:41.000 126 33281.15 263.94 2385.56 38.43 2010-05-06 21:05:42.000 126 33281.11 263.94 2385.60 38.43 2010-05-06 21:05:43.000 126 33281.07 263.92 2385.54 38.43 2010-05-06 21:05:44.000 126 33281.14 263.96 2385.57 38.43 2010-05-06 21:05:45.000 126 33281.04 263.95 2385.63 38.43 2010-05-06 21:05:46.000 126 33281.07 263.97 2385.54 38.43 2010-05-06 21:05:47.000 126 33281.09 263.96 2385.53 38.43 2010-05-06 21:05:48.000 126 33281.19 264.00 2385.60 38.43 2010-05-06 21:05:49.000 126 33281.03 263.94 2385.49 38.43 2010-05-06 21:05:50.000 126 33280.91 263.98 2385.53 38.43 2010-05-06 21:05:51.000 126 33280.99 263.94 2385.54 38.43 2010-05-06 21:05:52.000 126 33280.94 263.94 2385.52 38.43 2010-05-06 21:05:53.000 126 33280.91 263.94 2385.54 38.43 2010-05-06 21:05:54.000 126 33280.89 263.98 2385.58 38.43 2010-05-06 21:05:55.000 126 33281.07 263.94 2385.57 38.43 2010-05-06 21:05:56.000 126 33280.87 263.96 2385.56 38.43 2010-05-06 21:05:57.000 126 33280.98 263.94 2385.54 38.43 2010-05-06 21:05:58.000 126 33280.92 263.93 2385.56 38.43 2010-05-06 21:05:59.000 126 33280.93 263.93 2385.51 38.43 2010-05-06 21:06:00.000 126 33280.88 263.92 2385.64 38.43 2010-05-06 21:06:01.000 126 33280.99 263.91 2385.60 38.43 2010-05-06 21:06:02.000 126 33280.83 263.88 2385.59 38.43 2010-05-06 21:06:03.000 126 33280.87 263.91 2385.60 38.43 2010-05-06 21:06:04.000 126 33280.84 263.86 2385.54 38.43 2010-05-06 21:06:05.000 126 33280.92 263.91 2385.61 38.43 2010-05-06 21:06:06.000 126 33280.81 263.92 2385.61 38.43 2010-05-06 21:06:07.000 126 33280.92 263.89 2385.63 38.43 2010-05-06 21:06:08.000 126 33280.85 263.92 2385.68 38.43 2010-05-06 21:06:09.000 126 33280.92 263.90 2385.57 38.43 2010-05-06 21:06:10.000 126 33280.84 263.90 2385.66 38.43 2010-05-06 21:06:11.000 126 33280.83 263.87 2385.61 38.43 2010-05-06 21:06:12.000 126 33280.88 263.88 2385.48 38.43 2010-05-06 21:06:13.000 126 33280.79 263.88 2385.63 38.43 2010-05-06 21:06:14.000 126 33280.91 263.86 2385.59 38.43 2010-05-06 21:06:15.000 126 33280.88 263.85 2385.60 38.43 2010-05-06 21:06:16.000 126 33280.97 263.83 2385.54 38.43 2010-05-06 21:06:17.000 126 33280.94 263.78 2385.60 38.43 2010-05-06 21:06:18.000 126 33280.94 263.82 2385.60 38.43 2010-05-06 21:06:19.000 126 33280.79 263.79 2385.59 38.43 2010-05-06 21:06:20.000 126 33280.94 263.81 2385.56 38.43 2010-05-06 21:06:21.000 126 33280.85 263.81 2385.53 38.43 2010-05-06 21:06:22.000 126 33280.80 263.75 2385.58 38.43 2010-05-06 21:06:23.000 126 33280.81 263.80 2385.60 38.43 2010-05-06 21:06:24.000 126 33280.88 263.76 2385.64 38.43 2010-05-06 21:06:25.000 126 33280.79 263.81 2385.65 38.43 2010-05-06 21:06:26.000 126 33280.89 263.74 2385.51 38.43 2010-05-06 21:06:27.000 126 33280.76 263.76 2385.56 38.43 2010-05-06 21:06:28.000 126 33280.82 263.77 2385.60 38.43 2010-05-06 21:06:29.000 126 33280.84 263.80 2385.54 38.43 2010-05-06 21:06:30.000 126 33280.92 263.77 2385.51 38.43 2010-05-06 21:06:31.000 126 33280.86 263.79 2385.49 38.43 2010-05-06 21:06:32.000 126 33280.84 263.86 2385.51 38.43 2010-05-06 21:06:33.000 126 33280.82 263.83 2385.51 38.43 2010-05-06 21:06:34.000 126 33280.83 263.76 2385.51 38.43 2010-05-06 21:06:35.000 126 33280.86 263.79 2385.56 38.43 2010-05-06 21:06:36.000 126 33280.73 263.76 2385.47 38.43 2010-05-06 21:06:37.000 126 33280.71 263.80 2385.52 38.43 2010-05-06 21:06:38.000 126 33280.72 263.78 2385.61 38.43 2010-05-06 21:06:39.000 126 33280.68 263.81 2385.61 38.43 2010-05-06 21:06:40.000 126 33280.71 263.81 2385.57 38.43 2010-05-06 21:06:41.000 126 33280.65 263.80 2385.57 38.43 2010-05-06 21:06:42.000 126 33280.68 263.81 2385.56 38.43 2010-05-06 21:06:43.000 126 33280.57 263.81 2385.53 38.43 2010-05-06 21:06:44.000 126 33280.62 263.88 2385.59 38.43 2010-05-06 21:06:45.000 126 33280.58 263.85 2385.56 38.43 2010-05-06 21:06:46.000 126 33280.51 263.81 2385.55 38.43 2010-05-06 21:06:47.000 126 33280.54 263.87 2385.63 38.43 2010-05-06 21:06:48.000 126 33280.50 263.87 2385.53 38.43 2010-05-06 21:06:49.000 126 33280.59 263.80 2385.63 38.43 2010-05-06 21:06:50.000 126 33280.42 263.80 2385.56 38.43 2010-05-06 21:06:51.000 126 33280.51 263.84 2385.59 38.43 2010-05-06 21:06:52.000 126 33280.44 263.86 2385.66 38.43 2010-05-06 21:06:53.000 126 33280.47 263.83 2385.64 38.43 2010-05-06 21:06:54.000 126 33280.46 263.86 2385.63 38.43 2010-05-06 21:06:55.000 126 33280.44 263.86 2385.56 38.43 2010-05-06 21:06:56.000 126 33280.22 263.84 2385.64 38.43 2010-05-06 21:06:57.000 126 33280.31 263.84 2385.65 38.43 2010-05-06 21:06:58.000 126 33280.49 263.88 2385.54 38.43 2010-05-06 21:06:59.000 126 33280.31 263.92 2385.62 38.43 2010-05-06 21:07:00.000 126 33280.31 263.88 2385.56 38.43 2010-05-06 21:07:01.000 126 33280.21 263.88 2385.70 38.43 2010-05-06 21:07:02.000 126 33280.27 263.86 2385.58 38.43 2010-05-06 21:07:03.000 126 33280.19 263.91 2385.60 38.43 2010-05-06 21:07:04.000 126 33280.23 263.87 2385.62 38.43 2010-05-06 21:07:05.000 126 33280.18 263.89 2385.63 38.43 2010-05-06 21:07:06.000 126 33280.20 263.85 2385.61 38.43 2010-05-06 21:07:07.000 126 33280.13 263.90 2385.68 38.43 2010-05-06 21:07:08.000 126 33280.22 263.88 2385.68 38.43 2010-05-06 21:07:09.000 126 33280.19 263.86 2385.70 38.43 2010-05-06 21:07:10.000 126 33280.09 263.91 2385.73 38.43 2010-05-06 21:07:11.000 126 33280.07 263.82 2385.68 38.43 2010-05-06 21:07:12.000 126 33280.03 263.90 2385.73 38.43 2010-05-06 21:07:13.000 126 33280.11 263.92 2385.67 38.43 2010-05-06 21:07:14.000 126 33280.16 263.88 2385.69 38.43 2010-05-06 21:07:15.000 126 33280.10 263.90 2385.63 38.43 2010-05-06 21:07:16.000 126 33280.07 263.91 2385.71 38.43 2010-05-06 21:07:17.000 126 33280.10 263.87 2385.75 38.43 2010-05-06 21:07:18.000 126 33280.16 263.88 2385.78 38.43 2010-05-06 21:07:19.000 126 33280.09 263.88 2385.76 38.43 2010-05-06 21:07:20.000 126 33280.07 263.92 2385.67 38.43 2010-05-06 21:07:21.000 126 33280.03 263.92 2385.66 38.43 2010-05-06 21:07:22.000 126 33280.04 263.91 2385.72 38.43 2010-05-06 21:07:23.000 126 33280.03 263.94 2385.69 38.43 2010-05-06 21:07:24.000 126 33280.08 263.92 2385.71 38.43 2010-05-06 21:07:25.000 126 33280.04 263.88 2385.72 38.43 2010-05-06 21:07:26.000 126 33279.98 263.92 2385.68 38.43 2010-05-06 21:07:27.000 126 33279.97 263.88 2385.70 38.43 2010-05-06 21:07:28.000 126 33280.03 263.89 2385.75 38.43 2010-05-06 21:07:29.000 126 33280.02 263.93 2385.73 38.43 2010-05-06 21:07:30.000 126 33280.11 263.90 2385.70 38.43 2010-05-06 21:07:31.000 126 33280.04 263.91 2385.69 38.43 2010-05-06 21:07:32.000 126 33279.94 263.91 2385.80 38.43 2010-05-06 21:07:33.000 126 33279.95 263.88 2385.74 38.43 2010-05-06 21:07:34.000 126 33280.08 263.90 2385.76 38.43 2010-05-06 21:07:35.000 126 33279.98 263.85 2385.73 38.43 2010-05-06 21:07:36.000 126 33279.94 263.88 2385.74 38.43 2010-05-06 21:07:37.000 126 33280.00 263.85 2385.66 38.43 2010-05-06 21:07:38.000 126 33280.01 263.84 2385.76 38.43 2010-05-06 21:07:39.000 126 33279.94 263.84 2385.71 38.43 2010-05-06 21:07:40.000 126 33279.91 263.82 2385.68 38.43 2010-05-06 21:07:41.000 126 33280.01 263.80 2385.63 38.43 2010-05-06 21:07:42.000 126 33280.04 263.83 2385.72 38.43 2010-05-06 21:07:43.000 126 33280.05 263.83 2385.67 38.43 2010-05-06 21:07:44.000 126 33279.93 263.80 2385.68 38.43 2010-05-06 21:07:45.000 126 33279.95 263.79 2385.69 38.43 2010-05-06 21:07:46.000 126 33280.04 263.78 2385.69 38.43 2010-05-06 21:07:47.000 126 33279.92 263.77 2385.66 38.43 2010-05-06 21:07:48.000 126 33279.95 263.80 2385.66 38.43 2010-05-06 21:07:49.000 126 33280.02 263.79 2385.57 38.43 2010-05-06 21:07:50.000 126 33279.95 263.81 2385.65 38.43 2010-05-06 21:07:51.000 126 33279.94 263.78 2385.59 38.43 2010-05-06 21:07:52.000 126 33279.99 263.79 2385.70 38.43 2010-05-06 21:07:53.000 126 33279.92 263.88 2385.60 38.43 2010-05-06 21:07:54.000 126 33279.89 263.81 2385.60 38.43 2010-05-06 21:07:55.000 126 33279.87 263.81 2385.70 38.43 2010-05-06 21:07:56.000 126 33279.93 263.79 2385.72 38.43 2010-05-06 21:07:57.000 126 33279.90 263.79 2385.71 38.43 2010-05-06 21:07:58.000 126 33279.88 263.83 2385.70 38.43 2010-05-06 21:07:59.000 126 33279.84 263.80 2385.76 38.43 2010-05-06 21:08:00.000 126 33279.83 263.82 2385.65 38.43 2010-05-06 21:08:01.000 126 33279.75 263.79 2385.70 38.43 2010-05-06 21:08:02.000 126 33280.04 263.82 2385.65 38.43 2010-05-06 21:08:03.000 126 33279.89 263.82 2385.63 38.43 2010-05-06 21:08:04.000 126 33279.85 263.82 2385.59 38.43 2010-05-06 21:08:05.000 126 33279.79 263.81 2385.69 38.43 2010-05-06 21:08:06.000 126 33279.87 263.83 2385.68 38.43 2010-05-06 21:08:07.000 126 33279.76 263.82 2385.70 38.43 2010-05-06 21:08:08.000 126 33279.72 263.80 2385.62 38.43 2010-05-06 21:08:09.000 126 33279.83 263.81 2385.61 38.43 2010-05-06 21:08:10.000 126 33279.85 263.88 2385.66 38.43 2010-05-06 21:08:11.000 126 33279.76 263.86 2385.66 38.43 2010-05-06 21:08:12.000 126 33279.70 263.84 2385.66 38.43 2010-05-06 21:08:13.000 126 33279.72 263.84 2385.77 38.43 2010-05-06 21:08:14.000 126 33279.89 263.79 2385.57 38.43 2010-05-06 21:08:15.000 126 33279.79 263.79 2385.66 38.43 2010-05-06 21:08:16.000 126 33279.78 263.80 2385.63 38.43 2010-05-06 21:08:17.000 126 33279.87 263.86 2385.72 38.43 2010-05-06 21:08:18.000 126 33279.82 263.85 2385.63 38.43 2010-05-06 21:08:19.000 126 33279.83 263.86 2385.71 38.43 2010-05-06 21:08:20.000 126 33279.84 263.83 2385.62 38.43 2010-05-06 21:08:21.000 126 33279.83 263.84 2385.59 38.43 2010-05-06 21:08:22.000 126 33279.76 263.85 2385.72 38.43 2010-05-06 21:08:23.000 126 33279.85 263.91 2385.62 38.43 2010-05-06 21:08:24.000 126 33279.78 263.86 2385.66 38.43 2010-05-06 21:08:25.000 126 33279.89 263.86 2385.70 38.43 2010-05-06 21:08:26.000 126 33279.82 263.88 2385.57 38.43 2010-05-06 21:08:27.000 126 33279.79 263.85 2385.56 38.43 2010-05-06 21:08:28.000 126 33279.77 263.87 2385.69 38.43 2010-05-06 21:08:29.000 126 33279.86 263.86 2385.55 38.43 2010-05-06 21:08:30.000 126 33279.75 263.82 2385.64 38.43 2010-05-06 21:08:31.000 126 33279.88 263.91 2385.64 38.43 2010-05-06 21:08:32.000 126 33279.68 263.92 2385.69 38.43 2010-05-06 21:08:33.000 126 33279.78 263.88 2385.66 38.43 2010-05-06 21:08:34.000 126 33279.79 263.89 2385.63 38.43 2010-05-06 21:08:35.000 126 33279.78 263.91 2385.64 38.43 2010-05-06 21:08:36.000 126 33279.69 263.84 2385.65 38.43 2010-05-06 21:08:37.000 126 33279.75 263.90 2385.65 38.43 2010-05-06 21:08:38.000 126 33279.81 263.89 2385.67 38.43 2010-05-06 21:08:39.000 126 33279.77 263.87 2385.63 38.43 2010-05-06 21:08:40.000 126 33279.73 263.87 2385.68 38.43 2010-05-06 21:08:41.000 126 33279.76 263.88 2385.60 38.43 2010-05-06 21:08:42.000 126 33279.78 263.88 2385.62 38.43 2010-05-06 21:08:43.000 126 33279.86 263.84 2385.66 38.43 2010-05-06 21:08:44.000 126 33279.79 263.88 2385.52 38.43 2010-05-06 21:08:45.000 126 33279.76 263.85 2385.56 38.43 2010-05-06 21:08:46.000 126 33279.83 263.88 2385.69 38.43 2010-05-06 21:08:47.000 126 33279.86 263.90 2385.67 38.43 2010-05-06 21:08:48.000 126 33279.89 263.85 2385.60 38.43 2010-05-06 21:08:49.000 126 33279.78 263.88 2385.73 38.43 2010-05-06 21:08:50.000 126 33279.81 263.86 2385.62 38.43 2010-05-06 21:08:51.000 126 33279.89 263.87 2385.61 38.43 2010-05-06 21:08:52.000 126 33279.88 263.83 2385.64 38.43 2010-05-06 21:08:53.000 126 33279.91 263.83 2385.58 38.43 2010-05-06 21:08:54.000 126 33279.95 263.82 2385.59 38.43 2010-05-06 21:08:55.000 126 33279.97 263.82 2385.56 38.43 2010-05-06 21:08:56.000 126 33279.94 263.83 2385.56 38.43 2010-05-06 21:08:57.000 126 33279.96 263.84 2385.60 38.43 2010-05-06 21:08:58.000 126 33279.98 263.78 2385.65 38.43 2010-05-06 21:08:59.000 126 33279.94 263.82 2385.58 38.44 2010-05-06 21:09:00.000 126 33279.98 263.82 2385.59 38.44 2010-05-06 21:09:01.000 126 33280.03 263.79 2385.61 38.43 2010-05-06 21:09:02.000 126 33280.06 263.81 2385.57 38.43 2010-05-06 21:09:03.000 126 33279.99 263.81 2385.57 38.43 2010-05-06 21:09:04.000 126 33280.12 263.77 2385.54 38.43 2010-05-06 21:09:05.000 126 33280.19 263.78 2385.54 38.43 2010-05-06 21:09:06.000 126 33280.19 263.79 2385.64 38.43 2010-05-06 21:09:07.000 126 33280.19 263.74 2385.50 38.44 2010-05-06 21:09:08.000 126 33280.21 263.77 2385.54 38.43 2010-05-06 21:09:09.000 126 33280.08 263.73 2385.59 38.43 2010-05-06 21:09:10.000 126 33280.15 263.76 2385.51 38.43 2010-05-06 21:09:11.000 126 33280.24 263.73 2385.48 38.43 2010-05-06 21:09:12.000 126 33280.28 263.69 2385.53 38.44 2010-05-06 21:09:13.000 126 33280.16 263.71 2385.55 38.43 2010-05-06 21:09:14.000 126 33280.27 263.71 2385.48 38.44 2010-05-06 21:09:15.000 126 33280.11 263.71 2385.50 38.44 2010-05-06 21:09:16.000 126 33280.30 263.75 2385.58 38.44 2010-05-06 21:09:17.000 126 33280.29 263.70 2385.51 38.43 2010-05-06 21:09:18.000 126 33280.23 263.70 2385.47 38.43 2010-05-06 21:09:19.000 126 33280.34 263.69 2385.44 38.43 2010-05-06 21:09:20.000 126 33280.21 263.69 2385.53 38.44 2010-05-06 21:09:21.000 126 33280.29 263.69 2385.45 38.43 2010-05-06 21:09:22.000 126 33280.29 263.70 2385.41 38.44 2010-05-06 21:09:23.000 126 33280.35 263.69 2385.59 38.44 2010-05-06 21:09:24.000 126 33280.30 263.68 2385.47 38.44 2010-05-06 21:09:25.000 126 33280.36 263.68 2385.44 38.43 2010-05-06 21:09:26.000 126 33280.38 263.70 2385.52 38.44 2010-05-06 21:09:27.000 126 33280.37 263.72 2385.45 38.44 2010-05-06 21:09:28.000 126 33280.38 263.69 2385.47 38.43 2010-05-06 21:09:29.000 126 33280.40 263.70 2385.40 38.44 2010-05-06 21:09:30.000 126 33280.35 263.66 2385.44 38.44 2010-05-06 21:09:31.000 126 33280.34 263.73 2385.47 38.44 2010-05-06 21:09:32.000 126 33280.43 263.68 2385.45 38.43 2010-05-06 21:09:33.000 126 33280.40 263.66 2385.40 38.44 2010-05-06 21:09:34.000 126 33280.51 263.69 2385.44 38.44 2010-05-06 21:09:35.000 126 33280.44 263.68 2385.36 38.44 2010-05-06 21:09:36.000 126 33280.41 263.67 2385.41 38.44 2010-05-06 21:09:37.000 126 33280.51 263.68 2385.41 38.43 2010-05-06 21:09:38.000 126 33280.51 263.68 2385.38 38.44 2010-05-06 21:09:39.000 126 33280.50 263.69 2385.36 38.44 2010-05-06 21:09:40.000 126 33280.47 263.65 2385.41 38.44 2010-05-06 21:09:41.000 126 33280.49 263.69 2385.34 38.44 2010-05-06 21:09:42.000 126 33280.53 263.67 2385.26 38.44 2010-05-06 21:09:43.000 126 33280.53 263.65 2385.31 38.44 2010-05-06 21:09:44.000 126 33280.59 263.61 2385.29 38.43 2010-05-06 21:09:45.000 126 33280.56 263.62 2385.30 38.44 2010-05-06 21:09:46.000 126 33280.59 263.67 2385.32 38.44 2010-05-06 21:09:47.000 126 33280.60 263.68 2385.37 38.44 2010-05-06 21:09:48.000 126 33280.60 263.65 2385.33 38.44 2010-05-06 21:09:49.000 126 33280.65 263.65 2385.32 38.44 2010-05-06 21:09:50.000 126 33280.69 263.63 2385.36 38.44 2010-05-06 21:09:51.000 126 33280.56 263.64 2385.38 38.44 2010-05-06 21:09:52.000 126 33280.63 263.68 2385.36 38.44 2010-05-06 21:09:53.000 126 33280.63 263.70 2385.33 38.44 2010-05-06 21:09:54.000 126 33280.69 263.68 2385.37 38.44 2010-05-06 21:09:55.000 126 33280.59 263.67 2385.32 38.43 2010-05-06 21:09:56.000 126 33280.59 263.64 2385.28 38.43 2010-05-06 21:09:57.000 126 33280.67 263.65 2385.31 38.44 2010-05-06 21:09:58.000 126 33280.72 263.66 2385.27 38.44 2010-05-06 21:09:59.000 126 33280.68 263.64 2385.36 38.44 2010-05-06 21:10:00.000 126 33280.58 263.68 2385.35 38.44 2010-05-06 21:10:01.000 126 33280.76 263.71 2385.35 38.44 2010-05-06 21:10:02.000 126 33280.76 263.71 2385.31 38.44 2010-05-06 21:10:03.000 126 33280.68 263.68 2385.29 38.44 2010-05-06 21:10:04.000 126 33280.71 263.70 2385.24 38.44 2010-05-06 21:10:05.000 126 33280.78 263.75 2385.32 38.44 2010-05-06 21:10:06.000 126 33280.71 263.68 2385.41 38.44 2010-05-06 21:10:07.000 126 33280.79 263.66 2385.29 38.44 2010-05-06 21:10:08.000 126 33280.69 263.70 2385.36 38.44 2010-05-06 21:10:09.000 126 33280.80 263.67 2385.31 38.44 2010-05-06 21:10:10.000 126 33280.80 263.70 2385.32 38.44 2010-05-06 21:10:11.000 126 33280.69 263.71 2385.26 38.44 2010-05-06 21:10:12.000 126 33280.64 263.71 2385.30 38.44 2010-05-06 21:10:13.000 126 33280.81 263.67 2385.35 38.44 2010-05-06 21:10:14.000 126 33280.70 263.66 2385.32 38.44 2010-05-06 21:10:15.000 126 33280.78 263.68 2385.39 38.44 2010-05-06 21:10:16.000 126 33280.82 263.70 2385.35 38.44 2010-05-06 21:10:17.000 126 33280.74 263.66 2385.26 38.44 2010-05-06 21:10:18.000 126 33280.81 263.62 2385.39 38.44 2010-05-06 21:10:19.000 126 33280.73 263.69 2385.32 38.44 2010-05-06 21:10:20.000 126 33280.89 263.67 2385.30 38.44 2010-05-06 21:10:21.000 126 33280.78 263.65 2385.29 38.44 2010-05-06 21:10:22.000 126 33280.73 263.66 2385.41 38.44 2010-05-06 21:10:23.000 126 33280.76 263.65 2385.38 38.44 2010-05-06 21:10:24.000 126 33280.74 263.65 2385.39 38.44 2010-05-06 21:10:25.000 126 33280.75 263.67 2385.32 38.44 2010-05-06 21:10:26.000 126 33280.74 263.71 2385.27 38.44 2010-05-06 21:10:27.000 126 33280.77 263.69 2385.34 38.44 2010-05-06 21:10:28.000 126 33280.75 263.73 2385.35 38.44 2010-05-06 21:10:29.000 126 33280.69 263.70 2385.36 38.44 2010-05-06 21:10:30.000 126 33280.63 263.69 2385.29 38.44 2010-05-06 21:10:31.000 126 33280.69 263.69 2385.34 38.44 2010-05-06 21:10:32.000 126 33280.84 263.65 2385.37 38.44 2010-05-06 21:10:33.000 126 33280.74 263.66 2385.34 38.44 2010-05-06 21:10:34.000 126 33280.75 263.74 2385.32 38.44 2010-05-06 21:10:35.000 126 33280.72 263.70 2385.38 38.44 2010-05-06 21:10:36.000 126 33280.75 263.68 2385.35 38.44 2010-05-06 21:10:37.000 126 33280.72 263.66 2385.41 38.44 2010-05-06 21:10:38.000 126 33280.69 263.64 2385.37 38.44 2010-05-06 21:10:39.000 126 33280.63 263.63 2385.34 38.44 2010-05-06 21:10:40.000 126 33280.72 263.65 2385.35 38.44 2010-05-06 21:10:41.000 126 33280.74 263.66 2385.35 38.44 2010-05-06 21:10:42.000 126 33280.68 263.62 2385.35 38.44 2010-05-06 21:10:43.000 126 33280.81 263.65 2385.41 38.44 2010-05-06 21:10:44.000 126 33280.80 263.64 2385.41 38.44 2010-05-06 21:10:45.000 126 33280.77 263.65 2385.32 38.44 2010-05-06 21:10:46.000 126 33280.79 263.57 2385.45 38.44 2010-05-06 21:10:47.000 126 33280.71 263.58 2385.38 38.44 2010-05-06 21:10:48.000 126 33280.84 263.60 2385.34 38.44 2010-05-06 21:10:49.000 126 33280.82 263.57 2385.35 38.44 2010-05-06 21:10:50.000 126 33280.92 263.57 2385.32 38.44 2010-05-06 21:10:51.000 126 33280.89 263.51 2385.38 38.44 2010-05-06 21:10:52.000 126 33280.91 263.53 2385.31 38.44 2010-05-06 21:10:53.000 126 33280.88 263.54 2385.28 38.44 2010-05-06 21:10:54.000 126 33280.88 263.57 2385.30 38.44 2010-05-06 21:10:55.000 126 33280.96 263.52 2385.38 38.44 2010-05-06 21:10:56.000 126 33280.89 263.49 2385.42 38.44 2010-05-06 21:10:57.000 126 33280.88 263.51 2385.38 38.44 2010-05-06 21:10:58.000 126 33280.99 263.50 2385.32 38.44 2010-05-06 21:10:59.000 126 33280.97 263.48 2385.41 38.44 2010-05-06 21:11:00.000 126 33280.88 263.55 2385.33 38.44 2010-05-06 21:11:01.000 126 33280.97 263.56 2385.37 38.44 2010-05-06 21:11:02.000 126 33281.11 263.44 2385.31 38.44 2010-05-06 21:11:03.000 126 33280.94 263.46 2385.24 38.44 2010-05-06 21:11:04.000 126 33280.94 263.52 2385.29 38.44 2010-05-06 21:11:05.000 126 33281.15 263.55 2385.33 38.44 2010-05-06 21:11:06.000 126 33281.03 263.49 2385.21 38.44 2010-05-06 21:11:07.000 126 33281.09 263.48 2385.29 38.44 2010-05-06 21:11:08.000 126 33281.10 263.43 2385.35 38.44 2010-05-06 21:11:09.000 126 33280.99 263.45 2385.32 38.44 2010-05-06 21:11:10.000 126 33281.01 263.46 2385.29 38.44 2010-05-06 21:11:11.000 126 33281.08 263.48 2385.33 38.44 2010-05-06 21:11:12.000 126 33281.04 263.47 2385.37 38.44 2010-05-06 21:11:13.000 126 33281.08 263.48 2385.26 38.44 2010-05-06 21:11:14.000 126 33281.14 263.50 2385.35 38.44 2010-05-06 21:11:15.000 126 33281.07 263.50 2385.36 38.44 2010-05-06 21:11:16.000 126 33281.09 263.47 2385.29 38.44 2010-05-06 21:11:17.000 126 33281.15 263.42 2385.39 38.44 2010-05-06 21:11:18.000 126 33281.14 263.47 2385.32 38.44 2010-05-06 21:11:19.000 126 33281.12 263.44 2385.30 38.44 2010-05-06 21:11:20.000 126 33281.01 263.41 2385.28 38.44 2010-05-06 21:11:21.000 126 33281.09 263.40 2385.29 38.44 2010-05-06 21:11:22.000 126 33281.14 263.45 2385.26 38.44 2010-05-06 21:11:23.000 126 33281.11 263.43 2385.29 38.44 2010-05-06 21:11:24.000 126 33281.10 263.43 2385.37 38.44 2010-05-06 21:11:25.000 126 33281.16 263.45 2385.28 38.44 2010-05-06 21:11:26.000 126 33281.12 263.43 2385.34 38.44 2010-05-06 21:11:27.000 126 33281.14 263.42 2385.32 38.44 2010-05-06 21:11:28.000 126 33281.23 263.43 2385.25 38.44 2010-05-06 21:11:29.000 126 33281.23 263.43 2385.30 38.44 2010-05-06 21:11:30.000 126 33281.19 263.43 2385.24 38.44 2010-05-06 21:11:31.000 126 33281.16 263.45 2385.27 38.44 2010-05-06 21:11:32.000 126 33281.23 263.49 2385.31 38.44 2010-05-06 21:11:33.000 126 33281.22 263.45 2385.26 38.44 2010-05-06 21:11:34.000 126 33281.23 263.47 2385.28 38.44 2010-05-06 21:11:35.000 126 33281.25 263.45 2385.25 38.44 2010-05-06 21:11:36.000 126 33281.22 263.47 2385.22 38.44 2010-05-06 21:11:37.000 126 33281.31 263.48 2385.24 38.44 2010-05-06 21:11:38.000 126 33281.43 263.47 2385.29 38.44 2010-05-06 21:11:39.000 126 33281.24 263.47 2385.30 38.44 2010-05-06 21:11:40.000 126 33281.31 263.50 2385.27 38.44 2010-05-06 21:11:41.000 126 33281.39 263.46 2385.28 38.44 2010-05-06 21:11:42.000 126 33281.41 263.49 2385.28 38.44 2010-05-06 21:11:43.000 126 33281.37 263.46 2385.28 38.44 2010-05-06 21:11:44.000 126 33281.52 263.43 2385.25 38.44 2010-05-06 21:11:45.000 126 33281.40 263.45 2385.20 38.44 2010-05-06 21:11:46.000 126 33281.44 263.43 2385.26 38.44 2010-05-06 21:11:47.000 126 33281.46 263.49 2385.25 38.44 2010-05-06 21:11:48.000 126 33281.32 263.44 2385.21 38.44 2010-05-06 21:11:49.000 126 33281.61 263.46 2385.23 38.44 2010-05-06 21:11:50.000 126 33281.54 263.46 2385.29 38.44 2010-05-06 21:11:51.000 126 33281.52 263.47 2385.29 38.44 2010-05-06 21:11:52.000 126 33281.52 263.46 2385.20 38.44 2010-05-06 21:11:53.000 126 33281.51 263.48 2385.26 38.44 2010-05-06 21:11:54.000 126 33281.55 263.46 2385.22 38.44 2010-05-06 21:11:55.000 126 33281.52 263.47 2385.23 38.44 2010-05-06 21:11:56.000 126 33281.57 263.43 2385.28 38.44 2010-05-06 21:11:57.000 126 33281.49 263.44 2385.20 38.44 2010-05-06 21:11:58.000 126 33281.63 263.46 2385.15 38.44 2010-05-06 21:11:59.000 126 33281.64 263.46 2385.25 38.44 2010-05-06 21:12:00.000 126 33281.59 263.45 2385.17 38.44 2010-05-06 21:12:01.000 126 33281.64 263.44 2385.23 38.44 2010-05-06 21:12:02.000 126 33281.58 263.46 2385.23 38.44 2010-05-06 21:12:03.000 126 33281.57 263.45 2385.22 38.44 2010-05-06 21:12:04.000 126 33281.60 263.46 2385.29 38.44 2010-05-06 21:12:05.000 126 33281.58 263.45 2385.20 38.44 2010-05-06 21:12:06.000 126 33281.62 263.48 2385.25 38.44 2010-05-06 21:12:07.000 126 33281.63 263.39 2385.21 38.44 2010-05-06 21:12:08.000 126 33281.75 263.45 2385.17 38.44 2010-05-06 21:12:09.000 126 33281.72 263.45 2385.25 38.44 2010-05-06 21:12:10.000 126 33281.63 263.46 2385.20 38.44 2010-05-06 21:12:11.000 126 33281.69 263.47 2385.26 38.44 2010-05-06 21:12:12.000 126 33281.63 263.41 2385.35 38.44 2010-05-06 21:12:13.000 126 33281.67 263.46 2385.34 38.44 2010-05-06 21:12:14.000 126 33281.62 263.43 2385.27 38.44 2010-05-06 21:12:15.000 126 33281.71 263.44 2385.22 38.44 2010-05-06 21:12:16.000 126 33281.67 263.41 2385.26 38.44 2010-05-06 21:12:17.000 126 33281.68 263.40 2385.22 38.44 2010-05-06 21:12:18.000 126 33281.65 263.46 2385.22 38.44 2010-05-06 21:12:19.000 126 33281.75 263.42 2385.21 38.44 2010-05-06 21:12:20.000 126 33281.57 263.43 2385.26 38.44 2010-05-06 21:12:21.000 126 33281.57 263.41 2385.21 38.44 2010-05-06 21:12:22.000 126 33281.65 263.41 2385.20 38.44 2010-05-06 21:12:23.000 126 33281.74 263.43 2385.26 38.44 2010-05-06 21:12:24.000 126 33281.65 263.40 2385.17 38.44 2010-05-06 21:12:25.000 126 33281.81 263.46 2385.25 38.44 2010-05-06 21:12:26.000 126 33281.68 263.45 2385.17 38.44 2010-05-06 21:12:27.000 126 33281.64 263.42 2385.17 38.44 2010-05-06 21:12:28.000 126 33281.63 263.44 2385.22 38.44 2010-05-06 21:12:29.000 126 33281.65 263.44 2385.29 38.44 2010-05-06 21:12:30.000 126 33281.59 263.42 2385.28 38.44 2010-05-06 21:12:31.000 126 33281.67 263.43 2385.28 38.44 2010-05-06 21:12:32.000 126 33281.65 263.41 2385.34 38.44 2010-05-06 21:12:33.000 126 33281.64 263.42 2385.24 38.44 2010-05-06 21:12:34.000 126 33281.67 263.41 2385.20 38.44 2010-05-06 21:12:35.000 126 33281.60 263.45 2385.20 38.44 2010-05-06 21:12:36.000 126 33281.64 263.44 2385.26 38.44 2010-05-06 21:12:37.000 126 33281.62 263.45 2385.21 38.44 2010-05-06 21:12:38.000 126 33281.70 263.40 2385.20 38.44 2010-05-06 21:12:39.000 126 33281.62 263.40 2385.14 38.44 2010-05-06 21:12:40.000 126 33281.62 263.43 2385.33 38.44 2010-05-06 21:12:41.000 126 33281.75 263.45 2385.30 38.44 2010-05-06 21:12:42.000 126 33281.70 263.44 2385.32 38.44 2010-05-06 21:12:43.000 126 33281.63 263.45 2385.21 38.44 2010-05-06 21:12:44.000 126 33281.80 263.44 2385.26 38.44 2010-05-06 21:12:45.000 126 33281.75 263.41 2385.24 38.44 2010-05-06 21:12:46.000 126 33281.81 263.48 2385.32 38.44 2010-05-06 21:12:47.000 126 33281.80 263.43 2385.31 38.44 2010-05-06 21:12:48.000 126 33281.84 263.48 2385.27 38.44 2010-05-06 21:12:49.000 126 33281.76 263.46 2385.29 38.44 2010-05-06 21:12:50.000 126 33281.91 263.50 2385.30 38.44 2010-05-06 21:12:51.000 126 33281.81 263.48 2385.30 38.44 2010-05-06 21:12:52.000 126 33281.84 263.48 2385.32 38.44 2010-05-06 21:12:53.000 126 33281.84 263.48 2385.20 38.44 2010-05-06 21:12:54.000 126 33281.77 263.46 2385.25 38.44 2010-05-06 21:12:55.000 126 33281.84 263.46 2385.23 38.44 2010-05-06 21:12:56.000 126 33281.87 263.45 2385.26 38.44 2010-05-06 21:12:57.000 126 33281.93 263.46 2385.22 38.44 2010-05-06 21:12:58.000 126 33281.89 263.48 2385.26 38.44 2010-05-06 21:12:59.000 126 33281.96 263.47 2385.26 38.44 2010-05-06 21:13:00.000 126 33281.94 263.46 2385.28 38.44 2010-05-06 21:13:01.000 126 33281.86 263.48 2385.16 38.44 2010-05-06 21:13:02.000 126 33282.00 263.51 2385.28 38.44 2010-05-06 21:13:03.000 126 33281.99 263.47 2385.23 38.44 2010-05-06 21:13:04.000 126 33281.97 263.50 2385.31 38.44 2010-05-06 21:13:05.000 126 33281.98 263.54 2385.28 38.44 2010-05-06 21:13:06.000 126 33281.99 263.53 2385.34 38.44 2010-05-06 21:13:07.000 126 33281.94 263.43 2385.29 38.44 2010-05-06 21:13:08.000 126 33282.04 263.43 2385.34 38.44 2010-05-06 21:13:09.000 126 33282.04 263.44 2385.23 38.44 2010-05-06 21:13:10.000 126 33282.10 263.46 2385.24 38.44 2010-05-06 21:13:11.000 126 33282.05 263.46 2385.35 38.44 2010-05-06 21:13:12.000 126 33281.96 263.40 2385.22 38.44 2010-05-06 21:13:13.000 126 33282.13 263.42 2385.26 38.44 2010-05-06 21:13:14.000 126 33282.19 263.37 2385.28 38.44 2010-05-06 21:13:15.000 126 33282.12 263.40 2385.28 38.44 2010-05-06 21:13:16.000 126 33282.19 263.39 2385.23 38.44 2010-05-06 21:13:17.000 126 33282.19 263.38 2385.26 38.44 2010-05-06 21:13:18.000 126 33282.14 263.42 2385.23 38.44 2010-05-06 21:13:19.000 126 33282.27 263.40 2385.34 38.44 2010-05-06 21:13:20.000 126 33282.21 263.38 2385.17 38.44 2010-05-06 21:13:21.000 126 33282.22 263.37 2385.14 38.44 2010-05-06 21:13:22.000 126 33282.23 263.39 2385.27 38.44 2010-05-06 21:13:23.000 126 33282.33 263.33 2385.32 38.44 2010-05-06 21:13:24.000 126 33282.32 263.32 2385.20 38.44 2010-05-06 21:13:25.000 126 33282.29 263.38 2385.23 38.44 2010-05-06 21:13:26.000 126 33282.35 263.36 2385.30 38.44 2010-05-06 21:13:27.000 126 33282.26 263.36 2385.22 38.44 2010-05-06 21:13:28.000 126 33282.39 263.32 2385.23 38.44 2010-05-06 21:13:29.000 126 33282.37 263.30 2385.25 38.44 2010-05-06 21:13:30.000 126 33282.45 263.36 2385.20 38.44 2010-05-06 21:13:31.000 126 33282.39 263.32 2385.19 38.44 2010-05-06 21:13:32.000 126 33282.40 263.38 2385.19 38.44 2010-05-06 21:13:33.000 126 33282.40 263.36 2385.23 38.44 2010-05-06 21:13:34.000 126 33282.49 263.30 2385.22 38.44 2010-05-06 21:13:35.000 126 33282.46 263.33 2385.20 38.44 2010-05-06 21:13:36.000 126 33282.41 263.32 2385.07 38.44 2010-05-06 21:13:37.000 126 33282.43 263.33 2385.16 38.44 2010-05-06 21:13:38.000 126 33282.42 263.37 2385.23 38.44 2010-05-06 21:13:39.000 126 33282.39 263.36 2385.14 38.44 2010-05-06 21:13:40.000 126 33282.52 263.36 2385.12 38.44 2010-05-06 21:13:41.000 126 33282.55 263.32 2385.13 38.44 2010-05-06 21:13:42.000 126 33282.46 263.38 2385.17 38.44 2010-05-06 21:13:43.000 126 33282.46 263.37 2385.14 38.44 2010-05-06 21:13:44.000 126 33282.57 263.40 2385.20 38.44 2010-05-06 21:13:45.000 126 33282.52 263.38 2385.24 38.44 2010-05-06 21:13:46.000 126 33282.61 263.37 2385.20 38.44 2010-05-06 21:13:47.000 126 33282.69 263.43 2385.15 38.44 2010-05-06 21:13:48.000 126 33282.61 263.36 2385.13 38.44 2010-05-06 21:13:49.000 126 33282.67 263.37 2385.23 38.44 2010-05-06 21:13:50.000 126 33282.68 263.36 2385.22 38.44 2010-05-06 21:13:51.000 126 33282.68 263.36 2385.19 38.44 2010-05-06 21:13:52.000 126 33282.79 263.37 2385.13 38.44 2010-05-06 21:13:53.000 126 33282.89 263.33 2385.11 38.44 2010-05-06 21:13:54.000 126 33282.81 263.36 2385.20 38.44 2010-05-06 21:13:55.000 126 33282.81 263.38 2385.14 38.44 2010-05-06 21:13:56.000 126 33282.91 263.35 2385.16 38.44 2010-05-06 21:13:57.000 126 33282.93 263.36 2385.10 38.44 2010-05-06 21:13:58.000 126 33282.92 263.32 2385.10 38.44 2010-05-06 21:13:59.000 126 33282.93 263.32 2385.17 38.44 2010-05-06 21:14:00.000 126 33282.77 263.32 2385.14 38.44 2010-05-06 21:14:01.000 126 33283.07 263.33 2385.18 38.44 2010-05-06 21:14:02.000 126 33283.08 263.30 2385.14 38.44 2010-05-06 21:14:03.000 126 33283.04 263.31 2385.17 38.44 2010-05-06 21:14:04.000 126 33283.10 263.31 2385.07 38.44 2010-05-06 21:14:05.000 126 33283.14 263.30 2385.10 38.44 2010-05-06 21:14:06.000 126 33283.09 263.30 2385.13 38.44 2010-05-06 21:14:07.000 126 33283.21 263.25 2385.02 38.44 2010-05-06 21:14:08.000 126 33283.20 263.27 2385.11 38.44 2010-05-06 21:14:09.000 126 33283.23 263.25 2385.16 38.44 2010-05-06 21:14:10.000 126 33283.27 263.24 2385.03 38.44 2010-05-06 21:14:11.000 126 33283.36 263.23 2385.11 38.44 2010-05-06 21:14:12.000 126 33283.35 263.20 2385.09 38.44 2010-05-06 21:14:13.000 126 33283.48 263.19 2385.11 38.44 2010-05-06 21:14:14.000 126 33283.46 263.17 2385.05 38.44 2010-05-06 21:14:15.000 126 33283.48 263.17 2385.17 38.44 2010-05-06 21:14:16.000 126 33283.50 263.13 2385.07 38.44 2010-05-06 21:14:17.000 126 33283.61 263.15 2385.04 38.44 2010-05-06 21:14:18.000 126 33283.51 263.13 2385.02 38.44 2010-05-06 21:14:19.000 126 33283.71 263.06 2385.01 38.44 2010-05-06 21:14:20.000 126 33283.53 263.09 2385.09 38.44 2010-05-06 21:14:21.000 126 33283.66 263.06 2385.05 38.44 2010-05-06 21:14:22.000 126 33283.63 263.06 2385.01 38.44 2010-05-06 21:14:23.000 126 33283.78 263.04 2385.03 38.44 2010-05-06 21:14:24.000 126 33283.83 263.02 2385.01 38.44 2010-05-06 21:14:25.000 126 33283.70 262.99 2384.96 38.44 2010-05-06 21:14:26.000 126 33283.80 263.01 2385.05 38.44 2010-05-06 21:14:27.000 126 33283.76 262.98 2385.00 38.44 2010-05-06 21:14:28.000 126 33283.76 262.97 2384.94 38.44 2010-05-06 21:14:29.000 126 33283.80 262.96 2384.95 38.44 2010-05-06 21:14:30.000 126 33283.76 262.96 2384.93 38.44 2010-05-06 21:14:31.000 126 33283.84 262.99 2384.89 38.44 2010-05-06 21:14:32.000 126 33283.75 262.94 2384.95 38.44 2010-05-06 21:14:33.000 126 33283.78 262.96 2384.94 38.44 2010-05-06 21:14:34.000 126 33283.85 262.92 2384.88 38.44 2010-05-06 21:14:35.000 126 33283.85 262.93 2384.95 38.44 2010-05-06 21:14:36.000 126 33283.79 262.93 2384.88 38.44 2010-05-06 21:14:37.000 126 33283.98 262.93 2384.98 38.44 2010-05-06 21:14:38.000 126 33283.89 262.93 2384.97 38.44 2010-05-06 21:14:39.000 126 33283.98 262.93 2384.96 38.44 2010-05-06 21:14:40.000 126 33284.02 262.91 2384.92 38.44 2010-05-06 21:14:41.000 126 33284.07 262.90 2384.91 38.44 2010-05-06 21:14:42.000 126 33283.96 262.92 2384.88 38.44 2010-05-06 21:14:43.000 126 33283.99 262.91 2384.92 38.44 2010-05-06 21:14:44.000 126 33284.12 262.91 2384.92 38.44 2010-05-06 21:14:45.000 126 33284.14 262.90 2384.91 38.44 2010-05-06 21:14:46.000 126 33284.03 262.87 2384.94 38.44 2010-05-06 21:14:47.000 126 33284.01 262.90 2384.88 38.44 2010-05-06 21:14:48.000 126 33284.06 262.86 2384.90 38.44 2010-05-06 21:14:49.000 126 33284.11 262.89 2384.96 38.44 2010-05-06 21:14:50.000 126 33284.17 262.86 2384.82 38.44 2010-05-06 21:14:51.000 126 33284.10 262.85 2384.85 38.44 2010-05-06 21:14:52.000 126 33284.07 262.88 2384.83 38.44 2010-05-06 21:14:53.000 126 33284.13 262.87 2384.94 38.44 2010-05-06 21:14:54.000 126 33284.16 262.89 2384.91 38.44 2010-05-06 21:14:55.000 126 33284.08 262.91 2384.97 38.44 2010-05-06 21:14:56.000 126 33284.10 262.88 2384.91 38.44 2010-05-06 21:14:57.000 126 33284.13 262.86 2384.98 38.44 2010-05-06 21:14:58.000 126 33284.12 262.84 2384.85 38.44 2010-05-06 21:14:59.000 126 33284.20 262.90 2384.95 38.44 2010-05-06 21:15:00.000 126 33284.23 262.87 2384.93 38.44 2010-05-06 21:15:01.000 126 33284.16 262.86 2384.96 38.44 2010-05-06 21:15:02.000 126 33284.25 262.85 2384.85 38.44 2010-05-06 21:15:03.000 126 33284.16 262.89 2384.93 38.44 2010-05-06 21:15:04.000 126 33284.21 262.89 2384.85 38.44 2010-05-06 21:15:05.000 126 33284.17 262.83 2384.96 38.44 2010-05-06 21:15:06.000 126 33284.15 262.85 2384.94 38.44 2010-05-06 21:15:07.000 126 33284.17 262.85 2384.92 38.44 2010-05-06 21:15:08.000 126 33284.20 262.85 2384.97 38.44 2010-05-06 21:15:09.000 126 33284.20 262.86 2384.91 38.44 2010-05-06 21:15:10.000 126 33284.21 262.86 2384.96 38.44 2010-05-06 21:15:11.000 126 33284.26 262.86 2385.06 38.44 2010-05-06 21:15:12.000 126 33284.22 262.85 2384.90 38.44 2010-05-06 21:15:13.000 126 33284.31 262.89 2384.98 38.44 2010-05-06 21:15:14.000 126 33284.25 262.84 2384.89 38.44 2010-05-06 21:15:15.000 126 33284.20 262.83 2384.93 38.44 2010-05-06 21:15:16.000 126 33284.19 262.85 2384.88 38.44 2010-05-06 21:15:17.000 126 33284.32 262.84 2385.04 38.44 2010-05-06 21:15:18.000 126 33284.32 262.89 2384.94 38.44 2010-05-06 21:15:19.000 126 33284.33 262.86 2384.94 38.44 2010-05-06 21:15:20.000 126 33284.33 262.86 2384.93 38.44 2010-05-06 21:15:21.000 126 33284.33 262.81 2384.97 38.44 2010-05-06 21:15:22.000 126 33284.30 262.86 2384.96 38.44 2010-05-06 21:15:23.000 126 33284.52 262.81 2384.97 38.44 2010-05-06 21:15:24.000 126 33284.44 262.82 2384.99 38.44 2010-05-06 21:15:25.000 126 33284.39 262.85 2385.04 38.44 2010-05-06 21:15:26.000 126 33284.44 262.81 2384.98 38.44 2010-05-06 21:15:27.000 126 33284.41 262.79 2384.96 38.44 2010-05-06 21:15:28.000 126 33284.35 262.82 2384.95 38.44 2010-05-06 21:15:29.000 126 33284.51 262.79 2384.98 38.44 2010-05-06 21:15:30.000 126 33284.50 262.77 2384.94 38.44 2010-05-06 21:15:31.000 126 33284.44 262.80 2384.89 38.44 2010-05-06 21:15:32.000 126 33284.39 262.79 2384.91 38.44 2010-05-06 21:15:33.000 126 33284.42 262.76 2384.98 38.44 2010-05-06 21:15:34.000 126 33284.42 262.76 2385.02 38.44 2010-05-06 21:15:35.000 126 33284.44 262.75 2385.05 38.44 2010-05-06 21:15:36.000 126 33284.33 262.69 2385.05 38.44 2010-05-06 21:15:37.000 126 33284.38 262.72 2385.05 38.44 2010-05-06 21:15:38.000 126 33284.38 262.71 2384.99 38.44 2010-05-06 21:15:39.000 126 33284.28 262.75 2384.91 38.44 2010-05-06 21:15:40.000 126 33284.34 262.76 2384.99 38.44 2010-05-06 21:15:41.000 126 33284.33 262.76 2384.95 38.44 2010-05-06 21:15:42.000 126 33284.31 262.79 2385.01 38.44 2010-05-06 21:15:43.000 126 33284.32 262.74 2384.96 38.44 2010-05-06 21:15:44.000 126 33284.30 262.76 2385.01 38.44 2010-05-06 21:15:45.000 126 33284.27 262.76 2384.98 38.44 2010-05-06 21:15:46.000 126 33284.31 262.77 2385.01 38.44 2010-05-06 21:15:47.000 126 33284.21 262.77 2385.03 38.44 2010-05-06 21:15:48.000 126 33284.28 262.79 2385.03 38.44 2010-05-06 21:15:49.000 126 33284.19 262.84 2385.08 38.44 2010-05-06 21:15:50.000 126 33284.19 262.82 2385.10 38.44 2010-05-06 21:15:51.000 126 33284.36 262.78 2385.01 38.44 2010-05-06 21:15:52.000 126 33284.19 262.80 2385.07 38.44 2010-05-06 21:15:53.000 126 33284.16 262.76 2385.08 38.44 2010-05-06 21:15:54.000 126 33284.22 262.85 2385.12 38.44 2010-05-06 21:15:55.000 126 33284.24 262.82 2385.12 38.44 2010-05-06 21:15:56.000 126 33284.17 262.81 2385.16 38.44 2010-05-06 21:15:57.000 126 33284.08 262.85 2385.20 38.44 2010-05-06 21:15:58.000 126 33284.13 262.83 2385.19 38.44 2010-05-06 21:15:59.000 126 33284.19 262.84 2385.10 38.44 2010-05-06 21:16:00.000 126 33284.19 262.83 2385.18 38.44 2010-05-06 21:16:01.000 126 33284.19 262.87 2385.16 38.44 2010-05-06 21:16:02.000 126 33284.21 262.80 2385.10 38.44 2010-05-06 21:16:03.000 126 33284.09 262.85 2385.15 38.44 2010-05-06 21:16:04.000 126 33284.10 262.87 2385.15 38.44 2010-05-06 21:16:05.000 126 33284.08 262.86 2385.20 38.44 2010-05-06 21:16:06.000 126 33284.03 262.85 2385.21 38.44 2010-05-06 21:16:07.000 126 33284.08 262.89 2385.26 38.44 2010-05-06 21:16:08.000 126 33284.16 262.85 2385.17 38.44 2010-05-06 21:16:09.000 126 33284.07 262.85 2385.22 38.44 2010-05-06 21:16:10.000 126 33284.07 262.83 2385.17 38.44 2010-05-06 21:16:11.000 126 33284.10 262.85 2385.22 38.44 2010-05-06 21:16:12.000 126 33284.07 262.83 2385.26 38.44 2010-05-06 21:16:13.000 126 33284.01 262.84 2385.22 38.44 2010-05-06 21:16:14.000 126 33284.03 262.88 2385.16 38.44 2010-05-06 21:16:15.000 126 33284.10 262.91 2385.25 38.44 2010-05-06 21:16:16.000 126 33284.01 262.89 2385.28 38.44 2010-05-06 21:16:17.000 126 33284.00 262.88 2385.26 38.44 2010-05-06 21:16:18.000 126 33284.00 262.88 2385.32 38.44 2010-05-06 21:16:19.000 126 33283.96 262.93 2385.23 38.44 2010-05-06 21:16:20.000 126 33284.06 262.92 2385.30 38.44 2010-05-06 21:16:21.000 126 33284.08 262.92 2385.40 38.44 2010-05-06 21:16:22.000 126 33283.99 262.89 2385.35 38.44 2010-05-06 21:16:23.000 126 33284.03 262.90 2385.38 38.44 2010-05-06 21:16:24.000 126 33284.04 262.93 2385.33 38.44 2010-05-06 21:16:25.000 126 33284.00 262.88 2385.32 38.44 2010-05-06 21:16:26.000 126 33283.97 262.91 2385.32 38.44 2010-05-06 21:16:27.000 126 33284.03 262.92 2385.27 38.44 2010-05-06 21:16:28.000 126 33283.95 262.91 2385.28 38.44 2010-05-06 21:16:29.000 126 33283.93 262.92 2385.28 38.44 2010-05-06 21:16:30.000 126 33283.97 262.95 2385.34 38.44 2010-05-06 21:16:31.000 126 33283.83 262.91 2385.45 38.44 2010-05-06 21:16:32.000 126 33284.02 262.93 2385.42 38.44 2010-05-06 21:16:33.000 126 33283.95 262.91 2385.40 38.44 2010-05-06 21:16:34.000 126 33283.93 262.95 2385.39 38.44 2010-05-06 21:16:35.000 126 33283.86 262.92 2385.39 38.44 2010-05-06 21:16:36.000 126 33283.89 262.92 2385.36 38.44 2010-05-06 21:16:37.000 126 33283.75 262.93 2385.34 38.44 2010-05-06 21:16:38.000 126 33283.72 262.94 2385.38 38.44 2010-05-06 21:16:39.000 126 33283.75 262.94 2385.41 38.44 2010-05-06 21:16:40.000 126 33283.79 262.93 2385.39 38.44 2010-05-06 21:16:41.000 126 33283.81 262.92 2385.39 38.44 2010-05-06 21:16:42.000 126 33283.74 262.98 2385.46 38.44 2010-05-06 21:16:43.000 126 33283.75 262.96 2385.36 38.44 2010-05-06 21:16:44.000 126 33283.78 262.97 2385.42 38.44 2010-05-06 21:16:45.000 126 33283.73 262.95 2385.40 38.44 2010-05-06 21:16:46.000 126 33283.68 262.94 2385.45 38.44 2010-05-06 21:16:47.000 126 33283.70 262.93 2385.44 38.44 2010-05-06 21:16:48.000 126 33283.69 262.94 2385.47 38.44 2010-05-06 21:16:49.000 126 33283.68 262.97 2385.56 38.44 2010-05-06 21:16:50.000 126 33283.63 262.99 2385.44 38.44 2010-05-06 21:16:51.000 126 33283.70 262.90 2385.39 38.44 2010-05-06 21:16:52.000 126 33283.66 262.94 2385.47 38.44 2010-05-06 21:16:53.000 126 33283.64 262.94 2385.41 38.44 2010-05-06 21:16:54.000 126 33283.58 262.93 2385.36 38.44 2010-05-06 21:16:55.000 126 33283.57 262.95 2385.41 38.44 2010-05-06 21:16:56.000 126 33283.55 262.99 2385.53 38.44 2010-05-06 21:16:57.000 126 33283.66 262.94 2385.51 38.44 2010-05-06 21:16:58.000 126 33283.58 262.97 2385.57 38.44 2010-05-06 21:16:59.000 126 33283.50 263.03 2385.59 38.44 2010-05-06 21:17:00.000 126 33283.54 263.00 2385.57 38.44 2010-05-06 21:17:01.000 126 33283.51 262.98 2385.52 38.44 2010-05-06 21:17:02.000 126 33283.56 262.97 2385.59 38.44 2010-05-06 21:17:03.000 126 33283.48 263.00 2385.58 38.44 2010-05-06 21:17:04.000 126 33283.51 262.98 2385.50 38.44 2010-05-06 21:17:05.000 126 33283.53 263.02 2385.65 38.44 2010-05-06 21:17:06.000 126 33283.40 263.02 2385.61 38.44 2010-05-06 21:17:07.000 126 33283.33 262.99 2385.61 38.44 2010-05-06 21:17:08.000 126 33283.45 263.06 2385.60 38.44 2010-05-06 21:17:09.000 126 33283.37 263.04 2385.59 38.44 2010-05-06 21:17:10.000 126 33283.35 263.03 2385.59 38.44 2010-05-06 21:17:11.000 126 33283.36 263.01 2385.64 38.44 2010-05-06 21:17:12.000 126 33283.36 263.07 2385.61 38.44 2010-05-06 21:17:13.000 126 33283.27 263.05 2385.59 38.44 2010-05-06 21:17:14.000 126 33283.26 263.05 2385.65 38.44 2010-05-06 21:17:15.000 126 33283.19 263.07 2385.73 38.44 2010-05-06 21:17:16.000 126 33283.23 263.06 2385.69 38.44 2010-05-06 21:17:17.000 126 33283.18 263.09 2385.75 38.44 2010-05-06 21:17:18.000 126 33283.20 263.07 2385.57 38.44 2010-05-06 21:17:19.000 126 33283.17 263.10 2385.70 38.44 2010-05-06 21:17:20.000 126 33283.19 263.10 2385.70 38.44 2010-05-06 21:17:21.000 126 33283.17 263.07 2385.69 38.44 2010-05-06 21:17:22.000 126 33283.11 263.10 2385.73 38.44 2010-05-06 21:17:23.000 126 33283.11 263.15 2385.64 38.44 2010-05-06 21:17:24.000 126 33283.07 263.15 2385.68 38.44 2010-05-06 21:17:25.000 126 33283.10 263.14 2385.72 38.44 2010-05-06 21:17:26.000 126 33283.05 263.15 2385.67 38.44 2010-05-06 21:17:27.000 126 33283.06 263.19 2385.75 38.44 2010-05-06 21:17:28.000 126 33282.99 263.18 2385.73 38.44 2010-05-06 21:17:29.000 126 33283.00 263.18 2385.79 38.44 2010-05-06 21:17:30.000 126 33282.99 263.20 2385.63 38.44 2010-05-06 21:17:31.000 126 33282.93 263.21 2385.73 38.44 2010-05-06 21:17:32.000 126 33282.98 263.23 2385.81 38.44 2010-05-06 21:17:33.000 126 33283.04 263.15 2385.82 38.44 2010-05-06 21:17:34.000 126 33282.92 263.17 2385.84 38.44 2010-05-06 21:17:35.000 126 33282.96 263.23 2385.88 38.44 2010-05-06 21:17:36.000 126 33282.94 263.30 2385.81 38.44 2010-05-06 21:17:37.000 126 33282.88 263.21 2385.75 38.44 2010-05-06 21:17:38.000 126 33282.90 263.26 2385.88 38.44 2010-05-06 21:17:39.000 126 33282.93 263.24 2385.84 38.44 2010-05-06 21:17:40.000 126 33282.80 263.23 2385.84 38.44 2010-05-06 21:17:41.000 126 33282.83 263.22 2385.86 38.44 2010-05-06 21:17:42.000 126 33282.79 263.30 2385.84 38.44 2010-05-06 21:17:43.000 126 33282.85 263.30 2385.82 38.44 2010-05-06 21:17:44.000 126 33282.74 263.25 2385.81 38.44 2010-05-06 21:17:45.000 126 33282.88 263.26 2385.90 38.44 2010-05-06 21:17:46.000 126 33282.80 263.26 2385.85 38.44 2010-05-06 21:17:47.000 126 33282.82 263.27 2385.84 38.44 2010-05-06 21:17:48.000 126 33282.82 263.26 2385.81 38.44 2010-05-06 21:17:49.000 126 33282.80 263.22 2385.88 38.44 2010-05-06 21:17:50.000 126 33282.78 263.28 2385.91 38.44 2010-05-06 21:17:51.000 126 33282.85 263.28 2385.91 38.44 2010-05-06 21:17:52.000 126 33282.81 263.26 2385.88 38.44 2010-05-06 21:17:53.000 126 33282.79 263.28 2385.85 38.44 2010-05-06 21:17:54.000 126 33282.81 263.32 2386.01 38.44 2010-05-06 21:17:55.000 126 33282.73 263.28 2385.89 38.44 2010-05-06 21:17:56.000 126 33282.74 263.27 2385.76 38.44 2010-05-06 21:17:57.000 126 33282.82 263.30 2385.88 38.44 2010-05-06 21:17:58.000 126 33282.84 263.26 2385.87 38.44 2010-05-06 21:17:59.000 126 33282.77 263.28 2385.80 38.44 2010-05-06 21:18:00.000 126 33282.79 263.24 2385.91 38.44 2010-05-06 21:18:01.000 126 33282.84 263.27 2386.03 38.44 2010-05-06 21:18:02.000 126 33282.82 263.24 2386.05 38.44 2010-05-06 21:18:03.000 126 33282.70 263.26 2385.93 38.44 2010-05-06 21:18:04.000 126 33282.77 263.22 2385.92 38.44 2010-05-06 21:18:05.000 126 33282.76 263.26 2385.85 38.44 2010-05-06 21:18:06.000 126 33282.81 263.24 2385.74 38.44 2010-05-06 21:18:07.000 126 33282.73 263.25 2386.00 38.44 2010-05-06 21:18:08.000 126 33282.79 263.23 2385.90 38.44 2010-05-06 21:18:09.000 126 33282.73 263.27 2385.99 38.44 2010-05-06 21:18:10.000 126 33282.82 263.25 2386.01 38.44 2010-05-06 21:18:11.000 126 33282.73 263.20 2385.91 38.44 2010-05-06 21:18:12.000 126 33282.69 263.21 2385.89 38.44 2010-05-06 21:18:13.000 126 33282.69 263.19 2385.94 38.44 2010-05-06 21:18:14.000 126 33282.79 263.20 2385.93 38.44 2010-05-06 21:18:15.000 126 33282.71 263.18 2385.88 38.44 2010-05-06 21:18:16.000 126 33282.79 263.15 2385.89 38.44 2010-05-06 21:18:17.000 126 33282.70 263.14 2385.89 38.44 2010-05-06 21:18:18.000 126 33282.77 263.14 2386.00 38.44 2010-05-06 21:18:19.000 126 33282.77 263.10 2385.94 38.44 2010-05-06 21:18:20.000 126 33282.78 263.16 2385.86 38.44 2010-05-06 21:18:21.000 126 33282.74 263.11 2385.94 38.44 2010-05-06 21:18:22.000 126 33282.80 263.11 2385.89 38.44 2010-05-06 21:18:23.000 126 33282.76 263.11 2385.95 38.44 2010-05-06 21:18:24.000 126 33282.74 263.12 2385.90 38.44 2010-05-06 21:18:25.000 126 33282.80 263.11 2385.94 38.44 2010-05-06 21:18:26.000 126 33282.73 263.10 2385.94 38.44 2010-05-06 21:18:27.000 126 33282.77 263.10 2385.94 38.44 2010-05-06 21:18:28.000 126 33282.77 263.10 2385.89 38.44 2010-05-06 21:18:29.000 126 33282.79 263.06 2385.82 38.44 2010-05-06 21:18:30.000 126 33282.77 263.06 2385.89 38.44 2010-05-06 21:18:31.000 126 33282.71 263.08 2385.86 38.44 2010-05-06 21:18:32.000 126 33282.79 263.08 2385.83 38.44 2010-05-06 21:18:33.000 126 33282.82 263.04 2385.83 38.44 2010-05-06 21:18:34.000 126 33282.83 263.05 2385.84 38.44 2010-05-06 21:18:35.000 126 33282.77 263.05 2385.89 38.44 2010-05-06 21:18:36.000 126 33282.81 263.04 2385.96 38.44 2010-05-06 21:18:37.000 126 33282.72 263.02 2385.91 38.44 2010-05-06 21:18:38.000 126 33282.77 263.04 2385.91 38.44 2010-05-06 21:18:39.000 126 33282.71 263.02 2385.87 38.44 2010-05-06 21:18:40.000 126 33282.78 263.00 2385.82 38.44 2010-05-06 21:18:41.000 126 33282.80 263.04 2385.86 38.44 2010-05-06 21:18:42.000 126 33282.80 263.06 2385.82 38.44 2010-05-06 21:18:43.000 126 33282.82 263.02 2385.89 38.44 2010-05-06 21:18:44.000 126 33282.86 263.01 2385.95 38.44 2010-05-06 21:18:45.000 126 33282.83 262.99 2385.84 38.44 2010-05-06 21:18:46.000 126 33282.74 263.01 2385.93 38.44 2010-05-06 21:18:47.000 126 33282.84 262.97 2385.83 38.44 2010-05-06 21:18:48.000 126 33282.83 263.01 2385.89 38.44 2010-05-06 21:18:49.000 126 33282.77 263.00 2385.86 38.44 2010-05-06 21:18:50.000 126 33282.89 263.01 2385.82 38.44 2010-05-06 21:18:51.000 126 33282.80 262.97 2385.81 38.44 2010-05-06 21:18:52.000 126 33282.77 262.96 2385.84 38.44 2010-05-06 21:18:53.000 126 33282.80 262.99 2385.91 38.44 2010-05-06 21:18:54.000 126 33282.78 262.95 2385.82 38.44 2010-05-06 21:18:55.000 126 33282.83 262.97 2385.86 38.44 2010-05-06 21:18:56.000 126 33282.83 263.00 2385.88 38.44 2010-05-06 21:18:57.000 126 33282.74 262.99 2385.79 38.44 2010-05-06 21:18:58.000 126 33282.76 262.96 2385.79 38.44 2010-05-06 21:18:59.000 126 33282.88 262.95 2385.75 38.44 2010-05-06 21:19:00.000 126 33282.77 262.99 2385.81 38.44 2010-05-06 21:19:01.000 126 33282.81 262.96 2385.84 38.44 2010-05-06 21:19:02.000 126 33282.82 262.93 2385.84 38.44 2010-05-06 21:19:03.000 126 33282.82 262.96 2385.85 38.44 2010-05-06 21:19:04.000 126 33282.92 262.95 2385.84 38.44 2010-05-06 21:19:05.000 126 33282.80 263.00 2385.85 38.44 2010-05-06 21:19:06.000 126 33282.82 262.96 2385.88 38.44 2010-05-06 21:19:07.000 126 33282.75 262.94 2385.82 38.44 2010-05-06 21:19:08.000 126 33282.77 262.99 2385.82 38.44 2010-05-06 21:19:09.000 126 33282.94 262.98 2385.85 38.44 2010-05-06 21:19:10.000 126 33282.82 262.95 2385.87 38.44 2010-05-06 21:19:11.000 126 33282.80 262.94 2385.79 38.44 2010-05-06 21:19:12.000 126 33282.87 262.98 2385.78 38.44 2010-05-06 21:19:13.000 126 33282.81 262.95 2385.74 38.44 2010-05-06 21:19:14.000 126 33282.90 262.99 2385.76 38.44 2010-05-06 21:19:15.000 126 33282.77 262.99 2385.78 38.44 2010-05-06 21:19:16.000 126 33282.85 262.98 2385.84 38.44 2010-05-06 21:19:17.000 126 33282.82 262.98 2385.76 38.44 2010-05-06 21:19:18.000 126 33282.82 262.97 2385.80 38.44 2010-05-06 21:19:19.000 126 33282.80 262.96 2385.72 38.44 2010-05-06 21:19:20.000 126 33282.86 262.95 2385.82 38.44 2010-05-06 21:19:21.000 126 33282.79 262.92 2385.82 38.44 2010-05-06 21:19:22.000 126 33282.77 262.93 2385.82 38.44 2010-05-06 21:19:23.000 126 33282.77 262.93 2385.81 38.44 2010-05-06 21:19:24.000 126 33282.76 262.97 2385.84 38.44 2010-05-06 21:19:25.000 126 33282.77 262.93 2385.89 38.44 2010-05-06 21:19:26.000 126 33283.01 262.96 2385.82 38.44 2010-05-06 21:19:27.000 126 33282.73 262.94 2385.79 38.44 2010-05-06 21:19:28.000 126 33282.76 262.94 2385.78 38.44 2010-05-06 21:19:29.000 126 33282.86 262.91 2385.78 38.44 2010-05-06 21:19:30.000 126 33282.79 262.91 2385.78 38.44 2010-05-06 21:19:31.000 126 33282.81 262.87 2385.76 38.44 2010-05-06 21:19:32.000 126 33282.92 262.92 2385.88 38.44 2010-05-06 21:19:33.000 126 33282.85 262.88 2385.80 38.44 2010-05-06 21:19:34.000 126 33282.88 262.88 2385.75 38.44 2010-05-06 21:19:35.000 126 33282.89 262.84 2385.82 38.44 2010-05-06 21:19:36.000 126 33282.86 262.86 2385.83 38.44 2010-05-06 21:19:37.000 126 33282.98 262.81 2385.84 38.44 2010-05-06 21:19:38.000 126 33282.83 262.88 2385.79 38.44 2010-05-06 21:19:39.000 126 33282.82 262.90 2385.75 38.44 2010-05-06 21:19:40.000 126 33282.82 262.86 2385.84 38.44 2010-05-06 21:19:41.000 126 33282.86 262.88 2385.82 38.44 2010-05-06 21:19:42.000 126 33282.85 262.84 2385.77 38.44 2010-05-06 21:19:43.000 126 33282.83 262.86 2385.77 38.44 2010-05-06 21:19:44.000 126 33282.89 262.85 2385.81 38.44 2010-05-06 21:19:45.000 126 33282.83 262.90 2385.82 38.44 2010-05-06 21:19:46.000 126 33282.82 262.86 2385.78 38.44 2010-05-06 21:19:47.000 126 33282.83 262.87 2385.84 38.44 2010-05-06 21:19:48.000 126 33282.86 262.86 2385.79 38.44 2010-05-06 21:19:49.000 126 33282.90 262.83 2385.79 38.44 2010-05-06 21:19:50.000 126 33282.96 262.82 2385.72 38.44 2010-05-06 21:19:51.000 126 33282.85 262.80 2385.76 38.44 2010-05-06 21:19:52.000 126 33282.86 262.76 2385.77 38.44 2010-05-06 21:19:53.000 126 33282.93 262.83 2385.71 38.44 2010-05-06 21:19:54.000 126 33282.84 262.78 2385.75 38.44 2010-05-06 21:19:55.000 126 33282.85 262.80 2385.66 38.44 2010-05-06 21:19:56.000 126 33282.91 262.81 2385.80 38.44 2010-05-06 21:19:57.000 126 33282.86 262.76 2385.77 38.44 2010-05-06 21:19:58.000 126 33282.90 262.76 2385.77 38.44 2010-05-06 21:19:59.000 126 33282.82 262.78 2385.78 38.44 2010-05-06 21:20:00.000 126 33282.86 262.76 2385.75 38.44 2010-05-06 21:20:01.000 126 33282.89 262.80 2385.79 38.44 2010-05-06 21:20:02.000 126 33282.81 262.78 2385.76 38.44 2010-05-06 21:20:03.000 126 33282.79 262.80 2385.81 38.44 2010-05-06 21:20:04.000 126 33282.85 262.79 2385.76 38.44 2010-05-06 21:20:05.000 126 33283.02 262.80 2385.78 38.44 2010-05-06 21:20:06.000 126 33282.95 262.78 2385.75 38.44 2010-05-06 21:20:07.000 126 33282.89 262.80 2385.76 38.44 2010-05-06 21:20:08.000 126 33282.86 262.80 2385.79 38.44 2010-05-06 21:20:09.000 126 33282.92 262.77 2385.78 38.44 2010-05-06 21:20:10.000 126 33282.90 262.76 2385.75 38.44 2010-05-06 21:20:11.000 126 33282.90 262.79 2385.75 38.44 2010-05-06 21:20:12.000 126 33282.91 262.76 2385.75 38.44 2010-05-06 21:20:13.000 126 33282.90 262.78 2385.69 38.44 2010-05-06 21:20:14.000 126 33282.89 262.78 2385.78 38.44 2010-05-06 21:20:15.000 126 33282.89 262.76 2385.66 38.44 2010-05-06 21:20:16.000 126 33282.91 262.73 2385.63 38.44 2010-05-06 21:20:17.000 126 33282.91 262.79 2385.74 38.44 2010-05-06 21:20:18.000 126 33282.91 262.79 2385.73 38.44 2010-05-06 21:20:19.000 126 33282.96 262.78 2385.66 38.44 2010-05-06 21:20:20.000 126 33282.81 262.76 2385.68 38.44 2010-05-06 21:20:21.000 126 33282.98 262.77 2385.78 38.44 2010-05-06 21:20:22.000 126 33282.92 262.74 2385.79 38.44 2010-05-06 21:20:23.000 126 33282.89 262.75 2385.73 38.44 2010-05-06 21:20:24.000 126 33282.93 262.75 2385.70 38.44 2010-05-06 21:20:25.000 126 33282.98 262.72 2385.75 38.44 2010-05-06 21:20:26.000 126 33282.89 262.76 2385.68 38.44 2010-05-06 21:20:27.000 126 33282.90 262.76 2385.73 38.44 2010-05-06 21:20:28.000 126 33282.90 262.72 2385.66 38.44 2010-05-06 21:20:29.000 126 33282.96 262.76 2385.75 38.44 2010-05-06 21:20:30.000 126 33282.98 262.73 2385.65 38.44 2010-05-06 21:20:31.000 126 33282.90 262.75 2385.66 38.44 2010-05-06 21:20:32.000 126 33283.02 262.71 2385.74 38.44 2010-05-06 21:20:33.000 126 33283.04 262.71 2385.62 38.44 2010-05-06 21:20:34.000 126 33282.97 262.72 2385.56 38.44 2010-05-06 21:20:35.000 126 33282.96 262.71 2385.66 38.44 2010-05-06 21:20:36.000 126 33283.04 262.73 2385.73 38.44 2010-05-06 21:20:37.000 126 33282.98 262.75 2385.65 38.44 2010-05-06 21:20:38.000 126 33282.96 262.75 2385.69 38.44 2010-05-06 21:20:39.000 126 33283.04 262.68 2385.66 38.44 2010-05-06 21:20:40.000 126 33282.99 262.65 2385.64 38.44 2010-05-06 21:20:41.000 126 33283.04 262.68 2385.73 38.44 2010-05-06 21:20:42.000 126 33283.02 262.69 2385.61 38.44 2010-05-06 21:20:43.000 126 33282.90 262.71 2385.73 38.44 2010-05-06 21:20:44.000 126 33283.04 262.72 2385.73 38.44 2010-05-06 21:20:45.000 126 33282.99 262.68 2385.66 38.44 2010-05-06 21:20:46.000 126 33282.98 262.63 2385.63 38.44 2010-05-06 21:20:47.000 126 33283.00 262.65 2385.73 38.44 2010-05-06 21:20:48.000 126 33283.08 262.73 2385.78 38.44 2010-05-06 21:20:49.000 126 33282.99 262.70 2385.64 38.44 2010-05-06 21:20:50.000 126 33283.05 262.66 2385.69 38.44 2010-05-06 21:20:51.000 126 33282.98 262.71 2385.66 38.44 2010-05-06 21:20:52.000 126 33283.06 262.71 2385.63 38.44 2010-05-06 21:20:53.000 126 33283.02 262.70 2385.70 38.44 2010-05-06 21:20:54.000 126 33283.03 262.73 2385.71 38.44 2010-05-06 21:20:55.000 126 33282.95 262.70 2385.75 38.44 2010-05-06 21:20:56.000 126 33283.04 262.73 2385.60 38.44 2010-05-06 21:20:57.000 126 33283.03 262.67 2385.70 38.44 2010-05-06 21:20:58.000 126 33283.02 262.68 2385.73 38.44 2010-05-06 21:20:59.000 126 33283.07 262.68 2385.66 38.44 2010-05-06 21:21:00.000 126 33283.04 262.67 2385.64 38.44 2010-05-06 21:21:01.000 126 33283.01 262.63 2385.72 38.44 2010-05-06 21:21:02.000 126 33283.08 262.67 2385.68 38.44 2010-05-06 21:21:03.000 126 33283.16 262.64 2385.63 38.44 2010-05-06 21:21:04.000 126 33283.07 262.67 2385.64 38.44 2010-05-06 21:21:05.000 126 33283.02 262.70 2385.64 38.44 2010-05-06 21:21:06.000 126 33283.08 262.67 2385.62 38.44 2010-05-06 21:21:07.000 126 33283.09 262.60 2385.68 38.44 2010-05-06 21:21:08.000 126 33283.10 262.65 2385.58 38.44 2010-05-06 21:21:09.000 126 33283.25 262.67 2385.71 38.44 2010-05-06 21:21:10.000 126 33283.08 262.64 2385.66 38.44 2010-05-06 21:21:11.000 126 33283.10 262.62 2385.65 38.44 2010-05-06 21:21:12.000 126 33283.13 262.68 2385.71 38.44 2010-05-06 21:21:13.000 126 33283.11 262.63 2385.75 38.44 2010-05-06 21:21:14.000 126 33283.11 262.60 2385.57 38.44 2010-05-06 21:21:15.000 126 33283.04 262.64 2385.61 38.44 2010-05-06 21:21:16.000 126 33283.08 262.67 2385.68 38.44 2010-05-06 21:21:17.000 126 33283.10 262.63 2385.69 38.44 2010-05-06 21:21:18.000 126 33283.10 262.64 2385.61 38.44 2010-05-06 21:21:19.000 126 33283.08 262.63 2385.64 38.44 2010-05-06 21:21:20.000 126 33283.15 262.64 2385.70 38.44 2010-05-06 21:21:21.000 126 33283.05 262.63 2385.61 38.44 2010-05-06 21:21:22.000 126 33283.03 262.65 2385.61 38.44 2010-05-06 21:21:23.000 126 33283.10 262.64 2385.76 38.44 2010-05-06 21:21:24.000 126 33283.02 262.64 2385.61 38.44 2010-05-06 21:21:25.000 126 33283.10 262.66 2385.64 38.44 2010-05-06 21:21:26.000 126 33282.99 262.67 2385.63 38.44 2010-05-06 21:21:27.000 126 33283.09 262.64 2385.59 38.44 2010-05-06 21:21:28.000 126 33283.08 262.68 2385.60 38.44 2010-05-06 21:21:29.000 126 33283.05 262.62 2385.57 38.44 2010-05-06 21:21:30.000 126 33283.10 262.64 2385.72 38.44 2010-05-06 21:21:31.000 126 33283.05 262.61 2385.67 38.44 2010-05-06 21:21:32.000 126 33283.06 262.66 2385.68 38.44 2010-05-06 21:21:33.000 126 33283.14 262.68 2385.64 38.44 2010-05-06 21:21:34.000 126 33283.04 262.66 2385.66 38.44 2010-05-06 21:21:35.000 126 33283.05 262.70 2385.64 38.44 2010-05-06 21:21:36.000 126 33283.05 262.69 2385.68 38.44 2010-05-06 21:21:37.000 126 33283.02 262.70 2385.68 38.44 2010-05-06 21:21:38.000 126 33283.17 262.65 2385.64 38.44 2010-05-06 21:21:39.000 126 33283.11 262.66 2385.73 38.44 2010-05-06 21:21:40.000 126 33283.08 262.60 2385.67 38.44 2010-05-06 21:21:41.000 126 33283.04 262.65 2385.67 38.44 2010-05-06 21:21:42.000 126 33282.99 262.67 2385.66 38.44 2010-05-06 21:21:43.000 126 33282.97 262.66 2385.59 38.44 2010-05-06 21:21:44.000 126 33283.03 262.67 2385.67 38.44 2010-05-06 21:21:45.000 126 33283.01 262.69 2385.76 38.44 2010-05-06 21:21:46.000 126 33282.98 262.63 2385.66 38.44 2010-05-06 21:21:47.000 126 33282.99 262.70 2385.76 38.44 2010-05-06 21:21:48.000 126 33283.01 262.68 2385.65 38.44 2010-05-06 21:21:49.000 126 33283.04 262.69 2385.72 38.44 2010-05-06 21:21:50.000 126 33283.10 262.72 2385.69 38.44 2010-05-06 21:21:51.000 126 33283.08 262.69 2385.63 38.44 2010-05-06 21:21:52.000 126 33283.09 262.69 2385.70 38.44 2010-05-06 21:21:53.000 126 33283.04 262.70 2385.72 38.44 2010-05-06 21:21:54.000 126 33283.04 262.71 2385.70 38.44 2010-05-06 21:21:55.000 126 33283.02 262.71 2385.67 38.44 2010-05-06 21:21:56.000 126 33282.97 262.65 2385.70 38.44 2010-05-06 21:21:57.000 126 33283.06 262.65 2385.71 38.44 2010-05-06 21:21:58.000 126 33283.05 262.63 2385.73 38.44 2010-05-06 21:21:59.000 126 33283.12 262.65 2385.75 38.44 2010-05-06 21:22:00.000 126 33283.03 262.68 2385.67 38.44 2010-05-06 21:22:01.000 126 33283.05 262.62 2385.70 38.44 2010-05-06 21:22:02.000 126 33283.01 262.70 2385.85 38.44 2010-05-06 21:22:03.000 126 33283.10 262.71 2385.70 38.44 2010-05-06 21:22:04.000 126 33283.11 262.70 2385.59 38.44 2010-05-06 21:22:05.000 126 33283.03 262.66 2385.59 38.44 2010-05-06 21:22:06.000 126 33283.08 262.68 2385.67 38.44 2010-05-06 21:22:07.000 126 33283.09 262.70 2385.69 38.44 2010-05-06 21:22:08.000 126 33283.12 262.64 2385.72 38.44 2010-05-06 21:22:09.000 126 33283.12 262.62 2385.77 38.44 2010-05-06 21:22:10.000 126 33283.09 262.62 2385.63 38.44 2010-05-06 21:22:11.000 126 33283.11 262.61 2385.69 38.44 2010-05-06 21:22:12.000 126 33283.12 262.67 2385.66 38.44 2010-05-06 21:22:13.000 126 33283.18 262.61 2385.72 38.44 2010-05-06 21:22:14.000 126 33283.02 262.64 2385.63 38.44 2010-05-06 21:22:15.000 126 33283.14 262.61 2385.72 38.44 2010-05-06 21:22:16.000 126 33283.09 262.62 2385.73 38.44 2010-05-06 21:22:17.000 126 33283.07 262.60 2385.68 38.44 2010-05-06 21:22:18.000 126 33283.11 262.66 2385.70 38.44 2010-05-06 21:22:19.000 126 33283.17 262.62 2385.67 38.44 2010-05-06 21:22:20.000 126 33283.11 262.65 2385.72 38.45 2010-05-06 21:22:21.000 126 33283.10 262.63 2385.73 38.45 2010-05-06 21:22:22.000 126 33283.03 262.60 2385.71 38.45 2010-05-06 21:22:23.000 126 33283.12 262.64 2385.66 38.44 2010-05-06 21:22:24.000 126 33283.12 262.61 2385.74 38.44 2010-05-06 21:22:25.000 126 33283.02 262.65 2385.68 38.44 2010-05-06 21:22:26.000 126 33283.21 262.61 2385.68 38.44 2010-05-06 21:22:27.000 126 33283.12 262.63 2385.61 38.44 2010-05-06 21:22:28.000 126 33283.13 262.62 2385.64 38.44 2010-05-06 21:22:29.000 126 33283.12 262.60 2385.72 38.44 2010-05-06 21:22:30.000 126 33283.21 262.58 2385.79 38.44 2010-05-06 21:22:31.000 126 33283.10 262.60 2385.71 38.44 2010-05-06 21:22:32.000 126 33283.21 262.60 2385.75 38.44 2010-05-06 21:22:33.000 126 33283.08 262.59 2385.69 38.45 2010-05-06 21:22:34.000 126 33283.20 262.58 2385.63 38.45 2010-05-06 21:22:35.000 126 33283.14 262.57 2385.65 38.44 2010-05-06 21:22:36.000 126 33283.21 262.60 2385.72 38.45 2010-05-06 21:22:37.000 126 33283.11 262.60 2385.73 38.45 2010-05-06 21:22:38.000 126 33283.14 262.62 2385.73 38.45 2010-05-06 21:22:39.000 126 33283.19 262.58 2385.66 38.45 2010-05-06 21:22:40.000 126 33283.14 262.56 2385.66 38.45 2010-05-06 21:22:41.000 126 33283.26 262.59 2385.66 38.45 2010-05-06 21:22:42.000 126 33283.20 262.57 2385.63 38.44 2010-05-06 21:22:43.000 126 33283.15 262.56 2385.68 38.45 2010-05-06 21:22:44.000 126 33283.17 262.58 2385.66 38.45 2010-05-06 21:22:45.000 126 33283.15 262.59 2385.62 38.45 2010-05-06 21:22:46.000 126 33283.20 262.60 2385.70 38.45 2010-05-06 21:22:47.000 126 33283.21 262.53 2385.64 38.45 2010-05-06 21:22:48.000 126 33283.21 262.54 2385.63 38.44 2010-05-06 21:22:49.000 126 33283.15 262.52 2385.69 38.45 2010-05-06 21:22:50.000 126 33283.22 262.53 2385.70 38.45 2010-05-06 21:22:51.000 126 33283.18 262.59 2385.73 38.45 2010-05-06 21:22:52.000 126 33283.16 262.56 2385.68 38.45 2010-05-06 21:22:53.000 126 33283.15 262.57 2385.72 38.45 2010-05-06 21:22:54.000 126 33283.22 262.56 2385.68 38.45 2010-05-06 21:22:55.000 126 33283.28 262.56 2385.72 38.45 2010-05-06 21:22:56.000 126 33283.08 262.59 2385.76 38.45 2010-05-06 21:22:57.000 126 33283.23 262.56 2385.69 38.45 2010-05-06 21:22:58.000 126 33283.20 262.56 2385.64 38.45 2010-05-06 21:22:59.000 126 33283.14 262.54 2385.64 38.45 2010-05-06 21:23:00.000 126 33283.20 262.54 2385.63 38.45 2010-05-06 21:23:01.000 126 33283.21 262.55 2385.70 38.45 2010-05-06 21:23:02.000 126 33283.20 262.49 2385.72 38.45 2010-05-06 21:23:03.000 126 33283.16 262.54 2385.72 38.45 2010-05-06 21:23:04.000 126 33283.17 262.51 2385.67 38.45 2010-05-06 21:23:05.000 126 33283.20 262.50 2385.60 38.45 2010-05-06 21:23:06.000 126 33283.14 262.54 2385.61 38.45 2010-05-06 21:23:07.000 126 33283.26 262.52 2385.72 38.45 2010-05-06 21:23:08.000 126 33283.18 262.53 2385.68 38.45 2010-05-06 21:23:09.000 126 33283.14 262.50 2385.66 38.45 2010-05-06 21:23:10.000 126 33283.17 262.50 2385.71 38.45 2010-05-06 21:23:11.000 126 33283.18 262.48 2385.73 38.45 2010-05-06 21:23:12.000 126 33283.15 262.48 2385.72 38.45 2010-05-06 21:23:13.000 126 33283.07 262.49 2385.67 38.44 2010-05-06 21:23:14.000 126 33283.00 262.48 2385.68 38.45 2010-05-06 21:23:15.000 126 33283.20 262.47 2385.66 38.45 2010-05-06 21:23:16.000 126 33283.16 262.47 2385.71 38.45 2010-05-06 21:23:17.000 126 33283.15 262.47 2385.65 38.45 2010-05-06 21:23:18.000 126 33283.11 262.50 2385.64 38.45 2010-05-06 21:23:19.000 126 33283.12 262.44 2385.68 38.45 2010-05-06 21:23:20.000 126 33283.07 262.46 2385.61 38.45 2010-05-06 21:23:21.000 126 33283.13 262.46 2385.72 38.45 2010-05-06 21:23:22.000 126 33283.17 262.44 2385.75 38.45 2010-05-06 21:23:23.000 126 33283.12 262.43 2385.70 38.45 2010-05-06 21:23:24.000 126 33283.10 262.45 2385.74 38.45 2010-05-06 21:23:25.000 126 33283.14 262.45 2385.69 38.45 2010-05-06 21:23:26.000 126 33283.05 262.46 2385.67 38.45 2010-05-06 21:23:27.000 126 33283.10 262.50 2385.60 38.45 2010-05-06 21:23:28.000 126 33283.05 262.45 2385.63 38.45 2010-05-06 21:23:29.000 126 33283.17 262.43 2385.73 38.45 2010-05-06 21:23:30.000 126 33283.14 262.41 2385.73 38.45 2010-05-06 21:23:31.000 126 33283.11 262.49 2385.77 38.45 2010-05-06 21:23:32.000 126 33283.23 262.43 2385.64 38.45 2010-05-06 21:23:33.000 126 33283.07 262.40 2385.69 38.45 2010-05-06 21:23:34.000 126 33283.10 262.40 2385.73 38.45 2010-05-06 21:23:35.000 126 33283.18 262.43 2385.76 38.45 2010-05-06 21:23:36.000 126 33283.24 262.38 2385.71 38.45 2010-05-06 21:23:37.000 126 33283.23 262.39 2385.69 38.45 2010-05-06 21:23:38.000 126 33283.10 262.44 2385.73 38.45 2010-05-06 21:23:39.000 126 33283.15 262.42 2385.76 38.45 2010-05-06 21:23:40.000 126 33283.11 262.42 2385.76 38.45 2010-05-06 21:23:41.000 126 33283.16 262.43 2385.67 38.45 2010-05-06 21:23:42.000 126 33283.18 262.44 2385.70 38.45 2010-05-06 21:23:43.000 126 33283.08 262.39 2385.64 38.45 2010-05-06 21:23:44.000 126 33283.21 262.37 2385.74 38.45 2010-05-06 21:23:45.000 126 33283.18 262.40 2385.63 38.45 2010-05-06 21:23:46.000 126 33283.14 262.37 2385.69 38.45 2010-05-06 21:23:47.000 126 33283.19 262.42 2385.76 38.45 2010-05-06 21:23:48.000 126 33283.13 262.39 2385.66 38.45 2010-05-06 21:23:49.000 126 33283.12 262.42 2385.75 38.45 2010-05-06 21:23:50.000 126 33283.19 262.40 2385.68 38.45 2010-05-06 21:23:51.000 126 33283.28 262.40 2385.68 38.45 2010-05-06 21:23:52.000 126 33283.14 262.40 2385.62 38.45 2010-05-06 21:23:53.000 126 33283.27 262.39 2385.72 38.45 2010-05-06 21:23:54.000 126 33283.26 262.39 2385.68 38.45 2010-05-06 21:23:55.000 126 33283.15 262.34 2385.73 38.45 2010-05-06 21:23:56.000 126 33283.38 262.38 2385.70 38.45 2010-05-06 21:23:57.000 126 33283.12 262.38 2385.61 38.45 2010-05-06 21:23:58.000 126 33283.30 262.36 2385.60 38.45 2010-05-06 21:23:59.000 126 33283.24 262.40 2385.78 38.45 2010-05-06 21:24:00.000 126 33283.27 262.38 2385.67 38.45 2010-05-06 21:24:01.000 126 33283.24 262.38 2385.69 38.45 2010-05-06 21:24:02.000 126 33283.26 262.34 2385.68 38.45 2010-05-06 21:24:03.000 126 33283.33 262.33 2385.65 38.45 2010-05-06 21:24:04.000 126 33283.29 262.32 2385.70 38.45 2010-05-06 21:24:05.000 126 33283.23 262.38 2385.71 38.45 2010-05-06 21:24:06.000 126 33283.34 262.38 2385.69 38.45 2010-05-06 21:24:07.000 126 33283.38 262.35 2385.68 38.45 2010-05-06 21:24:08.000 126 33283.21 262.35 2385.75 38.45 2010-05-06 21:24:09.000 126 33283.38 262.29 2385.66 38.45 2010-05-06 21:24:10.000 126 33283.33 262.31 2385.68 38.45 2010-05-06 21:24:11.000 126 33283.36 262.33 2385.63 38.45 2010-05-06 21:24:12.000 126 33283.36 262.33 2385.71 38.45 2010-05-06 21:24:13.000 126 33283.33 262.30 2385.76 38.45 2010-05-06 21:24:14.000 126 33283.42 262.27 2385.68 38.45 2010-05-06 21:24:15.000 126 33283.30 262.29 2385.64 38.45 2010-05-06 21:24:16.000 126 33283.31 262.30 2385.60 38.45 2010-05-06 21:24:17.000 126 33283.42 262.36 2385.60 38.45 2010-05-06 21:24:18.000 126 33283.36 262.34 2385.62 38.45 2010-05-06 21:24:19.000 126 33283.36 262.35 2385.64 38.45 2010-05-06 21:24:20.000 126 33283.42 262.30 2385.70 38.45 2010-05-06 21:24:21.000 126 33283.39 262.30 2385.76 38.45 2010-05-06 21:24:22.000 126 33283.42 262.30 2385.66 38.45 2010-05-06 21:24:23.000 126 33283.43 262.27 2385.68 38.45 2010-05-06 21:24:24.000 126 33283.37 262.26 2385.68 38.45 2010-05-06 21:24:25.000 126 33283.42 262.27 2385.74 38.45 2010-05-06 21:24:26.000 126 33283.48 262.28 2385.57 38.45 2010-05-06 21:24:27.000 126 33283.45 262.23 2385.66 38.45 2010-05-06 21:24:28.000 126 33283.48 262.24 2385.71 38.45 2010-05-06 21:24:29.000 126 33283.45 262.28 2385.63 38.45 2010-05-06 21:24:30.000 126 33283.44 262.28 2385.58 38.45 2010-05-06 21:24:31.000 126 33283.46 262.30 2385.63 38.45 2010-05-06 21:24:32.000 126 33283.45 262.29 2385.67 38.45 2010-05-06 21:24:33.000 126 33283.58 262.24 2385.64 38.45 2010-05-06 21:24:34.000 126 33283.42 262.21 2385.63 38.45 2010-05-06 21:24:35.000 126 33283.58 262.26 2385.61 38.45 2010-05-06 21:24:36.000 126 33283.53 262.23 2385.69 38.45 2010-05-06 21:24:37.000 126 33283.55 262.24 2385.62 38.45 2010-05-06 21:24:38.000 126 33283.47 262.23 2385.59 38.45 2010-05-06 21:24:39.000 126 33283.54 262.23 2385.53 38.45 2010-05-06 21:24:40.000 126 33283.60 262.23 2385.56 38.45 2010-05-06 21:24:41.000 126 33283.57 262.20 2385.56 38.45 2010-05-06 21:24:42.000 126 33283.54 262.20 2385.61 38.45 2010-05-06 21:24:43.000 126 33283.58 262.19 2385.63 38.45 2010-05-06 21:24:44.000 126 33283.64 262.22 2385.61 38.45 2010-05-06 21:24:45.000 126 33283.57 262.18 2385.64 38.45 2010-05-06 21:24:46.000 126 33283.59 262.17 2385.66 38.45 2010-05-06 21:24:47.000 126 33283.61 262.12 2385.61 38.45 2010-05-06 21:24:48.000 126 33283.60 262.19 2385.57 38.45 2010-05-06 21:24:49.000 126 33283.68 262.19 2385.62 38.45 2010-05-06 21:24:50.000 126 33283.66 262.21 2385.63 38.45 2010-05-06 21:24:51.000 126 33283.61 262.20 2385.56 38.45 2010-05-06 21:24:52.000 126 33283.58 262.19 2385.60 38.45 2010-05-06 21:24:53.000 126 33283.71 262.21 2385.57 38.45 2010-05-06 21:24:54.000 126 33283.68 262.17 2385.62 38.45 2010-05-06 21:24:55.000 126 33283.58 262.15 2385.63 38.45 2010-05-06 21:24:56.000 126 33283.68 262.16 2385.53 38.45 2010-05-06 21:24:57.000 126 33283.67 262.23 2385.60 38.45 2010-05-06 21:24:58.000 126 33283.68 262.20 2385.66 38.45 2010-05-06 21:24:59.000 126 33283.70 262.19 2385.58 38.45 2010-05-06 21:25:00.000 126 33283.69 262.19 2385.67 38.45 2010-05-06 21:25:01.000 126 33283.66 262.20 2385.60 38.45 2010-05-06 21:25:02.000 126 33283.58 262.22 2385.59 38.45 2010-05-06 21:25:03.000 126 33283.73 262.22 2385.61 38.45 2010-05-06 21:25:04.000 126 33283.70 262.21 2385.60 38.45 2010-05-06 21:25:05.000 126 33283.57 262.20 2385.56 38.45 2010-05-06 21:25:06.000 126 33283.76 262.23 2385.61 38.45 2010-05-06 21:25:07.000 126 33283.75 262.19 2385.65 38.45 2010-05-06 21:25:08.000 126 33283.63 262.17 2385.57 38.45 2010-05-06 21:25:09.000 126 33283.76 262.21 2385.56 38.45 2010-05-06 21:25:10.000 126 33283.66 262.22 2385.58 38.45 2010-05-06 21:25:11.000 126 33283.66 262.19 2385.63 38.45 2010-05-06 21:25:12.000 126 33283.73 262.19 2385.61 38.45 2010-05-06 21:25:13.000 126 33283.68 262.23 2385.62 38.45 2010-05-06 21:25:14.000 126 33283.76 262.22 2385.59 38.45 2010-05-06 21:25:15.000 126 33283.70 262.19 2385.63 38.45 2010-05-06 21:25:16.000 126 33283.68 262.21 2385.60 38.45 2010-05-06 21:25:17.000 126 33283.67 262.19 2385.62 38.45 2010-05-06 21:25:18.000 126 33283.73 262.22 2385.63 38.45 2010-05-06 21:25:19.000 126 33283.66 262.21 2385.67 38.45 2010-05-06 21:25:20.000 126 33283.64 262.19 2385.52 38.45 2010-05-06 21:25:21.000 126 33283.68 262.20 2385.67 38.45 2010-05-06 21:25:22.000 126 33283.71 262.24 2385.68 38.45 2010-05-06 21:25:23.000 126 33283.67 262.24 2385.53 38.45 2010-05-06 21:25:24.000 126 33283.67 262.20 2385.65 38.45 2010-05-06 21:25:25.000 126 33283.65 262.25 2385.59 38.45 2010-05-06 21:25:26.000 126 33283.61 262.24 2385.64 38.45 2010-05-06 21:25:27.000 126 33283.64 262.21 2385.66 38.45 2010-05-06 21:25:28.000 126 33283.65 262.24 2385.68 38.45 2010-05-06 21:25:29.000 126 33283.71 262.25 2385.66 38.45 2010-05-06 21:25:30.000 126 33283.64 262.22 2385.63 38.45 2010-05-06 21:25:31.000 126 33283.70 262.25 2385.71 38.45 2010-05-06 21:25:32.000 126 33283.59 262.25 2385.59 38.45 2010-05-06 21:25:33.000 126 33283.65 262.26 2385.62 38.45 2010-05-06 21:25:34.000 126 33283.66 262.26 2385.67 38.45 2010-05-06 21:25:35.000 126 33283.60 262.25 2385.70 38.45 2010-05-06 21:25:36.000 126 33283.60 262.26 2385.69 38.45 2010-05-06 21:25:37.000 126 33283.52 262.27 2385.69 38.45 2010-05-06 21:25:38.000 126 33283.63 262.26 2385.66 38.45 2010-05-06 21:25:39.000 126 33283.56 262.25 2385.66 38.45 2010-05-06 21:25:40.000 126 33283.56 262.29 2385.74 38.45 2010-05-06 21:25:41.000 126 33283.62 262.24 2385.69 38.45 2010-05-06 21:25:42.000 126 33283.68 262.22 2385.71 38.45 2010-05-06 21:25:43.000 126 33283.58 262.25 2385.68 38.45 2010-05-06 21:25:44.000 126 33283.66 262.25 2385.70 38.45 2010-05-06 21:25:45.000 126 33283.57 262.29 2385.76 38.45 2010-05-06 21:25:46.000 126 33283.63 262.27 2385.72 38.45 2010-05-06 21:25:47.000 126 33283.58 262.27 2385.69 38.45 2010-05-06 21:25:48.000 126 33283.62 262.22 2385.67 38.45 2010-05-06 21:25:49.000 126 33283.66 262.25 2385.69 38.45 2010-05-06 21:25:50.000 126 33283.68 262.24 2385.73 38.45 2010-05-06 21:25:51.000 126 33283.58 262.22 2385.65 38.45 2010-05-06 21:25:52.000 126 33283.58 262.23 2385.64 38.45 2010-05-06 21:25:53.000 126 33283.55 262.22 2385.72 38.45 2010-05-06 21:25:54.000 126 33283.52 262.22 2385.69 38.45 2010-05-06 21:25:55.000 126 33283.54 262.23 2385.70 38.45 2010-05-06 21:25:56.000 126 33283.55 262.20 2385.69 38.45 2010-05-06 21:25:57.000 126 33283.54 262.20 2385.69 38.45 2010-05-06 21:25:58.000 126 33283.48 262.22 2385.73 38.45 2010-05-06 21:25:59.000 126 33283.50 262.19 2385.69 38.45 2010-05-06 21:26:00.000 126 33283.58 262.19 2385.70 38.45 2010-05-06 21:26:01.000 126 33283.52 262.15 2385.74 38.45 2010-05-06 21:26:02.000 126 33283.50 262.19 2385.77 38.45 2010-05-06 21:26:03.000 126 33283.36 262.21 2385.64 38.45 2010-05-06 21:26:04.000 126 33283.50 262.20 2385.67 38.45 2010-05-06 21:26:05.000 126 33283.55 262.17 2385.76 38.45 2010-05-06 21:26:06.000 126 33283.49 262.19 2385.79 38.45 2010-05-06 21:26:07.000 126 33283.39 262.16 2385.71 38.45 2010-05-06 21:26:08.000 126 33283.61 262.20 2385.76 38.45 2010-05-06 21:26:09.000 126 33283.43 262.15 2385.69 38.45 2010-05-06 21:26:10.000 126 33283.40 262.17 2385.69 38.45 2010-05-06 21:26:11.000 126 33283.50 262.19 2385.76 38.45 2010-05-06 21:26:12.000 126 33283.48 262.16 2385.75 38.45 2010-05-06 21:26:13.000 126 33283.44 262.19 2385.78 38.45 2010-05-06 21:26:14.000 126 33283.50 262.21 2385.72 38.45 2010-05-06 21:26:15.000 126 33283.46 262.19 2385.78 38.45 2010-05-06 21:26:16.000 126 33283.41 262.15 2385.81 38.45 2010-05-06 21:26:17.000 126 33283.39 262.17 2385.75 38.45 2010-05-06 21:26:18.000 126 33283.43 262.20 2385.76 38.45 2010-05-06 21:26:19.000 126 33283.44 262.17 2385.75 38.45 2010-05-06 21:26:20.000 126 33283.45 262.17 2385.75 38.45 2010-05-06 21:26:21.000 126 33283.46 262.18 2385.79 38.45 2010-05-06 21:26:22.000 126 33283.38 262.17 2385.79 38.45 2010-05-06 21:26:23.000 126 33283.41 262.17 2385.77 38.45 2010-05-06 21:26:24.000 126 33283.38 262.24 2385.75 38.45 2010-05-06 21:26:25.000 126 33283.32 262.22 2385.79 38.45 2010-05-06 21:26:26.000 126 33283.33 262.28 2385.82 38.45 2010-05-06 21:26:27.000 126 33283.31 262.21 2385.82 38.45 2010-05-06 21:26:28.000 126 33283.31 262.21 2385.82 38.45 2010-05-06 21:26:29.000 126 33283.36 262.21 2385.75 38.45 2010-05-06 21:26:30.000 126 33283.28 262.20 2385.79 38.45 2010-05-06 21:26:31.000 126 33283.28 262.20 2385.79 38.45 2010-05-06 21:26:32.000 126 33283.30 262.21 2385.79 38.45 2010-05-06 21:26:33.000 126 33283.23 262.19 2385.81 38.45 2010-05-06 21:26:34.000 126 33283.24 262.23 2385.86 38.45 2010-05-06 21:26:35.000 126 33283.27 262.21 2385.79 38.45 2010-05-06 21:26:36.000 126 33283.23 262.21 2385.81 38.45 2010-05-06 21:26:37.000 126 33283.33 262.25 2385.81 38.45 2010-05-06 21:26:38.000 126 33283.27 262.25 2385.82 38.45 2010-05-06 21:26:39.000 126 33283.27 262.26 2385.85 38.45 2010-05-06 21:26:40.000 126 33283.20 262.22 2385.86 38.45 2010-05-06 21:26:41.000 126 33283.17 262.20 2385.85 38.45 2010-05-06 21:26:42.000 126 33283.15 262.26 2385.82 38.45 2010-05-06 21:26:43.000 126 33283.18 262.24 2385.86 38.45 2010-05-06 21:26:44.000 126 33283.15 262.23 2385.86 38.45 2010-05-06 21:26:45.000 126 33283.19 262.23 2385.85 38.45 2010-05-06 21:26:46.000 126 33283.12 262.21 2385.88 38.45 2010-05-06 21:26:47.000 126 33283.07 262.26 2385.85 38.45 2010-05-06 21:26:48.000 126 33283.12 262.22 2385.88 38.45 2010-05-06 21:26:49.000 126 33283.08 262.24 2385.85 38.45 2010-05-06 21:26:50.000 126 33283.02 262.26 2385.81 38.45 2010-05-06 21:26:51.000 126 33283.09 262.25 2385.86 38.45 2010-05-06 21:26:52.000 126 33283.12 262.25 2385.87 38.45 2010-05-06 21:26:53.000 126 33283.10 262.25 2385.91 38.45 2010-05-06 21:26:54.000 126 33283.04 262.26 2385.90 38.45 2010-05-06 21:26:55.000 126 33283.04 262.22 2385.95 38.45 2010-05-06 21:26:56.000 126 33283.07 262.25 2385.91 38.45 2010-05-06 21:26:57.000 126 33282.99 262.22 2385.81 38.45 2010-05-06 21:26:58.000 126 33283.18 262.24 2385.85 38.45 2010-05-06 21:26:59.000 126 33283.07 262.23 2385.97 38.45 2010-05-06 21:27:00.000 126 33283.08 262.23 2385.91 38.45 2010-05-06 21:27:01.000 126 33283.01 262.21 2385.84 38.45 2010-05-06 21:27:02.000 126 33283.14 262.21 2385.88 38.45 2010-05-06 21:27:03.000 126 33283.06 262.20 2385.85 38.45 2010-05-06 21:27:04.000 126 33283.03 262.19 2385.81 38.45 2010-05-06 21:27:05.000 126 33283.07 262.22 2385.95 38.45 2010-05-06 21:27:06.000 126 33283.13 262.25 2385.93 38.45 2010-05-06 21:27:07.000 126 33283.02 262.22 2385.91 38.45 2010-05-06 21:27:08.000 126 33283.04 262.18 2385.86 38.45 2010-05-06 21:27:09.000 126 33283.16 262.18 2385.92 38.45 2010-05-06 21:27:10.000 126 33283.02 262.18 2385.93 38.45 2010-05-06 21:27:11.000 126 33283.07 262.19 2385.91 38.45 2010-05-06 21:27:12.000 126 33283.02 262.20 2385.84 38.45 2010-05-06 21:27:13.000 126 33283.15 262.22 2385.87 38.45 2010-05-06 21:27:14.000 126 33283.15 262.18 2385.89 38.45 2010-05-06 21:27:15.000 126 33283.01 262.23 2385.90 38.45 2010-05-06 21:27:16.000 126 33283.05 262.23 2385.94 38.45 2010-05-06 21:27:17.000 126 33283.01 262.21 2385.89 38.45 2010-05-06 21:27:18.000 126 33283.10 262.19 2385.88 38.45 2010-05-06 21:27:19.000 126 33283.05 262.23 2385.88 38.45 2010-05-06 21:27:20.000 126 33282.98 262.23 2385.92 38.45 2010-05-06 21:27:21.000 126 33282.97 262.20 2385.93 38.45 2010-05-06 21:27:22.000 126 33283.02 262.19 2385.88 38.45 2010-05-06 21:27:23.000 126 33283.07 262.22 2385.91 38.45 2010-05-06 21:27:24.000 126 33283.07 262.25 2385.84 38.45 2010-05-06 21:27:25.000 126 33282.97 262.20 2385.86 38.45 2010-05-06 21:27:26.000 126 33283.07 262.21 2385.89 38.45 2010-05-06 21:27:27.000 126 33282.92 262.26 2385.85 38.45 2010-05-06 21:27:28.000 126 33282.98 262.24 2385.81 38.45 2010-05-06 21:27:29.000 126 33282.99 262.21 2385.81 38.45 2010-05-06 21:27:30.000 126 33282.99 262.25 2385.96 38.45 2010-05-06 21:27:31.000 126 33282.92 262.22 2385.86 38.45 2010-05-06 21:27:32.000 126 33282.89 262.19 2385.91 38.45 2010-05-06 21:27:33.000 126 33283.02 262.27 2385.92 38.45 2010-05-06 21:27:34.000 126 33282.87 262.24 2385.95 38.45 2010-05-06 21:27:35.000 126 33282.91 262.30 2385.91 38.45 2010-05-06 21:27:36.000 126 33282.86 262.25 2385.90 38.45 2010-05-06 21:27:37.000 126 33282.76 262.25 2385.93 38.45 2010-05-06 21:27:38.000 126 33282.93 262.24 2385.92 38.45 2010-05-06 21:27:39.000 126 33282.90 262.21 2385.89 38.45 2010-05-06 21:27:40.000 126 33282.86 262.23 2385.91 38.45 2010-05-06 21:27:41.000 126 33282.85 262.21 2386.00 38.45 2010-05-06 21:27:42.000 126 33282.85 262.23 2385.92 38.45 2010-05-06 21:27:43.000 126 33282.89 262.23 2385.91 38.45 2010-05-06 21:27:44.000 126 33282.85 262.22 2385.95 38.45 2010-05-06 21:27:45.000 126 33282.95 262.27 2385.92 38.45 2010-05-06 21:27:46.000 126 33282.83 262.26 2385.91 38.45 2010-05-06 21:27:47.000 126 33282.80 262.28 2385.99 38.45 2010-05-06 21:27:48.000 126 33282.89 262.23 2385.95 38.45 2010-05-06 21:27:49.000 126 33282.90 262.26 2385.93 38.45 2010-05-06 21:27:50.000 126 33282.81 262.32 2385.97 38.45 2010-05-06 21:27:51.000 126 33282.86 262.26 2385.94 38.45 2010-05-06 21:27:52.000 126 33282.82 262.26 2385.94 38.45 2010-05-06 21:27:53.000 126 33282.79 262.31 2385.94 38.45 2010-05-06 21:27:54.000 126 33282.78 262.30 2385.97 38.45 2010-05-06 21:27:55.000 126 33282.81 262.23 2385.95 38.45 2010-05-06 21:27:56.000 126 33282.74 262.30 2386.04 38.45 2010-05-06 21:27:57.000 126 33282.69 262.29 2385.95 38.45 2010-05-06 21:27:58.000 126 33282.67 262.31 2386.00 38.45 2010-05-06 21:27:59.000 126 33282.73 262.26 2386.03 38.45 2010-05-06 21:28:00.000 126 33282.61 262.30 2385.97 38.45 2010-05-06 21:28:01.000 126 33282.73 262.29 2386.07 38.45 2010-05-06 21:28:02.000 126 33282.69 262.29 2385.99 38.45 2010-05-06 21:28:03.000 126 33282.63 262.29 2386.03 38.45 2010-05-06 21:28:04.000 126 33282.67 262.28 2386.00 38.45 2010-05-06 21:28:05.000 126 33282.64 262.29 2386.06 38.45 2010-05-06 21:28:06.000 126 33282.61 262.28 2386.03 38.45 2010-05-06 21:28:07.000 126 33282.60 262.25 2386.03 38.45 2010-05-06 21:28:08.000 126 33282.61 262.26 2386.03 38.45 2010-05-06 21:28:09.000 126 33282.63 262.31 2385.99 38.45 2010-05-06 21:28:10.000 126 33282.57 262.29 2386.01 38.45 2010-05-06 21:28:11.000 126 33282.61 262.32 2385.94 38.45 2010-05-06 21:28:12.000 126 33282.65 262.31 2386.00 38.45 2010-05-06 21:28:13.000 126 33282.63 262.30 2385.98 38.45 2010-05-06 21:28:14.000 126 33282.60 262.25 2385.99 38.45 2010-05-06 21:28:15.000 126 33282.60 262.29 2386.00 38.45 2010-05-06 21:28:16.000 126 33282.57 262.28 2385.99 38.45 2010-05-06 21:28:17.000 126 33282.60 262.32 2385.98 38.45 2010-05-06 21:28:18.000 126 33282.52 262.31 2386.01 38.45 2010-05-06 21:28:19.000 126 33282.51 262.34 2385.97 38.45 2010-05-06 21:28:20.000 126 33282.65 262.30 2386.07 38.45 2010-05-06 21:28:21.000 126 33282.59 262.33 2385.97 38.45 2010-05-06 21:28:22.000 126 33282.49 262.31 2385.95 38.45 2010-05-06 21:28:23.000 126 33282.49 262.32 2386.03 38.45 2010-05-06 21:28:24.000 126 33282.45 262.34 2386.01 38.45 2010-05-06 21:28:25.000 126 33282.56 262.33 2386.06 38.45 2010-05-06 21:28:26.000 126 33282.59 262.31 2386.13 38.45 2010-05-06 21:28:27.000 126 33282.55 262.37 2386.10 38.45 2010-05-06 21:28:28.000 126 33282.52 262.34 2386.07 38.45 2010-05-06 21:28:29.000 126 33282.52 262.33 2386.09 38.45 2010-05-06 21:28:30.000 126 33282.55 262.33 2386.03 38.45 2010-05-06 21:28:31.000 126 33282.47 262.34 2386.10 38.45 2010-05-06 21:28:32.000 126 33282.53 262.31 2386.06 38.45 2010-05-06 21:28:33.000 126 33282.48 262.34 2386.02 38.45 2010-05-06 21:28:34.000 126 33282.49 262.36 2386.00 38.45 2010-05-06 21:28:35.000 126 33282.42 262.37 2386.07 38.45 2010-05-06 21:28:36.000 126 33282.40 262.38 2386.14 38.45 2010-05-06 21:28:37.000 126 33282.49 262.31 2386.05 38.45 2010-05-06 21:28:38.000 126 33282.46 262.33 2386.06 38.45 2010-05-06 21:28:39.000 126 33282.39 262.35 2386.06 38.45 2010-05-06 21:28:40.000 126 33282.36 262.38 2386.03 38.45 2010-05-06 21:28:41.000 126 33282.49 262.35 2386.02 38.45 2010-05-06 21:28:42.000 126 33282.43 262.34 2386.06 38.45 2010-05-06 21:28:43.000 126 33282.42 262.35 2386.11 38.45 2010-05-06 21:28:44.000 126 33282.44 262.39 2385.93 38.45 2010-05-06 21:28:45.000 126 33282.39 262.37 2386.10 38.45 2010-05-06 21:28:46.000 126 33282.40 262.36 2386.06 38.45 2010-05-06 21:28:47.000 126 33282.46 262.35 2386.04 38.45 2010-05-06 21:28:48.000 126 33282.40 262.38 2386.07 38.45 2010-05-06 21:28:49.000 126 33282.37 262.39 2386.07 38.45 2010-05-06 21:28:50.000 126 33282.34 262.40 2386.09 38.45 2010-05-06 21:28:51.000 126 33282.32 262.37 2385.99 38.45 2010-05-06 21:28:52.000 126 33282.29 262.37 2386.00 38.45 2010-05-06 21:28:53.000 126 33282.30 262.37 2386.06 38.45 2010-05-06 21:28:54.000 126 33282.29 262.39 2386.10 38.45 2010-05-06 21:28:55.000 126 33282.34 262.40 2386.07 38.45 2010-05-06 21:28:56.000 126 33282.19 262.39 2386.08 38.45 2010-05-06 21:28:57.000 126 33282.35 262.41 2386.03 38.45 2010-05-06 21:28:58.000 126 33282.29 262.42 2386.06 38.45 2010-05-06 21:28:59.000 126 33282.30 262.37 2385.97 38.45 2010-05-06 21:29:00.000 126 33282.40 262.38 2386.12 38.45 2010-05-06 21:29:01.000 126 33282.34 262.40 2386.00 38.45 2010-05-06 21:29:02.000 126 33282.17 262.34 2386.07 38.45 2010-05-06 21:29:03.000 126 33282.45 262.37 2385.97 38.45 2010-05-06 21:29:04.000 126 33282.27 262.39 2386.06 38.45 2010-05-06 21:29:05.000 126 33282.27 262.39 2386.00 38.45 2010-05-06 21:29:06.000 126 33282.34 262.40 2386.20 38.45 2010-05-06 21:29:07.000 126 33282.29 262.37 2386.16 38.45 2010-05-06 21:29:08.000 126 33282.33 262.37 2386.09 38.45 2010-05-06 21:29:09.000 126 33282.20 262.39 2386.12 38.45 2010-05-06 21:29:10.000 126 33282.24 262.40 2386.07 38.45 2010-05-06 21:29:11.000 126 33282.25 262.38 2386.03 38.45 2010-05-06 21:29:12.000 126 33282.30 262.35 2386.12 38.45 2010-05-06 21:29:13.000 126 33282.29 262.37 2386.10 38.45 2010-05-06 21:29:14.000 126 33282.31 262.38 2386.06 38.45 2010-05-06 21:29:15.000 126 33282.17 262.38 2386.10 38.45 2010-05-06 21:29:16.000 126 33282.34 262.38 2386.04 38.45 2010-05-06 21:29:17.000 126 33282.28 262.35 2386.07 38.45 2010-05-06 21:29:18.000 126 33282.30 262.34 2386.07 38.45 2010-05-06 21:29:19.000 126 33282.27 262.36 2386.07 38.45 2010-05-06 21:29:20.000 126 33282.43 262.36 2386.13 38.45 2010-05-06 21:29:21.000 126 33282.29 262.35 2386.06 38.45 2010-05-06 21:29:22.000 126 33282.26 262.35 2386.08 38.45 2010-05-06 21:29:23.000 126 33282.22 262.32 2386.09 38.45 2010-05-06 21:29:24.000 126 33282.19 262.37 2386.04 38.45 2010-05-06 21:29:25.000 126 33282.31 262.38 2386.06 38.45 2010-05-06 21:29:26.000 126 33282.34 262.37 2386.16 38.45 2010-05-06 21:29:27.000 126 33282.22 262.40 2386.15 38.45 2010-05-06 21:29:28.000 126 33282.24 262.36 2386.09 38.45 2010-05-06 21:29:29.000 126 33282.21 262.37 2386.02 38.45 2010-05-06 21:29:30.000 126 33282.32 262.39 2386.08 38.45 2010-05-06 21:29:31.000 126 33282.29 262.36 2386.07 38.45 2010-05-06 21:29:32.000 126 33282.32 262.36 2386.11 38.45 2010-05-06 21:29:33.000 126 33282.29 262.34 2386.03 38.45 2010-05-06 21:29:34.000 126 33282.33 262.35 2386.01 38.45 2010-05-06 21:29:35.000 126 33282.32 262.35 2386.01 38.45 2010-05-06 21:29:36.000 126 33282.31 262.39 2386.02 38.45 2010-05-06 21:29:37.000 126 33282.36 262.33 2386.00 38.45 2010-05-06 21:29:38.000 126 33282.37 262.33 2386.03 38.45 2010-05-06 21:29:39.000 126 33282.34 262.39 2386.03 38.45 2010-05-06 21:29:40.000 126 33282.31 262.36 2386.01 38.45 2010-05-06 21:29:41.000 126 33282.33 262.36 2385.97 38.45 2010-05-06 21:29:42.000 126 33282.31 262.36 2386.06 38.45 2010-05-06 21:29:43.000 126 33282.29 262.37 2386.13 38.45 2010-05-06 21:29:44.000 126 33282.40 262.36 2386.07 38.45 2010-05-06 21:29:45.000 126 33282.27 262.34 2386.02 38.45 2010-05-06 21:29:46.000 126 33282.40 262.35 2386.11 38.45 2010-05-06 21:29:47.000 126 33282.31 262.38 2386.07 38.45 2010-05-06 21:29:48.000 126 33282.37 262.36 2386.03 38.45 2010-05-06 21:29:49.000 126 33282.44 262.32 2386.13 38.45 2010-05-06 21:29:50.000 126 33282.40 262.32 2385.99 38.45 2010-05-06 21:29:51.000 126 33282.48 262.31 2386.08 38.45 2010-05-06 21:29:52.000 126 33282.42 262.34 2386.00 38.45 2010-05-06 21:29:53.000 126 33282.52 262.31 2386.09 38.45 2010-05-06 21:29:54.000 126 33282.48 262.35 2386.04 38.45 2010-05-06 21:29:55.000 126 33282.51 262.33 2386.09 38.45 2010-05-06 21:29:56.000 126 33282.49 262.36 2386.06 38.45 2010-05-06 21:29:57.000 126 33282.45 262.35 2386.04 38.45 2010-05-06 21:29:58.000 126 33282.47 262.30 2386.01 38.45 2010-05-06 21:29:59.000 126 33282.37 262.33 2386.00 38.45 2010-05-06 21:30:00.000 126 33282.50 262.31 2385.95 38.45 2010-05-06 21:30:01.000 126 33282.46 262.34 2385.99 38.45 2010-05-06 21:30:02.000 126 33282.52 262.36 2386.02 38.45 2010-05-06 21:30:03.000 126 33282.42 262.35 2386.03 38.45 2010-05-06 21:30:04.000 126 33282.54 262.33 2386.07 38.45 2010-05-06 21:30:05.000 126 33282.50 262.29 2386.03 38.45 2010-05-06 21:30:06.000 126 33282.52 262.31 2386.02 38.45 2010-05-06 21:30:07.000 126 33282.45 262.34 2385.99 38.45 2010-05-06 21:30:08.000 126 33282.63 262.33 2386.00 38.45 2010-05-06 21:30:09.000 126 33282.61 262.32 2385.99 38.45 2010-05-06 21:30:10.000 126 33282.43 262.35 2386.07 38.45 2010-05-06 21:30:11.000 126 33282.49 262.33 2386.01 38.45 2010-05-06 21:30:12.000 126 33282.48 262.30 2385.95 38.45 2010-05-06 21:30:13.000 126 33282.49 262.32 2385.94 38.45 2010-05-06 21:30:14.000 126 33282.50 262.28 2385.97 38.45 2010-05-06 21:30:15.000 126 33282.50 262.30 2385.96 38.45 2010-05-06 21:30:16.000 126 33282.56 262.32 2385.89 38.45 2010-05-06 21:30:17.000 126 33282.52 262.30 2385.89 38.45 2010-05-06 21:30:18.000 126 33282.60 262.33 2385.93 38.45 2010-05-06 21:30:19.000 126 33282.62 262.32 2385.91 38.45 2010-05-06 21:30:20.000 126 33282.67 262.34 2385.99 38.45 2010-05-06 21:30:21.000 126 33282.59 262.31 2385.95 38.45 2010-05-06 21:30:22.000 126 33282.55 262.31 2385.91 38.45 2010-05-06 21:30:23.000 126 33282.56 262.33 2385.88 38.45 2010-05-06 21:30:24.000 126 33282.54 262.31 2385.94 38.45 2010-05-06 21:30:25.000 126 33282.61 262.26 2385.96 38.45 2010-05-06 21:30:26.000 126 33282.52 262.30 2385.92 38.45 2010-05-06 21:30:27.000 126 33282.62 262.33 2385.85 38.45 2010-05-06 21:30:28.000 126 33282.57 262.30 2385.86 38.45 2010-05-06 21:30:29.000 126 33282.54 262.31 2385.90 38.45 2010-05-06 21:30:30.000 126 33282.71 262.31 2385.86 38.45 2010-05-06 21:30:31.000 126 33282.65 262.31 2385.87 38.45 2010-05-06 21:30:32.000 126 33282.65 262.33 2385.86 38.45 2010-05-06 21:30:33.000 126 33282.57 262.29 2385.92 38.45 2010-05-06 21:30:34.000 126 33282.65 262.31 2385.94 38.45 2010-05-06 21:30:35.000 126 33282.74 262.32 2385.85 38.45 2010-05-06 21:30:36.000 126 33282.66 262.35 2385.97 38.45 2010-05-06 21:30:37.000 126 33282.69 262.29 2385.90 38.45 2010-05-06 21:30:38.000 126 33282.54 262.35 2385.87 38.45 2010-05-06 21:30:39.000 126 33282.71 262.32 2385.99 38.45 2010-05-06 21:30:40.000 126 33282.75 262.32 2385.94 38.45 2010-05-06 21:30:41.000 126 33282.73 262.31 2385.95 38.45 2010-05-06 21:30:42.000 126 33282.63 262.33 2385.93 38.45 2010-05-06 21:30:43.000 126 33282.75 262.33 2385.86 38.45 2010-05-06 21:30:44.000 126 33282.72 262.34 2385.89 38.45 2010-05-06 21:30:45.000 126 33282.66 262.30 2385.89 38.45 2010-05-06 21:30:46.000 126 33282.69 262.30 2385.91 38.45 2010-05-06 21:30:47.000 126 33282.64 262.32 2385.93 38.45 2010-05-06 21:30:48.000 126 33282.79 262.33 2385.94 38.45 2010-05-06 21:30:49.000 126 33282.74 262.33 2385.93 38.45 2010-05-06 21:30:50.000 126 33282.77 262.29 2385.89 38.45 2010-05-06 21:30:51.000 126 33282.73 262.34 2385.90 38.45 2010-05-06 21:30:52.000 126 33282.68 262.33 2385.86 38.45 2010-05-06 21:30:53.000 126 33282.67 262.35 2385.82 38.45 2010-05-06 21:30:54.000 126 33282.71 262.33 2385.93 38.45 2010-05-06 21:30:55.000 126 33282.73 262.32 2385.81 38.45 2010-05-06 21:30:56.000 126 33282.76 262.30 2385.89 38.45 2010-05-06 21:30:57.000 126 33282.68 262.32 2385.88 38.45 2010-05-06 21:30:58.000 126 33282.72 262.33 2385.89 38.45 2010-05-06 21:30:59.000 126 33282.80 262.37 2385.93 38.45 2010-05-06 21:31:00.000 126 33282.64 262.29 2385.89 38.45 2010-05-06 21:31:01.000 126 33282.67 262.32 2385.91 38.45 2010-05-06 21:31:02.000 126 33282.74 262.34 2385.81 38.45 2010-05-06 21:31:03.000 126 33282.67 262.31 2385.95 38.45 2010-05-06 21:31:04.000 126 33282.76 262.31 2385.89 38.45 2010-05-06 21:31:05.000 126 33282.69 262.30 2385.88 38.45 2010-05-06 21:31:06.000 126 33282.64 262.28 2385.79 38.45 2010-05-06 21:31:07.000 126 33282.69 262.29 2385.90 38.45 2010-05-06 21:31:08.000 126 33282.81 262.29 2385.84 38.45 2010-05-06 21:31:09.000 126 33282.57 262.35 2385.86 38.45 2010-05-06 21:31:10.000 126 33282.70 262.33 2385.84 38.45 2010-05-06 21:31:11.000 126 33282.68 262.33 2385.89 38.45 2010-05-06 21:31:12.000 126 33282.74 262.31 2385.85 38.45 2010-05-06 21:31:13.000 126 33282.71 262.32 2385.88 38.45 2010-05-06 21:31:14.000 126 33282.70 262.32 2385.90 38.45 2010-05-06 21:31:15.000 126 33282.67 262.27 2385.95 38.45 2010-05-06 21:31:16.000 126 33282.75 262.27 2385.97 38.45 2010-05-06 21:31:17.000 126 33282.77 262.31 2385.93 38.45 2010-05-06 21:31:18.000 126 33282.64 262.27 2385.92 38.45 2010-05-06 21:31:19.000 126 33282.66 262.31 2385.91 38.45 2010-05-06 21:31:20.000 126 33282.61 262.33 2385.89 38.45 2010-05-06 21:31:21.000 126 33282.80 262.34 2385.86 38.45 2010-05-06 21:31:22.000 126 33282.67 262.29 2385.82 38.45 2010-05-06 21:31:23.000 126 33282.72 262.27 2385.84 38.45 2010-05-06 21:31:24.000 126 33282.77 262.34 2385.84 38.45 2010-05-06 21:31:25.000 126 33282.78 262.31 2385.88 38.45 2010-05-06 21:31:26.000 126 33282.76 262.35 2385.89 38.45 2010-05-06 21:31:27.000 126 33282.72 262.33 2385.94 38.45 2010-05-06 21:31:28.000 126 33282.65 262.30 2385.89 38.45 2010-05-06 21:31:29.000 126 33282.77 262.29 2385.93 38.45 2010-05-06 21:31:30.000 126 33282.83 262.29 2385.88 38.45 2010-05-06 21:31:31.000 126 33282.71 262.31 2385.86 38.45 2010-05-06 21:31:32.000 126 33282.70 262.29 2385.93 38.45 2010-05-06 21:31:33.000 126 33282.76 262.31 2385.91 38.45 2010-05-06 21:31:34.000 126 33282.70 262.29 2385.88 38.45 2010-05-06 21:31:35.000 126 33282.77 262.29 2385.91 38.45 2010-05-06 21:31:36.000 126 33282.82 262.27 2385.88 38.45 2010-05-06 21:31:37.000 126 33282.74 262.32 2385.93 38.45 2010-05-06 21:31:38.000 126 33282.74 262.29 2385.82 38.45 2010-05-06 21:31:39.000 126 33282.79 262.29 2385.88 38.45 2010-05-06 21:31:40.000 126 33282.75 262.31 2385.82 38.45 2010-05-06 21:31:41.000 126 33282.71 262.32 2385.86 38.45 2010-05-06 21:31:42.000 126 33282.74 262.31 2385.85 38.45 2010-05-06 21:31:43.000 126 33282.81 262.29 2385.92 38.45 2010-05-06 21:31:44.000 126 33282.94 262.35 2385.87 38.45 2010-05-06 21:31:45.000 126 33282.76 262.30 2385.86 38.45 2010-05-06 21:31:46.000 126 33282.79 262.32 2385.91 38.45 2010-05-06 21:31:47.000 126 33282.85 262.30 2385.89 38.45 2010-05-06 21:31:48.000 126 33282.79 262.33 2385.90 38.45 2010-05-06 21:31:49.000 126 33282.80 262.37 2385.88 38.45 2010-05-06 21:31:50.000 126 33282.80 262.34 2385.85 38.45 2010-05-06 21:31:51.000 126 33282.83 262.34 2385.88 38.45 2010-05-06 21:31:52.000 126 33282.80 262.32 2385.86 38.45 2010-05-06 21:31:53.000 126 33282.80 262.31 2385.85 38.45 2010-05-06 21:31:54.000 126 33282.83 262.37 2385.95 38.45 2010-05-06 21:31:55.000 126 33282.77 262.31 2385.91 38.45 2010-05-06 21:31:56.000 126 33282.78 262.30 2385.92 38.45 2010-05-06 21:31:57.000 126 33282.83 262.33 2385.85 38.45 2010-05-06 21:31:58.000 126 33282.88 262.33 2385.87 38.45 2010-05-06 21:31:59.000 126 33282.85 262.35 2385.86 38.45 2010-05-06 21:32:00.000 126 33282.90 262.31 2385.89 38.45 2010-05-06 21:32:01.000 126 33282.82 262.30 2385.87 38.45 2010-05-06 21:32:02.000 126 33282.90 262.33 2385.93 38.45 2010-05-06 21:32:03.000 126 33282.85 262.32 2385.87 38.45 2010-05-06 21:32:04.000 126 33282.83 262.31 2385.89 38.45 2010-05-06 21:32:05.000 126 33282.88 262.33 2385.85 38.45 2010-05-06 21:32:06.000 126 33282.86 262.32 2385.79 38.45 2010-05-06 21:32:07.000 126 33282.86 262.30 2385.93 38.45 2010-05-06 21:32:08.000 126 33282.86 262.30 2385.88 38.45 2010-05-06 21:32:09.000 126 33282.87 262.31 2385.82 38.45 2010-05-06 21:32:10.000 126 33282.83 262.30 2385.87 38.45 2010-05-06 21:32:11.000 126 33282.76 262.31 2385.80 38.45 2010-05-06 21:32:12.000 126 33282.81 262.28 2385.81 38.45 2010-05-06 21:32:13.000 126 33282.87 262.32 2385.87 38.45 2010-05-06 21:32:14.000 126 33282.85 262.34 2385.78 38.45 2010-05-06 21:32:15.000 126 33282.99 262.33 2385.94 38.45 2010-05-06 21:32:16.000 126 33282.74 262.33 2385.91 38.45 2010-05-06 21:32:17.000 126 33282.83 262.33 2385.89 38.45 2010-05-06 21:32:18.000 126 33282.96 262.28 2385.89 38.45 2010-05-06 21:32:19.000 126 33282.87 262.34 2385.91 38.45 2010-05-06 21:32:20.000 126 33282.82 262.34 2385.87 38.45 2010-05-06 21:32:21.000 126 33282.88 262.31 2385.91 38.45 2010-05-06 21:32:22.000 126 33282.84 262.34 2385.88 38.45 2010-05-06 21:32:23.000 126 33282.87 262.32 2385.86 38.45 2010-05-06 21:32:24.000 126 33282.85 262.33 2385.86 38.45 2010-05-06 21:32:25.000 126 33282.88 262.29 2385.86 38.45 2010-05-06 21:32:26.000 126 33282.88 262.34 2385.90 38.45 2010-05-06 21:32:27.000 126 33282.85 262.36 2385.86 38.45 2010-05-06 21:32:28.000 126 33282.94 262.36 2385.86 38.45 2010-05-06 21:32:29.000 126 33282.90 262.36 2385.86 38.45 2010-05-06 21:32:30.000 126 33282.90 262.34 2385.85 38.45 2010-05-06 21:32:31.000 126 33282.89 262.34 2385.86 38.45 2010-05-06 21:32:32.000 126 33282.90 262.37 2385.86 38.45 2010-05-06 21:32:33.000 126 33282.86 262.37 2385.91 38.45 2010-05-06 21:32:34.000 126 33282.89 262.36 2385.95 38.45 2010-05-06 21:32:35.000 126 33282.86 262.36 2385.96 38.45 2010-05-06 21:32:36.000 126 33282.95 262.39 2385.90 38.45 2010-05-06 21:32:37.000 126 33282.91 262.38 2385.88 38.45 2010-05-06 21:32:38.000 126 33282.86 262.39 2385.95 38.45 2010-05-06 21:32:39.000 126 33282.93 262.37 2385.84 38.45 2010-05-06 21:32:40.000 126 33282.93 262.41 2385.85 38.45 2010-05-06 21:32:41.000 126 33282.83 262.40 2385.88 38.45 2010-05-06 21:32:42.000 126 33282.91 262.37 2385.84 38.45 2010-05-06 21:32:43.000 126 33282.93 262.37 2385.89 38.45 2010-05-06 21:32:44.000 126 33283.01 262.42 2385.93 38.45 2010-05-06 21:32:45.000 126 33282.88 262.42 2385.82 38.45 2010-05-06 21:32:46.000 126 33282.92 262.39 2385.97 38.45 2010-05-06 21:32:47.000 126 33282.92 262.39 2385.91 38.45 2010-05-06 21:32:48.000 126 33282.85 262.42 2385.93 38.45 2010-05-06 21:32:49.000 126 33282.85 262.43 2385.86 38.45 2010-05-06 21:32:50.000 126 33282.84 262.43 2385.93 38.45 2010-05-06 21:32:51.000 126 33282.96 262.43 2385.87 38.45 2010-05-06 21:32:52.000 126 33282.92 262.42 2385.84 38.45 2010-05-06 21:32:53.000 126 33282.90 262.41 2385.95 38.45 2010-05-06 21:32:54.000 126 33282.84 262.40 2385.88 38.45 2010-05-06 21:32:55.000 126 33282.91 262.41 2385.80 38.45 2010-05-06 21:32:56.000 126 33282.80 262.43 2385.89 38.45 2010-05-06 21:32:57.000 126 33282.92 262.50 2385.95 38.45 2010-05-06 21:32:58.000 126 33282.90 262.45 2385.83 38.45 2010-05-06 21:32:59.000 126 33282.83 262.45 2385.91 38.45 2010-05-06 21:33:00.000 126 33282.90 262.49 2385.90 38.45 2010-05-06 21:33:01.000 126 33282.77 262.43 2385.91 38.45 2010-05-06 21:33:02.000 126 33282.82 262.48 2385.95 38.45 2010-05-06 21:33:03.000 126 33282.85 262.46 2385.88 38.45 2010-05-06 21:33:04.000 126 33282.92 262.45 2385.95 38.45 2010-05-06 21:33:05.000 126 33282.90 262.46 2386.03 38.45 2010-05-06 21:33:06.000 126 33282.94 262.47 2385.81 38.45 2010-05-06 21:33:07.000 126 33282.96 262.44 2385.76 38.45 2010-05-06 21:33:08.000 126 33282.85 262.46 2385.93 38.45 2010-05-06 21:33:09.000 126 33282.82 262.50 2385.88 38.45 2010-05-06 21:33:10.000 126 33282.92 262.50 2385.94 38.45 2010-05-06 21:33:11.000 126 33282.92 262.52 2385.97 38.45 2010-05-06 21:33:12.000 126 33282.93 262.51 2385.94 38.45 2010-05-06 21:33:13.000 126 33282.85 262.47 2385.91 38.45 2010-05-06 21:33:14.000 126 33282.95 262.48 2385.91 38.45 2010-05-06 21:33:15.000 126 33282.80 262.53 2385.90 38.45 2010-05-06 21:33:16.000 126 33282.97 262.53 2385.89 38.45 2010-05-06 21:33:17.000 126 33282.86 262.53 2385.95 38.45 2010-05-06 21:33:18.000 126 33282.88 262.51 2385.91 38.45 2010-05-06 21:33:19.000 126 33282.92 262.51 2385.91 38.45 2010-05-06 21:33:20.000 126 33282.88 262.54 2385.90 38.45 2010-05-06 21:33:21.000 126 33282.96 262.52 2385.98 38.45 2010-05-06 21:33:22.000 126 33282.85 262.55 2385.99 38.45 2010-05-06 21:33:23.000 126 33282.94 262.56 2386.00 38.45 2010-05-06 21:33:24.000 126 33282.95 262.52 2385.95 38.45 2010-05-06 21:33:25.000 126 33282.98 262.52 2385.84 38.45 2010-05-06 21:33:26.000 126 33282.89 262.53 2385.93 38.45 2010-05-06 21:33:27.000 126 33282.88 262.52 2386.00 38.45 2010-05-06 21:33:28.000 126 33282.99 262.60 2385.91 38.45 2010-05-06 21:33:29.000 126 33282.79 262.54 2385.89 38.45 2010-05-06 21:33:30.000 126 33282.90 262.56 2385.88 38.45 2010-05-06 21:33:31.000 126 33282.96 262.59 2385.89 38.45 2010-05-06 21:33:32.000 126 33282.90 262.60 2385.87 38.45 2010-05-06 21:33:33.000 126 33282.88 262.57 2385.93 38.45 2010-05-06 21:33:34.000 126 33283.07 262.58 2386.00 38.45 2010-05-06 21:33:35.000 126 33282.88 262.56 2385.99 38.45 2010-05-06 21:33:36.000 126 33282.93 262.60 2385.99 38.45 2010-05-06 21:33:37.000 126 33282.93 262.60 2385.94 38.45 2010-05-06 21:33:38.000 126 33282.96 262.54 2385.91 38.45 2010-05-06 21:33:39.000 126 33282.93 262.59 2385.95 38.45 2010-05-06 21:33:40.000 126 33282.90 262.55 2385.99 38.45 2010-05-06 21:33:41.000 126 33282.92 262.58 2385.89 38.45 2010-05-06 21:33:42.000 126 33283.01 262.56 2385.88 38.45 2010-05-06 21:33:43.000 126 33282.96 262.57 2385.89 38.45 2010-05-06 21:33:44.000 126 33282.95 262.58 2385.97 38.45 2010-05-06 21:33:45.000 126 33283.02 262.60 2385.92 38.45 2010-05-06 21:33:46.000 126 33282.95 262.56 2385.95 38.45 2010-05-06 21:33:47.000 126 33282.89 262.57 2385.93 38.45 2010-05-06 21:33:48.000 126 33283.04 262.57 2385.95 38.45 2010-05-06 21:33:49.000 126 33283.02 262.62 2385.96 38.45 2010-05-06 21:33:50.000 126 33283.04 262.60 2385.97 38.45 2010-05-06 21:33:51.000 126 33283.07 262.58 2385.84 38.45 2010-05-06 21:33:52.000 126 33282.92 262.58 2385.94 38.45 2010-05-06 21:33:53.000 126 33283.07 262.59 2385.88 38.45 2010-05-06 21:33:54.000 126 33283.00 262.56 2385.84 38.45 2010-05-06 21:33:55.000 126 33283.08 262.53 2385.91 38.45 2010-05-06 21:33:56.000 126 33283.06 262.59 2386.04 38.45 2010-05-06 21:33:57.000 126 33283.16 262.59 2385.97 38.45 2010-05-06 21:33:58.000 126 33283.03 262.57 2385.91 38.45 2010-05-06 21:33:59.000 126 33283.07 262.57 2385.88 38.45 2010-05-06 21:34:00.000 126 33283.12 262.59 2385.93 38.45 2010-05-06 21:34:01.000 126 33283.15 262.56 2386.04 38.45 2010-05-06 21:34:02.000 126 33283.15 262.59 2385.89 38.45 2010-05-06 21:34:03.000 126 33283.12 262.58 2386.01 38.45 2010-05-06 21:34:04.000 126 33283.15 262.50 2385.86 38.45 2010-05-06 21:34:05.000 126 33283.20 262.56 2385.89 38.45 2010-05-06 21:34:06.000 126 33283.16 262.56 2385.88 38.45 2010-05-06 21:34:07.000 126 33283.16 262.58 2385.95 38.45 2010-05-06 21:34:08.000 126 33283.25 262.53 2385.89 38.45 2010-05-06 21:34:09.000 126 33283.30 262.54 2385.85 38.45 2010-05-06 21:34:10.000 126 33283.26 262.54 2385.95 38.45 2010-05-06 21:34:11.000 126 33283.23 262.53 2385.87 38.45 2010-05-06 21:34:12.000 126 33283.26 262.51 2385.91 38.45 2010-05-06 21:34:13.000 126 33283.18 262.50 2385.94 38.45 2010-05-06 21:34:14.000 126 33283.24 262.51 2385.94 38.45 2010-05-06 21:34:15.000 126 33283.22 262.55 2385.87 38.45 2010-05-06 21:34:16.000 126 33283.29 262.52 2385.90 38.45 2010-05-06 21:34:17.000 126 33283.24 262.52 2385.93 38.45 2010-05-06 21:34:18.000 126 33283.28 262.51 2385.96 38.45 2010-05-06 21:34:19.000 126 33283.30 262.54 2385.93 38.45 2010-05-06 21:34:20.000 126 33283.28 262.57 2385.94 38.45 2010-05-06 21:34:21.000 126 33283.34 262.55 2385.93 38.45 2010-05-06 21:34:22.000 126 33283.32 262.57 2385.86 38.45 2010-05-06 21:34:23.000 126 33283.36 262.55 2385.94 38.45 2010-05-06 21:34:24.000 126 33283.35 262.56 2385.93 38.45 2010-05-06 21:34:25.000 126 33283.43 262.59 2385.91 38.45 2010-05-06 21:34:26.000 126 33283.38 262.54 2385.84 38.45 2010-05-06 21:34:27.000 126 33283.29 262.58 2385.84 38.45 2010-05-06 21:34:28.000 126 33283.49 262.56 2385.91 38.45 2010-05-06 21:34:29.000 126 33283.49 262.52 2385.91 38.45 2010-05-06 21:34:30.000 126 33283.45 262.55 2385.82 38.45 2010-05-06 21:34:31.000 126 33283.42 262.55 2385.85 38.45 2010-05-06 21:34:32.000 126 33283.46 262.54 2385.89 38.45 2010-05-06 21:34:33.000 126 33283.35 262.57 2385.88 38.45 2010-05-06 21:34:34.000 126 33283.43 262.59 2385.87 38.45 2010-05-06 21:34:35.000 126 33283.39 262.58 2385.85 38.45 2010-05-06 21:34:36.000 126 33283.53 262.52 2385.95 38.45 2010-05-06 21:34:37.000 126 33283.54 262.59 2385.88 38.45 2010-05-06 21:34:38.000 126 33283.45 262.56 2385.88 38.45 2010-05-06 21:34:39.000 126 33283.50 262.57 2385.85 38.45 2010-05-06 21:34:40.000 126 33283.55 262.59 2385.85 38.45 2010-05-06 21:34:41.000 126 33283.45 262.55 2385.85 38.45 2010-05-06 21:34:42.000 126 33283.48 262.55 2385.81 38.45 2010-05-06 21:34:43.000 126 33283.57 262.54 2385.85 38.45 2010-05-06 21:34:44.000 126 33283.50 262.55 2385.76 38.45 2010-05-06 21:34:45.000 126 33283.45 262.57 2385.85 38.45 2010-05-06 21:34:46.000 126 33283.49 262.58 2385.87 38.45 2010-05-06 21:34:47.000 126 33283.50 262.56 2385.82 38.45 2010-05-06 21:34:48.000 126 33283.48 262.58 2385.78 38.45 2010-05-06 21:34:49.000 126 33283.55 262.56 2385.79 38.45 2010-05-06 21:34:50.000 126 33283.46 262.50 2385.86 38.45 2010-05-06 21:34:51.000 126 33283.49 262.52 2385.82 38.45 2010-05-06 21:34:52.000 126 33283.50 262.56 2385.93 38.45 2010-05-06 21:34:53.000 126 33283.53 262.53 2385.83 38.45 2010-05-06 21:34:54.000 126 33283.46 262.50 2385.82 38.45 2010-05-06 21:34:55.000 126 33283.51 262.52 2385.86 38.45 2010-05-06 21:34:56.000 126 33283.48 262.55 2385.92 38.45 2010-05-06 21:34:57.000 126 33283.53 262.54 2385.85 38.45 2010-05-06 21:34:58.000 126 33283.54 262.50 2385.78 38.45 2010-05-06 21:34:59.000 126 33283.54 262.52 2385.85 38.45 2010-05-06 21:35:00.000 126 33283.48 262.57 2385.74 38.45 2010-05-06 21:35:01.000 126 33283.53 262.51 2385.89 38.45 2010-05-06 21:35:02.000 126 33283.48 262.51 2385.96 38.45 2010-05-06 21:35:03.000 126 33283.53 262.56 2385.97 38.45 2010-05-06 21:35:04.000 126 33283.48 262.53 2385.86 38.45 2010-05-06 21:35:05.000 126 33283.55 262.55 2385.84 38.45 2010-05-06 21:35:06.000 126 33283.54 262.58 2385.79 38.45 2010-05-06 21:35:07.000 126 33283.58 262.56 2385.78 38.45 2010-05-06 21:35:08.000 126 33283.57 262.58 2385.84 38.45 2010-05-06 21:35:09.000 126 33283.61 262.55 2385.87 38.45 2010-05-06 21:35:10.000 126 33283.50 262.55 2385.79 38.45 2010-05-06 21:35:11.000 126 33283.54 262.57 2385.89 38.45 2010-05-06 21:35:12.000 126 33283.60 262.58 2385.74 38.45 2010-05-06 21:35:13.000 126 33283.56 262.58 2385.79 38.45 2010-05-06 21:35:14.000 126 33283.58 262.52 2385.86 38.45 2010-05-06 21:35:15.000 126 33283.55 262.53 2385.82 38.45 2010-05-06 21:35:16.000 126 33283.52 262.56 2385.86 38.45 2010-05-06 21:35:17.000 126 33283.55 262.57 2385.89 38.45 2010-05-06 21:35:18.000 126 33283.58 262.55 2385.80 38.45 2010-05-06 21:35:19.000 126 33283.61 262.61 2385.93 38.45 2010-05-06 21:35:20.000 126 33283.66 262.60 2385.89 38.45 2010-05-06 21:35:21.000 126 33283.54 262.57 2385.82 38.45 2010-05-06 21:35:22.000 126 33283.61 262.56 2385.86 38.45 2010-05-06 21:35:23.000 126 33283.59 262.56 2385.73 38.45 2010-05-06 21:35:24.000 126 33283.59 262.56 2385.83 38.45 2010-05-06 21:35:25.000 126 33283.50 262.56 2385.84 38.45 2010-05-06 21:35:26.000 126 33283.61 262.58 2385.91 38.45 2010-05-06 21:35:27.000 126 33283.62 262.56 2385.88 38.45 2010-05-06 21:35:28.000 126 33283.42 262.60 2385.93 38.45 2010-05-06 21:35:29.000 126 33283.40 262.62 2385.86 38.45 2010-05-06 21:35:30.000 126 33283.50 262.58 2385.75 38.45 2010-05-06 21:35:31.000 126 33283.43 262.59 2385.84 38.45 2010-05-06 21:35:32.000 126 33283.49 262.59 2385.83 38.45 2010-05-06 21:35:33.000 126 33283.50 262.62 2385.88 38.45 2010-05-06 21:35:34.000 126 33283.57 262.54 2385.89 38.45 2010-05-06 21:35:35.000 126 33283.48 262.58 2385.91 38.45 2010-05-06 21:35:36.000 126 33283.51 262.54 2385.89 38.45 2010-05-06 21:35:37.000 126 33283.50 262.56 2385.84 38.45 2010-05-06 21:35:38.000 126 33283.48 262.55 2385.93 38.45 2010-05-06 21:35:39.000 126 33283.46 262.57 2385.91 38.45 2010-05-06 21:35:40.000 126 33283.55 262.58 2385.89 38.45 2010-05-06 21:35:41.000 126 33283.43 262.54 2385.93 38.45 2010-05-06 21:35:42.000 126 33283.51 262.56 2385.86 38.45 2010-05-06 21:35:43.000 126 33283.43 262.54 2385.88 38.45 2010-05-06 21:35:44.000 126 33283.54 262.55 2385.97 38.45 2010-05-06 21:35:45.000 126 33283.50 262.61 2385.88 38.45 2010-05-06 21:35:46.000 126 33283.46 262.57 2385.92 38.45 2010-05-06 21:35:47.000 126 33283.43 262.56 2385.89 38.45 2010-05-06 21:35:48.000 126 33283.43 262.62 2385.82 38.45 2010-05-06 21:35:49.000 126 33283.48 262.60 2385.84 38.45 2010-05-06 21:35:50.000 126 33283.39 262.54 2385.88 38.45 2010-05-06 21:35:51.000 126 33283.37 262.57 2385.89 38.45 2010-05-06 21:35:52.000 126 33283.43 262.56 2385.87 38.45 2010-05-06 21:35:53.000 126 33283.39 262.55 2385.84 38.45 2010-05-06 21:35:54.000 126 33283.47 262.58 2385.89 38.45 2010-05-06 21:35:55.000 126 33283.51 262.57 2385.88 38.45 2010-05-06 21:35:56.000 126 33283.37 262.53 2385.88 38.45 2010-05-06 21:35:57.000 126 33283.40 262.52 2385.93 38.45 2010-05-06 21:35:58.000 126 33283.39 262.55 2385.85 38.45 2010-05-06 21:35:59.000 126 33283.38 262.57 2385.87 38.45 2010-05-06 21:36:00.000 126 33283.39 262.54 2385.94 38.45 2010-05-06 21:36:01.000 126 33283.45 262.59 2385.98 38.45 2010-05-06 21:36:02.000 126 33283.36 262.57 2385.93 38.45 2010-05-06 21:36:03.000 126 33283.38 262.52 2385.89 38.45 2010-05-06 21:36:04.000 126 33283.39 262.54 2385.97 38.45 2010-05-06 21:36:05.000 126 33283.38 262.55 2385.84 38.45 2010-05-06 21:36:06.000 126 33283.32 262.56 2385.88 38.45 2010-05-06 21:36:07.000 126 33283.39 262.56 2385.94 38.45 2010-05-06 21:36:08.000 126 33283.22 262.53 2385.92 38.45 2010-05-06 21:36:09.000 126 33283.32 262.54 2385.89 38.45 2010-05-06 21:36:10.000 126 33283.30 262.52 2385.91 38.45 2010-05-06 21:36:11.000 126 33283.29 262.55 2385.96 38.45 2010-05-06 21:36:12.000 126 33283.25 262.58 2385.94 38.45 2010-05-06 21:36:13.000 126 33283.21 262.56 2385.91 38.45 2010-05-06 21:36:14.000 126 33283.26 262.59 2386.09 38.45 2010-05-06 21:36:15.000 126 33283.27 262.52 2386.00 38.45 2010-05-06 21:36:16.000 126 33283.36 262.55 2385.94 38.45 2010-05-06 21:36:17.000 126 33283.24 262.55 2386.01 38.45 2010-05-06 21:36:18.000 126 33283.27 262.54 2385.96 38.45 2010-05-06 21:36:19.000 126 33283.34 262.57 2386.06 38.45 2010-05-06 21:36:20.000 126 33283.23 262.58 2385.97 38.45 2010-05-06 21:36:21.000 126 33283.31 262.53 2385.97 38.45 2010-05-06 21:36:22.000 126 33283.34 262.60 2386.02 38.45 2010-05-06 21:36:23.000 126 33283.21 262.59 2385.99 38.45 2010-05-06 21:36:24.000 126 33283.14 262.55 2386.05 38.45 2010-05-06 21:36:25.000 126 33283.25 262.54 2386.02 38.45 2010-05-06 21:36:26.000 126 33283.27 262.53 2385.99 38.45 2010-05-06 21:36:27.000 126 33283.10 262.58 2385.93 38.45 2010-05-06 21:36:28.000 126 33283.27 262.52 2385.97 38.45 2010-05-06 21:36:29.000 126 33283.18 262.51 2385.95 38.45 2010-05-06 21:36:30.000 126 33283.24 262.52 2385.99 38.45 2010-05-06 21:36:31.000 126 33283.19 262.53 2385.89 38.45 2010-05-06 21:36:32.000 126 33283.17 262.57 2386.00 38.45 2010-05-06 21:36:33.000 126 33283.18 262.54 2385.99 38.45 2010-05-06 21:36:34.000 126 33283.17 262.51 2385.93 38.45 2010-05-06 21:36:35.000 126 33283.15 262.48 2385.86 38.45 2010-05-06 21:36:36.000 126 33283.18 262.55 2385.99 38.45 2010-05-06 21:36:37.000 126 33283.16 262.56 2386.00 38.45 2010-05-06 21:36:38.000 126 33283.15 262.57 2386.03 38.45 2010-05-06 21:36:39.000 126 33283.18 262.60 2385.95 38.45 2010-05-06 21:36:40.000 126 33283.10 262.55 2385.98 38.45 2010-05-06 21:36:41.000 126 33283.11 262.53 2385.93 38.45 2010-05-06 21:36:42.000 126 33283.17 262.54 2385.97 38.45 2010-05-06 21:36:43.000 126 33283.17 262.57 2386.03 38.45 2010-05-06 21:36:44.000 126 33283.07 262.53 2385.96 38.45 2010-05-06 21:36:45.000 126 33283.11 262.49 2385.97 38.45 2010-05-06 21:36:46.000 126 33283.13 262.56 2385.93 38.45 2010-05-06 21:36:47.000 126 33283.15 262.56 2385.94 38.45 2010-05-06 21:36:48.000 126 33283.11 262.51 2386.03 38.45 2010-05-06 21:36:49.000 126 33283.15 262.55 2385.95 38.45 2010-05-06 21:36:50.000 126 33283.11 262.53 2386.07 38.45 2010-05-06 21:36:51.000 126 33283.09 262.52 2386.07 38.45 2010-05-06 21:36:52.000 126 33283.15 262.53 2386.06 38.45 2010-05-06 21:36:53.000 126 33283.08 262.54 2386.01 38.45 2010-05-06 21:36:54.000 126 33283.15 262.53 2386.06 38.45 2010-05-06 21:36:55.000 126 33283.08 262.52 2386.02 38.45 2010-05-06 21:36:56.000 126 33283.06 262.50 2385.90 38.45 2010-05-06 21:36:57.000 126 33283.15 262.50 2385.97 38.45 2010-05-06 21:36:58.000 126 33283.14 262.48 2386.01 38.45 2010-05-06 21:36:59.000 126 33283.12 262.45 2386.03 38.46 2010-05-06 21:37:00.000 126 33283.14 262.53 2386.05 38.45 2010-05-06 21:37:01.000 126 33283.12 262.51 2385.99 38.45 2010-05-06 21:37:02.000 126 33283.07 262.49 2386.04 38.45 2010-05-06 21:37:03.000 126 33282.99 262.53 2386.04 38.46 2010-05-06 21:37:04.000 126 33283.11 262.52 2386.02 38.45 2010-05-06 21:37:05.000 126 33283.12 262.49 2385.99 38.46 2010-05-06 21:37:06.000 126 33283.07 262.51 2386.04 38.45 2010-05-06 21:37:07.000 126 33283.14 262.49 2385.95 38.45 2010-05-06 21:37:08.000 126 33283.05 262.47 2385.97 38.45 2010-05-06 21:37:09.000 126 33283.07 262.44 2386.00 38.45 2010-05-06 21:37:10.000 126 33283.19 262.46 2386.03 38.46 2010-05-06 21:37:11.000 126 33283.06 262.45 2386.10 38.46 2010-05-06 21:37:12.000 126 33283.13 262.46 2385.98 38.45 2010-05-06 21:37:13.000 126 33283.09 262.47 2386.02 38.45 2010-05-06 21:37:14.000 126 33283.04 262.46 2386.01 38.46 2010-05-06 21:37:15.000 126 33283.15 262.48 2385.95 38.45 2010-05-06 21:37:16.000 126 33283.04 262.45 2386.06 38.46 2010-05-06 21:37:17.000 126 33282.99 262.48 2386.12 38.45 2010-05-06 21:37:18.000 126 33283.05 262.44 2385.97 38.45 2010-05-06 21:37:19.000 126 33283.02 262.46 2385.93 38.45 2010-05-06 21:37:20.000 126 33283.09 262.49 2385.99 38.46 2010-05-06 21:37:21.000 126 33283.08 262.49 2386.04 38.45 2010-05-06 21:37:22.000 126 33283.07 262.44 2386.03 38.45 2010-05-06 21:37:23.000 126 33283.04 262.43 2386.00 38.45 2010-05-06 21:37:24.000 126 33283.05 262.44 2385.92 38.45 2010-05-06 21:37:25.000 126 33283.15 262.46 2386.02 38.45 2010-05-06 21:37:26.000 126 33282.99 262.39 2386.00 38.46 2010-05-06 21:37:27.000 126 33283.04 262.45 2385.92 38.45 2010-05-06 21:37:28.000 126 33283.05 262.48 2386.00 38.45 2010-05-06 21:37:29.000 126 33282.95 262.48 2386.03 38.45 2010-05-06 21:37:30.000 126 33283.03 262.41 2385.95 38.45 2010-05-06 21:37:31.000 126 33283.03 262.44 2386.00 38.46 2010-05-06 21:37:32.000 126 33282.97 262.44 2385.98 38.46 2010-05-06 21:37:33.000 126 33282.91 262.41 2386.00 38.45 2010-05-06 21:37:34.000 126 33282.94 262.43 2385.91 38.45 2010-05-06 21:37:35.000 126 33282.83 262.42 2385.94 38.46 2010-05-06 21:37:36.000 126 33282.88 262.46 2385.89 38.46 2010-05-06 21:37:37.000 126 33282.98 262.40 2385.94 38.46 2010-05-06 21:37:38.000 126 33282.99 262.41 2385.98 38.46 2010-05-06 21:37:39.000 126 33282.98 262.44 2385.96 38.46 2010-05-06 21:37:40.000 126 33283.01 262.41 2385.97 38.46 2010-05-06 21:37:41.000 126 33282.99 262.42 2385.93 38.46 2010-05-06 21:37:42.000 126 33282.90 262.41 2385.88 38.46 2010-05-06 21:37:43.000 126 33282.97 262.43 2385.94 38.46 2010-05-06 21:37:44.000 126 33282.96 262.42 2385.94 38.45 2010-05-06 21:37:45.000 126 33282.91 262.39 2385.93 38.46 2010-05-06 21:37:46.000 126 33282.99 262.42 2385.98 38.46 2010-05-06 21:37:47.000 126 33282.95 262.41 2386.03 38.46 2010-05-06 21:37:48.000 126 33282.89 262.44 2386.00 38.46 2010-05-06 21:37:49.000 126 33282.89 262.44 2386.04 38.46 2010-05-06 21:37:50.000 126 33282.94 262.43 2385.99 38.46 2010-05-06 21:37:51.000 126 33282.83 262.43 2386.02 38.46 2010-05-06 21:37:52.000 126 33282.94 262.43 2385.95 38.46 2010-05-06 21:37:53.000 126 33282.90 262.47 2385.93 38.46 2010-05-06 21:37:54.000 126 33282.85 262.45 2386.01 38.46 2010-05-06 21:37:55.000 126 33282.87 262.42 2385.98 38.46 2010-05-06 21:37:56.000 126 33282.76 262.49 2385.98 38.46 2010-05-06 21:37:57.000 126 33282.85 262.45 2385.98 38.46 2010-05-06 21:37:58.000 126 33282.74 262.43 2386.00 38.45 2010-05-06 21:37:59.000 126 33282.80 262.42 2385.93 38.45 2010-05-06 21:38:00.000 126 33282.80 262.45 2386.03 38.46 2010-05-06 21:38:01.000 126 33282.78 262.46 2385.94 38.46 2010-05-06 21:38:02.000 126 33282.83 262.45 2386.00 38.46 2010-05-06 21:38:03.000 126 33282.79 262.45 2386.16 38.46 2010-05-06 21:38:04.000 126 33282.77 262.42 2386.01 38.46 2010-05-06 21:38:05.000 126 33282.70 262.37 2385.99 38.46 2010-05-06 21:38:06.000 126 33282.74 262.42 2386.09 38.46 2010-05-06 21:38:07.000 126 33282.73 262.44 2386.07 38.46 2010-05-06 21:38:08.000 126 33282.71 262.45 2386.02 38.46 2010-05-06 21:38:09.000 126 33282.68 262.46 2385.97 38.46 2010-05-06 21:38:10.000 126 33282.68 262.46 2386.15 38.46 2010-05-06 21:38:11.000 126 33282.63 262.46 2386.16 38.46 2010-05-06 21:38:12.000 126 33282.70 262.45 2386.04 38.46 2010-05-06 21:38:13.000 126 33282.59 262.45 2386.00 38.46 2010-05-06 21:38:14.000 126 33282.56 262.45 2386.07 38.46 2010-05-06 21:38:15.000 126 33282.70 262.45 2386.10 38.46 2010-05-06 21:38:16.000 126 33282.60 262.47 2386.05 38.46 2010-05-06 21:38:17.000 126 33282.58 262.47 2385.99 38.46 2010-05-06 21:38:18.000 126 33282.57 262.47 2385.95 38.46 2010-05-06 21:38:19.000 126 33282.67 262.39 2386.04 38.46 2010-05-06 21:38:20.000 126 33282.60 262.44 2385.94 38.46 2010-05-06 21:38:21.000 126 33282.64 262.43 2386.03 38.46 2010-05-06 21:38:22.000 126 33282.52 262.45 2386.07 38.46 2010-05-06 21:38:23.000 126 33282.61 262.43 2386.04 38.46 2010-05-06 21:38:24.000 126 33282.60 262.44 2386.07 38.46 2010-05-06 21:38:25.000 126 33282.50 262.45 2386.10 38.46 2010-05-06 21:38:26.000 126 33282.56 262.44 2386.04 38.46 2010-05-06 21:38:27.000 126 33282.50 262.44 2386.16 38.46 2010-05-06 21:38:28.000 126 33282.51 262.45 2386.10 38.46 2010-05-06 21:38:29.000 126 33282.54 262.43 2386.06 38.46 2010-05-06 21:38:30.000 126 33282.62 262.43 2386.04 38.46 2010-05-06 21:38:31.000 126 33282.54 262.48 2386.15 38.46 2010-05-06 21:38:32.000 126 33282.48 262.44 2386.10 38.46 2010-05-06 21:38:33.000 126 33282.53 262.44 2386.03 38.46 2010-05-06 21:38:34.000 126 33282.60 262.43 2386.12 38.46 2010-05-06 21:38:35.000 126 33282.50 262.43 2386.07 38.46 2010-05-06 21:38:36.000 126 33282.50 262.39 2386.11 38.46 2010-05-06 21:38:37.000 126 33282.46 262.40 2386.06 38.46 2010-05-06 21:38:38.000 126 33282.46 262.38 2386.13 38.46 2010-05-06 21:38:39.000 126 33282.49 262.37 2386.10 38.46 2010-05-06 21:38:40.000 126 33282.55 262.40 2386.04 38.46 2010-05-06 21:38:41.000 126 33282.52 262.38 2386.04 38.46 2010-05-06 21:38:42.000 126 33282.47 262.41 2386.12 38.46 2010-05-06 21:38:43.000 126 33282.50 262.38 2385.99 38.46 2010-05-06 21:38:44.000 126 33282.38 262.38 2385.99 38.46 2010-05-06 21:38:45.000 126 33282.43 262.39 2386.05 38.46 2010-05-06 21:38:46.000 126 33282.41 262.40 2385.99 38.46 2010-05-06 21:38:47.000 126 33282.48 262.38 2386.07 38.46 2010-05-06 21:38:48.000 126 33282.52 262.42 2386.12 38.46 2010-05-06 21:38:49.000 126 33282.49 262.38 2386.13 38.46 2010-05-06 21:38:50.000 126 33282.42 262.39 2386.03 38.46 2010-05-06 21:38:51.000 126 33282.51 262.38 2386.02 38.46 2010-05-06 21:38:52.000 126 33282.48 262.37 2386.08 38.46 2010-05-06 21:38:53.000 126 33282.41 262.39 2386.10 38.46 2010-05-06 21:38:54.000 126 33282.45 262.37 2386.09 38.46 2010-05-06 21:38:55.000 126 33282.46 262.36 2386.09 38.46 2010-05-06 21:38:56.000 126 33282.34 262.33 2386.13 38.46 2010-05-06 21:38:57.000 126 33282.45 262.40 2386.06 38.46 2010-05-06 21:38:58.000 126 33282.46 262.36 2386.05 38.46 2010-05-06 21:38:59.000 126 33282.36 262.34 2386.08 38.46 2010-05-06 21:39:00.000 126 33282.40 262.38 2385.96 38.46 2010-05-06 21:39:01.000 126 33282.51 262.33 2386.08 38.46 2010-05-06 21:39:02.000 126 33282.29 262.33 2386.04 38.46 2010-05-06 21:39:03.000 126 33282.46 262.35 2386.02 38.46 2010-05-06 21:39:04.000 126 33282.43 262.38 2386.04 38.46 2010-05-06 21:39:05.000 126 33282.34 262.32 2386.05 38.46 2010-05-06 21:39:06.000 126 33282.32 262.37 2386.06 38.46 2010-05-06 21:39:07.000 126 33282.36 262.35 2386.10 38.46 2010-05-06 21:39:08.000 126 33282.32 262.36 2386.11 38.46 2010-05-06 21:39:09.000 126 33282.48 262.33 2386.07 38.46 2010-05-06 21:39:10.000 126 33282.43 262.29 2386.03 38.46 2010-05-06 21:39:11.000 126 33282.38 262.29 2385.94 38.46 2010-05-06 21:39:12.000 126 33282.37 262.36 2386.02 38.46 2010-05-06 21:39:13.000 126 33282.36 262.31 2386.03 38.46 2010-05-06 21:39:14.000 126 33282.32 262.33 2386.03 38.46 2010-05-06 21:39:15.000 126 33282.42 262.33 2386.03 38.46 2010-05-06 21:39:16.000 126 33282.25 262.29 2386.04 38.46 2010-05-06 21:39:17.000 126 33282.25 262.27 2386.02 38.46 2010-05-06 21:39:18.000 126 33282.36 262.31 2386.06 38.46 2010-05-06 21:39:19.000 126 33282.29 262.31 2386.00 38.46 2010-05-06 21:39:20.000 126 33282.35 262.29 2386.00 38.46 2010-05-06 21:39:21.000 126 33282.38 262.26 2386.06 38.46 2010-05-06 21:39:22.000 126 33282.42 262.33 2386.06 38.46 2010-05-06 21:39:23.000 126 33282.34 262.29 2386.09 38.46 2010-05-06 21:39:24.000 126 33282.34 262.31 2386.06 38.46 2010-05-06 21:39:25.000 126 33282.33 262.34 2386.09 38.46 2010-05-06 21:39:26.000 126 33282.46 262.30 2386.07 38.46 2010-05-06 21:39:27.000 126 33282.33 262.32 2386.08 38.46 2010-05-06 21:39:28.000 126 33282.40 262.30 2386.06 38.46 2010-05-06 21:39:29.000 126 33282.36 262.28 2386.01 38.46 2010-05-06 21:39:30.000 126 33282.32 262.32 2386.01 38.46 2010-05-06 21:39:31.000 126 33282.34 262.28 2386.01 38.46 2010-05-06 21:39:32.000 126 33282.42 262.30 2385.94 38.46 2010-05-06 21:39:33.000 126 33282.42 262.32 2386.05 38.46 2010-05-06 21:39:34.000 126 33282.33 262.24 2386.05 38.46 2010-05-06 21:39:35.000 126 33282.36 262.23 2386.06 38.46 2010-05-06 21:39:36.000 126 33282.36 262.29 2386.02 38.46 2010-05-06 21:39:37.000 126 33282.37 262.31 2386.00 38.46 2010-05-06 21:39:38.000 126 33282.46 262.26 2385.97 38.46 2010-05-06 21:39:39.000 126 33282.33 262.23 2386.02 38.46 2010-05-06 21:39:40.000 126 33282.42 262.28 2386.01 38.46 2010-05-06 21:39:41.000 126 33282.34 262.26 2386.03 38.46 2010-05-06 21:39:42.000 126 33282.42 262.24 2386.06 38.46 2010-05-06 21:39:43.000 126 33282.41 262.29 2386.04 38.46 2010-05-06 21:39:44.000 126 33282.36 262.24 2386.01 38.46 2010-05-06 21:39:45.000 126 33282.34 262.27 2386.05 38.46 2010-05-06 21:39:46.000 126 33282.46 262.26 2386.09 38.46 2010-05-06 21:39:47.000 126 33282.42 262.24 2386.06 38.46 2010-05-06 21:39:48.000 126 33282.45 262.24 2386.03 38.46 2010-05-06 21:39:49.000 126 33282.41 262.23 2386.00 38.46 2010-05-06 21:39:50.000 126 33282.24 262.25 2386.00 38.46 2010-05-06 21:39:51.000 126 33282.50 262.25 2386.03 38.46 2010-05-06 21:39:52.000 126 33282.39 262.25 2386.01 38.46 2010-05-06 21:39:53.000 126 33282.37 262.23 2385.98 38.46 2010-05-06 21:39:54.000 126 33282.40 262.26 2386.06 38.46 2010-05-06 21:39:55.000 126 33282.42 262.26 2386.08 38.46 2010-05-06 21:39:56.000 126 33282.46 262.29 2386.01 38.46 2010-05-06 21:39:57.000 126 33282.40 262.22 2385.98 38.46 2010-05-06 21:39:58.000 126 33282.51 262.24 2385.98 38.46 2010-05-06 21:39:59.000 126 33282.35 262.28 2386.04 38.46 2010-05-06 21:40:00.000 126 33282.45 262.27 2386.04 38.46 2010-05-06 21:40:01.000 126 33282.42 262.24 2386.02 38.46 2010-05-06 21:40:02.000 126 33282.40 262.23 2386.05 38.46 2010-05-06 21:40:03.000 126 33282.48 262.24 2386.04 38.46 2010-05-06 21:40:04.000 126 33282.50 262.20 2386.00 38.46 2010-05-06 21:40:05.000 126 33282.41 262.23 2386.00 38.46 2010-05-06 21:40:06.000 126 33282.48 262.26 2386.03 38.46 2010-05-06 21:40:07.000 126 33282.36 262.27 2386.00 38.46 2010-05-06 21:40:08.000 126 33282.34 262.23 2385.95 38.46 2010-05-06 21:40:09.000 126 33282.41 262.27 2386.06 38.46 2010-05-06 21:40:10.000 126 33282.37 262.29 2385.99 38.46 2010-05-06 21:40:11.000 126 33282.34 262.29 2385.95 38.46 2010-05-06 21:40:12.000 126 33282.45 262.26 2386.03 38.46 2010-05-06 21:40:13.000 126 33282.34 262.24 2385.97 38.46 2010-05-06 21:40:14.000 126 33282.35 262.29 2385.95 38.46 2010-05-06 21:40:15.000 126 33282.36 262.29 2386.04 38.46 2010-05-06 21:40:16.000 126 33282.39 262.24 2386.02 38.46 2010-05-06 21:40:17.000 126 33282.32 262.27 2386.00 38.46 2010-05-06 21:40:18.000 126 33282.36 262.29 2385.97 38.46 2010-05-06 21:40:19.000 126 33282.36 262.26 2386.07 38.46 2010-05-06 21:40:20.000 126 33282.30 262.25 2386.03 38.46 2010-05-06 21:40:21.000 126 33282.45 262.27 2385.97 38.46 2010-05-06 21:40:22.000 126 33282.31 262.28 2386.10 38.46 2010-05-06 21:40:23.000 126 33282.34 262.31 2386.16 38.46 2010-05-06 21:40:24.000 126 33282.40 262.26 2385.98 38.46 2010-05-06 21:40:25.000 126 33282.39 262.30 2386.04 38.46 2010-05-06 21:40:26.000 126 33282.41 262.25 2385.95 38.46 2010-05-06 21:40:27.000 126 33282.28 262.27 2386.01 38.46 2010-05-06 21:40:28.000 126 33282.43 262.29 2386.05 38.46 2010-05-06 21:40:29.000 126 33282.34 262.26 2386.07 38.46 2010-05-06 21:40:30.000 126 33282.34 262.24 2386.07 38.46 2010-05-06 21:40:31.000 126 33282.33 262.27 2386.07 38.46 2010-05-06 21:40:32.000 126 33282.42 262.23 2386.02 38.46 2010-05-06 21:40:33.000 126 33282.34 262.27 2386.04 38.46 2010-05-06 21:40:34.000 126 33282.35 262.30 2386.07 38.46 2010-05-06 21:40:35.000 126 33282.37 262.32 2386.08 38.46 2010-05-06 21:40:36.000 126 33282.27 262.30 2386.04 38.46 2010-05-06 21:40:37.000 126 33282.38 262.32 2386.07 38.46 2010-05-06 21:40:38.000 126 33282.27 262.26 2385.93 38.46 2010-05-06 21:40:39.000 126 33282.34 262.34 2386.05 38.46 2010-05-06 21:40:40.000 126 33282.42 262.28 2386.04 38.46 2010-05-06 21:40:41.000 126 33282.34 262.27 2386.03 38.46 2010-05-06 21:40:42.000 126 33282.32 262.31 2385.99 38.46 2010-05-06 21:40:43.000 126 33282.36 262.29 2385.99 38.46 2010-05-06 21:40:44.000 126 33282.25 262.30 2385.94 38.46 2010-05-06 21:40:45.000 126 33282.29 262.36 2386.01 38.46 2010-05-06 21:40:46.000 126 33282.42 262.31 2385.93 38.46 2010-05-06 21:40:47.000 126 33282.30 262.32 2385.98 38.46 2010-05-06 21:40:48.000 126 33282.35 262.33 2385.95 38.46 2010-05-06 21:40:49.000 126 33282.33 262.35 2386.03 38.46 2010-05-06 21:40:50.000 126 33282.36 262.30 2386.09 38.46 2010-05-06 21:40:51.000 126 33282.43 262.33 2386.04 38.46 2010-05-06 21:40:52.000 126 33282.32 262.33 2386.10 38.46 2010-05-06 21:40:53.000 126 33282.30 262.34 2386.03 38.46 2010-05-06 21:40:54.000 126 33282.29 262.34 2385.99 38.46 2010-05-06 21:40:55.000 126 33282.37 262.39 2386.04 38.46 2010-05-06 21:40:56.000 126 33282.39 262.38 2386.09 38.46 2010-05-06 21:40:57.000 126 33282.34 262.32 2386.06 38.46 2010-05-06 21:40:58.000 126 33282.40 262.33 2386.09 38.46 2010-05-06 21:40:59.000 126 33282.32 262.35 2386.08 38.46 2010-05-06 21:41:00.000 126 33282.27 262.37 2386.00 38.46 2010-05-06 21:41:01.000 126 33282.32 262.36 2386.02 38.46 2010-05-06 21:41:02.000 126 33282.27 262.37 2386.01 38.46 2010-05-06 21:41:03.000 126 33282.50 262.38 2386.10 38.46 2010-05-06 21:41:04.000 126 33282.32 262.35 2386.03 38.46 2010-05-06 21:41:05.000 126 33282.30 262.36 2386.00 38.46 2010-05-06 21:41:06.000 126 33282.39 262.38 2386.04 38.46 2010-05-06 21:41:07.000 126 33282.32 262.35 2386.01 38.46 2010-05-06 21:41:08.000 126 33282.34 262.38 2385.97 38.46 2010-05-06 21:41:09.000 126 33282.34 262.37 2386.06 38.46 2010-05-06 21:41:10.000 126 33282.36 262.37 2386.03 38.46 2010-05-06 21:41:11.000 126 33282.35 262.37 2386.00 38.46 2010-05-06 21:41:12.000 126 33282.40 262.42 2385.99 38.46 2010-05-06 21:41:13.000 126 33282.29 262.41 2386.02 38.46 2010-05-06 21:41:14.000 126 33282.36 262.34 2386.03 38.46 2010-05-06 21:41:15.000 126 33282.26 262.43 2386.06 38.46 2010-05-06 21:41:16.000 126 33282.41 262.41 2386.07 38.46 2010-05-06 21:41:17.000 126 33282.38 262.38 2386.12 38.46 2010-05-06 21:41:18.000 126 33282.36 262.38 2386.03 38.46 2010-05-06 21:41:19.000 126 33282.40 262.47 2386.05 38.46 2010-05-06 21:41:20.000 126 33282.45 262.43 2386.05 38.46 2010-05-06 21:41:21.000 126 33282.24 262.45 2385.99 38.46 2010-05-06 21:41:22.000 126 33282.32 262.42 2386.11 38.46 2010-05-06 21:41:23.000 126 33282.36 262.39 2386.04 38.46 2010-05-06 21:41:24.000 126 33282.35 262.41 2386.01 38.46 2010-05-06 21:41:25.000 126 33282.43 262.44 2386.09 38.46 2010-05-06 21:41:26.000 126 33282.37 262.45 2386.10 38.46 2010-05-06 21:41:27.000 126 33282.36 262.43 2386.00 38.46 2010-05-06 21:41:28.000 126 33282.30 262.43 2386.06 38.46 2010-05-06 21:41:29.000 126 33282.33 262.44 2385.98 38.46 2010-05-06 21:41:30.000 126 33282.37 262.46 2386.02 38.46 2010-05-06 21:41:31.000 126 33282.36 262.45 2386.09 38.46 2010-05-06 21:41:32.000 126 33282.37 262.44 2386.03 38.46 2010-05-06 21:41:33.000 126 33282.36 262.50 2386.10 38.46 2010-05-06 21:41:34.000 126 33282.37 262.48 2386.07 38.46 2010-05-06 21:41:35.000 126 33282.27 262.46 2386.09 38.46 2010-05-06 21:41:36.000 126 33282.30 262.46 2386.05 38.46 2010-05-06 21:41:37.000 126 33282.37 262.51 2386.11 38.46 2010-05-06 21:41:38.000 126 33282.37 262.53 2386.10 38.46 2010-05-06 21:41:39.000 126 33282.37 262.51 2386.00 38.46 2010-05-06 21:41:40.000 126 33282.35 262.56 2386.07 38.46 2010-05-06 21:41:41.000 126 33282.30 262.48 2386.07 38.46 2010-05-06 21:41:42.000 126 33282.32 262.54 2386.10 38.46 2010-05-06 21:41:43.000 126 33282.34 262.51 2386.04 38.46 2010-05-06 21:41:44.000 126 33282.39 262.50 2386.00 38.46 2010-05-06 21:41:45.000 126 33282.25 262.50 2386.05 38.46 2010-05-06 21:41:46.000 126 33282.30 262.57 2386.07 38.46 2010-05-06 21:41:47.000 126 33282.27 262.54 2386.09 38.46 2010-05-06 21:41:48.000 126 33282.24 262.53 2385.97 38.46 2010-05-06 21:41:49.000 126 33282.24 262.56 2386.05 38.46 2010-05-06 21:41:50.000 126 33282.21 262.52 2386.10 38.46 2010-05-06 21:41:51.000 126 33282.21 262.56 2386.19 38.46 2010-05-06 21:41:52.000 126 33282.21 262.60 2386.07 38.46 2010-05-06 21:41:53.000 126 33282.22 262.55 2386.05 38.46 2010-05-06 21:41:54.000 126 33282.24 262.57 2386.06 38.46 2010-05-06 21:41:55.000 126 33282.21 262.61 2386.10 38.46 2010-05-06 21:41:56.000 126 33282.18 262.58 2386.09 38.46 2010-05-06 21:41:57.000 126 33282.21 262.58 2386.10 38.46 2010-05-06 21:41:58.000 126 33282.18 262.57 2386.07 38.46 2010-05-06 21:41:59.000 126 33282.18 262.57 2386.02 38.46 2010-05-06 21:42:00.000 126 33282.17 262.60 2386.19 38.46 2010-05-06 21:42:01.000 126 33282.07 262.60 2386.10 38.46 2010-05-06 21:42:02.000 126 33282.12 262.61 2386.07 38.46 2010-05-06 21:42:03.000 126 33282.24 262.64 2386.14 38.46 2010-05-06 21:42:04.000 126 33282.16 262.58 2386.13 38.46 2010-05-06 21:42:05.000 126 33282.05 262.58 2386.12 38.46 2010-05-06 21:42:06.000 126 33282.12 262.56 2386.12 38.46 2010-05-06 21:42:07.000 126 33282.12 262.62 2386.10 38.46 2010-05-06 21:42:08.000 126 33282.04 262.60 2386.12 38.46 2010-05-06 21:42:09.000 126 33282.21 262.60 2386.08 38.46 2010-05-06 21:42:10.000 126 33282.17 262.63 2386.17 38.46 2010-05-06 21:42:11.000 126 33282.09 262.62 2386.18 38.46 2010-05-06 21:42:12.000 126 33282.05 262.60 2386.15 38.46 2010-05-06 21:42:13.000 126 33282.02 262.68 2386.16 38.46 2010-05-06 21:42:14.000 126 33282.09 262.64 2386.13 38.46 2010-05-06 21:42:15.000 126 33282.13 262.67 2386.18 38.46 2010-05-06 21:42:16.000 126 33282.10 262.70 2386.21 38.46 2010-05-06 21:42:17.000 126 33282.10 262.66 2386.18 38.46 2010-05-06 21:42:18.000 126 33282.04 262.61 2386.10 38.46 2010-05-06 21:42:19.000 126 33282.11 262.70 2386.06 38.46 2010-05-06 21:42:20.000 126 33282.00 262.64 2386.16 38.46 2010-05-06 21:42:21.000 126 33282.16 262.64 2386.16 38.46 2010-05-06 21:42:22.000 126 33282.19 262.66 2386.13 38.46 2010-05-06 21:42:23.000 126 33282.07 262.66 2386.24 38.46 2010-05-06 21:42:24.000 126 33282.14 262.70 2386.20 38.46 2010-05-06 21:42:25.000 126 33282.05 262.70 2386.14 38.46 2010-05-06 21:42:26.000 126 33282.15 262.71 2386.16 38.46 2010-05-06 21:42:27.000 126 33281.94 262.71 2386.13 38.46 2010-05-06 21:42:28.000 126 33282.11 262.71 2386.12 38.46 2010-05-06 21:42:29.000 126 33282.04 262.69 2386.19 38.46 2010-05-06 21:42:30.000 126 33282.00 262.69 2386.12 38.46 2010-05-06 21:42:31.000 126 33282.10 262.71 2386.18 38.46 2010-05-06 21:42:32.000 126 33282.04 262.72 2386.09 38.46 2010-05-06 21:42:33.000 126 33282.08 262.72 2386.14 38.46 2010-05-06 21:42:34.000 126 33282.01 262.76 2386.18 38.46 2010-05-06 21:42:35.000 126 33282.11 262.75 2386.16 38.46 2010-05-06 21:42:36.000 126 33282.03 262.76 2386.18 38.46 2010-05-06 21:42:37.000 126 33282.05 262.72 2386.19 38.46 2010-05-06 21:42:38.000 126 33282.01 262.76 2386.21 38.46 2010-05-06 21:42:39.000 126 33282.08 262.76 2386.13 38.46 2010-05-06 21:42:40.000 126 33282.02 262.71 2386.21 38.46 2010-05-06 21:42:41.000 126 33282.09 262.78 2386.15 38.46 2010-05-06 21:42:42.000 126 33282.04 262.78 2386.14 38.46 2010-05-06 21:42:43.000 126 33282.02 262.78 2386.22 38.46 2010-05-06 21:42:44.000 126 33282.04 262.79 2386.25 38.46 2010-05-06 21:42:45.000 126 33282.04 262.77 2386.22 38.46 2010-05-06 21:42:46.000 126 33282.03 262.76 2386.15 38.46 2010-05-06 21:42:47.000 126 33281.97 262.80 2386.28 38.46 2010-05-06 21:42:48.000 126 33282.00 262.81 2386.28 38.46 2010-05-06 21:42:49.000 126 33281.99 262.82 2386.18 38.46 2010-05-06 21:42:50.000 126 33281.96 262.82 2386.21 38.46 2010-05-06 21:42:51.000 126 33281.96 262.84 2386.14 38.46 2010-05-06 21:42:52.000 126 33282.06 262.82 2386.18 38.46 2010-05-06 21:42:53.000 126 33281.89 262.86 2386.24 38.46 2010-05-06 21:42:54.000 126 33281.94 262.88 2386.21 38.46 2010-05-06 21:42:55.000 126 33282.00 262.82 2386.22 38.46 2010-05-06 21:42:56.000 126 33281.93 262.86 2386.22 38.46 2010-05-06 21:42:57.000 126 33281.93 262.83 2386.16 38.46 2010-05-06 21:42:58.000 126 33282.08 262.82 2386.24 38.46 2010-05-06 21:42:59.000 126 33281.98 262.84 2386.17 38.46 2010-05-06 21:43:00.000 126 33281.96 262.85 2386.22 38.46 2010-05-06 21:43:01.000 126 33281.95 262.90 2386.18 38.46 2010-05-06 21:43:02.000 126 33281.91 262.87 2386.22 38.46 2010-05-06 21:43:03.000 126 33282.03 262.87 2386.26 38.46 2010-05-06 21:43:04.000 126 33281.86 262.85 2386.22 38.46 2010-05-06 21:43:05.000 126 33281.92 262.86 2386.20 38.46 2010-05-06 21:43:06.000 126 33281.92 262.82 2386.12 38.46 2010-05-06 21:43:07.000 126 33282.00 262.91 2386.18 38.46 2010-05-06 21:43:08.000 126 33281.90 262.88 2386.10 38.46 2010-05-06 21:43:09.000 126 33281.87 262.86 2386.24 38.46 2010-05-06 21:43:10.000 126 33282.00 262.87 2386.30 38.46 2010-05-06 21:43:11.000 126 33281.87 262.89 2386.23 38.46 2010-05-06 21:43:12.000 126 33281.89 262.92 2386.20 38.46 2010-05-06 21:43:13.000 126 33281.92 262.88 2386.26 38.46 2010-05-06 21:43:14.000 126 33281.93 262.84 2386.30 38.46 2010-05-06 21:43:15.000 126 33281.84 262.85 2386.14 38.46 2010-05-06 21:43:16.000 126 33281.87 262.90 2386.22 38.46 2010-05-06 21:43:17.000 126 33281.97 262.92 2386.20 38.46 2010-05-06 21:43:18.000 126 33281.94 262.90 2386.19 38.46 2010-05-06 21:43:19.000 126 33281.91 262.95 2386.12 38.46 2010-05-06 21:43:20.000 126 33281.92 262.91 2386.23 38.46 2010-05-06 21:43:21.000 126 33281.93 262.92 2386.22 38.46 2010-05-06 21:43:22.000 126 33281.94 262.95 2386.30 38.46 2010-05-06 21:43:23.000 126 33281.89 262.90 2386.28 38.46 2010-05-06 21:43:24.000 126 33281.89 262.90 2386.24 38.46 2010-05-06 21:43:25.000 126 33281.84 262.95 2386.22 38.46 2010-05-06 21:43:26.000 126 33281.77 262.90 2386.30 38.46 2010-05-06 21:43:27.000 126 33281.84 262.95 2386.32 38.46 2010-05-06 21:43:28.000 126 33281.93 262.94 2386.29 38.46 2010-05-06 21:43:29.000 126 33281.77 263.00 2386.26 38.46 2010-05-06 21:43:30.000 126 33281.89 262.98 2386.28 38.46 2010-05-06 21:43:31.000 126 33281.76 262.96 2386.29 38.46 2010-05-06 21:43:32.000 126 33281.82 262.96 2386.28 38.46 2010-05-06 21:43:33.000 126 33281.79 262.97 2386.21 38.46 2010-05-06 21:43:34.000 126 33281.79 262.95 2386.20 38.46 2010-05-06 21:43:35.000 126 33281.87 262.91 2386.30 38.46 2010-05-06 21:43:36.000 126 33281.73 262.90 2386.27 38.46 2010-05-06 21:43:37.000 126 33281.74 262.99 2386.25 38.46 2010-05-06 21:43:38.000 126 33281.77 262.96 2386.18 38.46 2010-05-06 21:43:39.000 126 33281.74 262.95 2386.36 38.46 2010-05-06 21:43:40.000 126 33281.81 262.93 2386.23 38.46 2010-05-06 21:43:41.000 126 33281.71 262.95 2386.35 38.46 2010-05-06 21:43:42.000 126 33281.72 262.98 2386.36 38.46 2010-05-06 21:43:43.000 126 33281.78 262.94 2386.26 38.46 2010-05-06 21:43:44.000 126 33281.81 262.95 2386.24 38.46 2010-05-06 21:43:45.000 126 33281.78 263.01 2386.20 38.46 2010-05-06 21:43:46.000 126 33281.83 262.95 2386.32 38.46 2010-05-06 21:43:47.000 126 33281.79 263.00 2386.33 38.46 2010-05-06 21:43:48.000 126 33281.78 263.02 2386.28 38.46 2010-05-06 21:43:49.000 126 33281.75 263.00 2386.29 38.46 2010-05-06 21:43:50.000 126 33281.78 263.02 2386.27 38.46 2010-05-06 21:43:51.000 126 33281.88 263.02 2386.32 38.46 2010-05-06 21:43:52.000 126 33281.73 263.03 2386.32 38.46 2010-05-06 21:43:53.000 126 33281.82 263.04 2386.31 38.46 2010-05-06 21:43:54.000 126 33281.80 263.01 2386.30 38.46 2010-05-06 21:43:55.000 126 33281.84 263.02 2386.25 38.46 2010-05-06 21:43:56.000 126 33281.80 262.98 2386.22 38.46 2010-05-06 21:43:57.000 126 33281.72 263.02 2386.26 38.46 2010-05-06 21:43:58.000 126 33281.82 263.05 2386.26 38.46 2010-05-06 21:43:59.000 126 33281.73 263.01 2386.36 38.46 2010-05-06 21:44:00.000 126 33281.75 263.01 2386.31 38.46 2010-05-06 21:44:01.000 126 33281.83 263.01 2386.31 38.46 2010-05-06 21:44:02.000 126 33281.81 263.05 2386.29 38.46 2010-05-06 21:44:03.000 126 33281.80 263.02 2386.39 38.46 2010-05-06 21:44:04.000 126 33281.81 263.02 2386.15 38.46 2010-05-06 21:44:05.000 126 33281.90 262.99 2386.30 38.46 2010-05-06 21:44:06.000 126 33281.86 262.98 2386.23 38.46 2010-05-06 21:44:07.000 126 33281.93 263.01 2386.26 38.46 2010-05-06 21:44:08.000 126 33281.97 263.03 2386.31 38.46 2010-05-06 21:44:09.000 126 33281.87 263.02 2386.31 38.46 2010-05-06 21:44:10.000 126 33281.86 263.05 2386.28 38.46 2010-05-06 21:44:11.000 126 33281.92 263.04 2386.28 38.46 2010-05-06 21:44:12.000 126 33281.89 262.99 2386.24 38.46 2010-05-06 21:44:13.000 126 33281.88 263.02 2386.27 38.46 2010-05-06 21:44:14.000 126 33281.99 263.05 2386.21 38.46 2010-05-06 21:44:15.000 126 33281.91 263.02 2386.28 38.46 2010-05-06 21:44:16.000 126 33281.92 263.07 2386.20 38.46 2010-05-06 21:44:17.000 126 33281.87 263.03 2386.24 38.46 2010-05-06 21:44:18.000 126 33281.91 263.03 2386.23 38.46 2010-05-06 21:44:19.000 126 33281.99 263.06 2386.21 38.46 2010-05-06 21:44:20.000 126 33281.97 263.06 2386.32 38.46 2010-05-06 21:44:21.000 126 33281.99 263.06 2386.24 38.46 2010-05-06 21:44:22.000 126 33281.94 263.06 2386.22 38.46 2010-05-06 21:44:23.000 126 33281.96 263.03 2386.28 38.46 2010-05-06 21:44:24.000 126 33281.93 263.06 2386.34 38.46 2010-05-06 21:44:25.000 126 33281.96 263.07 2386.25 38.46 2010-05-06 21:44:26.000 126 33281.96 263.06 2386.25 38.46 2010-05-06 21:44:27.000 126 33281.88 263.06 2386.16 38.46 2010-05-06 21:44:28.000 126 33281.86 263.09 2386.26 38.46 2010-05-06 21:44:29.000 126 33282.02 263.05 2386.32 38.46 2010-05-06 21:44:30.000 126 33281.89 263.02 2386.18 38.46 2010-05-06 21:44:31.000 126 33281.76 263.07 2386.17 38.46 2010-05-06 21:44:32.000 126 33281.92 263.06 2386.23 38.46 2010-05-06 21:44:33.000 126 33281.92 263.05 2386.18 38.46 2010-05-06 21:44:34.000 126 33281.81 263.03 2386.22 38.46 2010-05-06 21:44:35.000 126 33281.89 263.06 2386.28 38.46 2010-05-06 21:44:36.000 126 33281.91 263.08 2386.25 38.46 2010-05-06 21:44:37.000 126 33281.90 263.10 2386.19 38.46 2010-05-06 21:44:38.000 126 33281.82 263.09 2386.12 38.46 2010-05-06 21:44:39.000 126 33281.81 263.09 2386.19 38.46 2010-05-06 21:44:40.000 126 33281.78 263.10 2386.22 38.46 2010-05-06 21:44:41.000 126 33281.92 263.04 2386.24 38.46 2010-05-06 21:44:42.000 126 33281.92 263.03 2386.22 38.46 2010-05-06 21:44:43.000 126 33281.83 263.04 2386.34 38.46 2010-05-06 21:44:44.000 126 33281.81 263.06 2386.17 38.46 2010-05-06 21:44:45.000 126 33281.93 263.07 2386.24 38.46 2010-05-06 21:44:46.000 126 33281.87 263.08 2386.24 38.46 2010-05-06 21:44:47.000 126 33281.84 263.09 2386.26 38.46 2010-05-06 21:44:48.000 126 33281.80 263.03 2386.28 38.46 2010-05-06 21:44:49.000 126 33281.87 263.02 2386.20 38.46 2010-05-06 21:44:50.000 126 33281.86 263.08 2386.26 38.46 2010-05-06 21:44:51.000 126 33281.77 263.09 2386.23 38.46 2010-05-06 21:44:52.000 126 33281.84 263.04 2386.26 38.46 2010-05-06 21:44:53.000 126 33281.86 263.05 2386.24 38.46 2010-05-06 21:44:54.000 126 33281.75 263.06 2386.27 38.46 2010-05-06 21:44:55.000 126 33281.84 263.10 2386.24 38.46 2010-05-06 21:44:56.000 126 33281.83 263.10 2386.16 38.46 2010-05-06 21:44:57.000 126 33281.76 263.04 2386.27 38.46 2010-05-06 21:44:58.000 126 33281.84 263.07 2386.29 38.46 2010-05-06 21:44:59.000 126 33281.81 263.03 2386.16 38.46 2010-05-06 21:45:00.000 126 33281.87 263.00 2386.24 38.46 2010-05-06 21:45:01.000 126 33281.83 263.06 2386.12 38.46 2010-05-06 21:45:02.000 126 33281.75 263.07 2386.17 38.46 2010-05-06 21:45:03.000 126 33281.74 263.06 2386.26 38.46 2010-05-06 21:45:04.000 126 33281.68 263.02 2386.30 38.46 2010-05-06 21:45:05.000 126 33281.81 263.03 2386.24 38.46 2010-05-06 21:45:06.000 126 33281.75 263.00 2386.18 38.46 2010-05-06 21:45:07.000 126 33281.76 263.07 2386.25 38.46 2010-05-06 21:45:08.000 126 33281.72 263.05 2386.28 38.46 2010-05-06 21:45:09.000 126 33281.66 263.05 2386.18 38.46 2010-05-06 21:45:10.000 126 33281.81 263.02 2386.25 38.46 2010-05-06 21:45:11.000 126 33281.72 263.04 2386.28 38.46 2010-05-06 21:45:12.000 126 33281.71 263.03 2386.28 38.46 2010-05-06 21:45:13.000 126 33281.67 263.01 2386.26 38.46 2010-05-06 21:45:14.000 126 33281.68 263.05 2386.18 38.46 2010-05-06 21:45:15.000 126 33281.65 263.06 2386.27 38.46 2010-05-06 21:45:16.000 126 33281.67 263.02 2386.30 38.46 2010-05-06 21:45:17.000 126 33281.76 263.04 2386.25 38.46 2010-05-06 21:45:18.000 126 33281.71 262.99 2386.27 38.46 2010-05-06 21:45:19.000 126 33281.75 263.01 2386.16 38.46 2010-05-06 21:45:20.000 126 33281.68 263.03 2386.22 38.46 2010-05-06 21:45:21.000 126 33281.69 263.01 2386.26 38.46 2010-05-06 21:45:22.000 126 33281.70 263.04 2386.19 38.46 2010-05-06 21:45:23.000 126 33281.67 263.04 2386.20 38.46 2010-05-06 21:45:24.000 126 33281.68 263.04 2386.18 38.46 2010-05-06 21:45:25.000 126 33281.65 263.01 2386.26 38.46 2010-05-06 21:45:26.000 126 33281.62 263.02 2386.26 38.46 2010-05-06 21:45:27.000 126 33281.68 263.08 2386.23 38.46 2010-05-06 21:45:28.000 126 33281.74 263.04 2386.25 38.46 2010-05-06 21:45:29.000 126 33281.65 263.02 2386.27 38.46 2010-05-06 21:45:30.000 126 33281.64 263.03 2386.24 38.46 2010-05-06 21:45:31.000 126 33281.64 263.04 2386.26 38.46 2010-05-06 21:45:32.000 126 33281.58 263.06 2386.26 38.46 2010-05-06 21:45:33.000 126 33281.61 263.03 2386.22 38.46 2010-05-06 21:45:34.000 126 33281.58 263.02 2386.28 38.46 2010-05-06 21:45:35.000 126 33281.67 263.05 2386.19 38.46 2010-05-06 21:45:36.000 126 33281.59 263.04 2386.25 38.46 2010-05-06 21:45:37.000 126 33281.61 263.02 2386.26 38.46 2010-05-06 21:45:38.000 126 33281.50 263.06 2386.22 38.46 2010-05-06 21:45:39.000 126 33281.56 263.05 2386.20 38.46 2010-05-06 21:45:40.000 126 33281.56 263.04 2386.28 38.46 2010-05-06 21:45:41.000 126 33281.75 263.04 2386.15 38.46 2010-05-06 21:45:42.000 126 33281.61 263.04 2386.13 38.46 2010-05-06 21:45:43.000 126 33281.61 263.05 2386.20 38.46 2010-05-06 21:45:44.000 126 33281.58 263.04 2386.27 38.46 2010-05-06 21:45:45.000 126 33281.59 263.01 2386.23 38.46 2010-05-06 21:45:46.000 126 33281.56 263.01 2386.24 38.46 2010-05-06 21:45:47.000 126 33281.59 262.99 2386.24 38.46 2010-05-06 21:45:48.000 126 33281.55 263.03 2386.26 38.46 2010-05-06 21:45:49.000 126 33281.68 263.06 2386.25 38.46 2010-05-06 21:45:50.000 126 33281.58 263.06 2386.16 38.46 2010-05-06 21:45:51.000 126 33281.53 263.02 2386.18 38.46 2010-05-06 21:45:52.000 126 33281.44 263.02 2386.20 38.46 2010-05-06 21:45:53.000 126 33281.50 263.02 2386.22 38.46 2010-05-06 21:45:54.000 126 33281.56 263.02 2386.18 38.46 2010-05-06 21:45:55.000 126 33281.58 263.05 2386.18 38.46 2010-05-06 21:45:56.000 126 33281.49 263.04 2386.24 38.46 2010-05-06 21:45:57.000 126 33281.50 263.04 2386.30 38.46 2010-05-06 21:45:58.000 126 33281.55 263.06 2386.28 38.46 2010-05-06 21:45:59.000 126 33281.51 263.05 2386.30 38.46 2010-05-06 21:46:00.000 126 33281.56 263.04 2386.28 38.46 2010-05-06 21:46:01.000 126 33281.54 263.00 2386.24 38.46 2010-05-06 21:46:02.000 126 33281.56 263.04 2386.22 38.46 2010-05-06 21:46:03.000 126 33281.59 263.01 2386.32 38.46 2010-05-06 21:46:04.000 126 33281.68 263.00 2386.25 38.46 2010-05-06 21:46:05.000 126 33281.59 263.00 2386.21 38.46 2010-05-06 21:46:06.000 126 33281.56 262.96 2386.22 38.46 2010-05-06 21:46:07.000 126 33281.53 262.99 2386.18 38.46 2010-05-06 21:46:08.000 126 33281.54 263.02 2386.19 38.46 2010-05-06 21:46:09.000 126 33281.51 262.98 2386.28 38.46 2010-05-06 21:46:10.000 126 33281.52 262.98 2386.15 38.46 2010-05-06 21:46:11.000 126 33281.50 263.02 2386.24 38.46 2010-05-06 21:46:12.000 126 33281.54 262.98 2386.27 38.46 2010-05-06 21:46:13.000 126 33281.47 263.01 2386.24 38.46 2010-05-06 21:46:14.000 126 33281.62 263.00 2386.19 38.46 2010-05-06 21:46:15.000 126 33281.58 263.01 2386.24 38.46 2010-05-06 21:46:16.000 126 33281.54 263.00 2386.26 38.46 2010-05-06 21:46:17.000 126 33281.47 263.03 2386.20 38.46 2010-05-06 21:46:18.000 126 33281.51 263.00 2386.20 38.46 2010-05-06 21:46:19.000 126 33281.54 262.97 2386.36 38.46 2010-05-06 21:46:20.000 126 33281.62 262.96 2386.23 38.46 2010-05-06 21:46:21.000 126 33281.56 262.99 2386.22 38.46 2010-05-06 21:46:22.000 126 33281.59 262.96 2386.20 38.46 2010-05-06 21:46:23.000 126 33281.54 262.97 2386.16 38.46 2010-05-06 21:46:24.000 126 33281.60 262.95 2386.19 38.46 2010-05-06 21:46:25.000 126 33281.56 262.93 2386.23 38.46 2010-05-06 21:46:26.000 126 33281.56 263.01 2386.16 38.46 2010-05-06 21:46:27.000 126 33281.50 262.95 2386.21 38.46 2010-05-06 21:46:28.000 126 33281.58 262.98 2386.20 38.46 2010-05-06 21:46:29.000 126 33281.62 263.04 2386.15 38.46 2010-05-06 21:46:30.000 126 33281.59 263.01 2386.20 38.46 2010-05-06 21:46:31.000 126 33281.59 262.97 2386.22 38.46 2010-05-06 21:46:32.000 126 33281.56 263.00 2386.19 38.46 2010-05-06 21:46:33.000 126 33281.69 263.03 2386.19 38.46 2010-05-06 21:46:34.000 126 33281.56 263.00 2386.16 38.46 2010-05-06 21:46:35.000 126 33281.65 263.00 2386.18 38.46 2010-05-06 21:46:36.000 126 33281.47 262.99 2386.21 38.46 2010-05-06 21:46:37.000 126 33281.57 263.02 2386.19 38.46 2010-05-06 21:46:38.000 126 33281.49 263.01 2386.15 38.46 2010-05-06 21:46:39.000 126 33281.54 263.05 2386.24 38.46 2010-05-06 21:46:40.000 126 33281.53 263.06 2386.18 38.46 2010-05-06 21:46:41.000 126 33281.53 263.02 2386.18 38.46 2010-05-06 21:46:42.000 126 33281.56 263.03 2386.10 38.46 2010-05-06 21:46:43.000 126 33281.55 263.02 2386.18 38.46 2010-05-06 21:46:44.000 126 33281.56 263.02 2386.26 38.46 2010-05-06 21:46:45.000 126 33281.71 263.02 2386.19 38.46 2010-05-06 21:46:46.000 126 33281.57 263.08 2386.21 38.46 2010-05-06 21:46:47.000 126 33281.57 263.06 2386.16 38.46 2010-05-06 21:46:48.000 126 33281.56 263.02 2386.17 38.46 2010-05-06 21:46:49.000 126 33281.58 263.02 2386.18 38.46 2010-05-06 21:46:50.000 126 33281.56 263.05 2386.17 38.46 2010-05-06 21:46:51.000 126 33281.52 263.04 2386.18 38.46 2010-05-06 21:46:52.000 126 33281.77 263.06 2386.21 38.46 2010-05-06 21:46:53.000 126 33281.61 263.06 2386.26 38.46 2010-05-06 21:46:54.000 126 33281.62 263.10 2386.20 38.46 2010-05-06 21:46:55.000 126 33281.60 263.09 2386.05 38.46 2010-05-06 21:46:56.000 126 33281.69 263.07 2386.15 38.46 2010-05-06 21:46:57.000 126 33281.58 263.06 2386.14 38.46 2010-05-06 21:46:58.000 126 33281.69 263.07 2386.19 38.46 2010-05-06 21:46:59.000 126 33281.58 263.03 2386.21 38.46 2010-05-06 21:47:00.000 126 33281.53 263.05 2386.19 38.46 2010-05-06 21:47:01.000 126 33281.65 263.09 2386.25 38.46 2010-05-06 21:47:02.000 126 33281.61 263.09 2386.15 38.46 2010-05-06 21:47:03.000 126 33281.65 263.06 2386.17 38.46 2010-05-06 21:47:04.000 126 33281.61 263.11 2386.12 38.46 2010-05-06 21:47:05.000 126 33281.57 263.10 2386.19 38.46 2010-05-06 21:47:06.000 126 33281.58 263.11 2386.16 38.46 2010-05-06 21:47:07.000 126 33281.61 263.11 2386.17 38.46 2010-05-06 21:47:08.000 126 33281.64 263.08 2386.20 38.46 2010-05-06 21:47:09.000 126 33281.61 263.09 2386.24 38.46 2010-05-06 21:47:10.000 126 33281.62 263.12 2386.18 38.46 2010-05-06 21:47:11.000 126 33281.65 263.14 2386.15 38.46 2010-05-06 21:47:12.000 126 33281.56 263.15 2386.10 38.46 2010-05-06 21:47:13.000 126 33281.70 263.14 2386.18 38.46 2010-05-06 21:47:14.000 126 33281.61 263.15 2386.17 38.46 2010-05-06 21:47:15.000 126 33281.53 263.16 2386.18 38.46 2010-05-06 21:47:16.000 126 33281.54 263.21 2386.14 38.46 2010-05-06 21:47:17.000 126 33281.39 263.16 2386.16 38.46 2010-05-06 21:47:18.000 126 33281.49 263.14 2386.20 38.46 2010-05-06 21:47:19.000 126 33281.55 263.16 2386.22 38.46 2010-05-06 21:47:20.000 126 33281.59 263.15 2386.19 38.46 2010-05-06 21:47:21.000 126 33281.50 263.16 2386.17 38.46 2010-05-06 21:47:22.000 126 33281.60 263.16 2386.16 38.46 2010-05-06 21:47:23.000 126 33281.52 263.19 2386.19 38.46 2010-05-06 21:47:24.000 126 33281.53 263.16 2386.18 38.46 2010-05-06 21:47:25.000 126 33281.46 263.18 2386.24 38.46 2010-05-06 21:47:26.000 126 33281.54 263.16 2386.20 38.46 2010-05-06 21:47:27.000 126 33281.56 263.18 2386.23 38.46 2010-05-06 21:47:28.000 126 33281.49 263.20 2386.20 38.46 2010-05-06 21:47:29.000 126 33281.52 263.22 2386.24 38.46 2010-05-06 21:47:30.000 126 33281.55 263.19 2386.23 38.46 2010-05-06 21:47:31.000 126 33281.52 263.19 2386.20 38.46 2010-05-06 21:47:32.000 126 33281.47 263.21 2386.19 38.46 2010-05-06 21:47:33.000 126 33281.56 263.19 2386.24 38.46 2010-05-06 21:47:34.000 126 33281.49 263.17 2386.26 38.46 2010-05-06 21:47:35.000 126 33281.47 263.22 2386.18 38.46 2010-05-06 21:47:36.000 126 33281.36 263.22 2386.24 38.46 2010-05-06 21:47:37.000 126 33281.50 263.19 2386.24 38.46 2010-05-06 21:47:38.000 126 33281.52 263.19 2386.25 38.46 2010-05-06 21:47:39.000 126 33281.47 263.24 2386.18 38.46 2010-05-06 21:47:40.000 126 33281.52 263.20 2386.28 38.46 2010-05-06 21:47:41.000 126 33281.53 263.16 2386.15 38.46 2010-05-06 21:47:42.000 126 33281.43 263.17 2386.18 38.46 2010-05-06 21:47:43.000 126 33281.46 263.21 2386.29 38.46 2010-05-06 21:47:44.000 126 33281.47 263.24 2386.24 38.46 2010-05-06 21:47:45.000 126 33281.50 263.23 2386.31 38.46 2010-05-06 21:47:46.000 126 33281.44 263.24 2386.20 38.46 2010-05-06 21:47:47.000 126 33281.52 263.28 2386.18 38.46 2010-05-06 21:47:48.000 126 33281.47 263.30 2386.28 38.46 2010-05-06 21:47:49.000 126 33281.43 263.19 2386.30 38.46 2010-05-06 21:47:50.000 126 33281.44 263.28 2386.22 38.46 2010-05-06 21:47:51.000 126 33281.56 263.22 2386.17 38.46 2010-05-06 21:47:52.000 126 33281.46 263.27 2386.25 38.46 2010-05-06 21:47:53.000 126 33281.39 263.20 2386.35 38.46 2010-05-06 21:47:54.000 126 33281.42 263.20 2386.19 38.46 2010-05-06 21:47:55.000 126 33281.44 263.24 2386.28 38.46 2010-05-06 21:47:56.000 126 33281.44 263.21 2386.30 38.46 2010-05-06 21:47:57.000 126 33281.46 263.20 2386.24 38.46 2010-05-06 21:47:58.000 126 33281.55 263.25 2386.26 38.46 2010-05-06 21:47:59.000 126 33281.50 263.22 2386.31 38.46 2010-05-06 21:48:00.000 126 33281.37 263.22 2386.26 38.46 2010-05-06 21:48:01.000 126 33281.45 263.22 2386.20 38.46 2010-05-06 21:48:02.000 126 33281.43 263.22 2386.25 38.46 2010-05-06 21:48:03.000 126 33281.41 263.28 2386.26 38.46 2010-05-06 21:48:04.000 126 33281.53 263.27 2386.30 38.46 2010-05-06 21:48:05.000 126 33281.50 263.23 2386.30 38.46 2010-05-06 21:48:06.000 126 33281.43 263.24 2386.37 38.46 2010-05-06 21:48:07.000 126 33281.49 263.24 2386.30 38.46 2010-05-06 21:48:08.000 126 33281.39 263.27 2386.28 38.46 2010-05-06 21:48:09.000 126 33281.52 263.26 2386.26 38.46 2010-05-06 21:48:10.000 126 33281.32 263.26 2386.30 38.46 2010-05-06 21:48:11.000 126 33281.39 263.26 2386.27 38.46 2010-05-06 21:48:12.000 126 33281.37 263.20 2386.30 38.46 2010-05-06 21:48:13.000 126 33281.46 263.25 2386.27 38.46 2010-05-06 21:48:14.000 126 33281.33 263.28 2386.33 38.46 2010-05-06 21:48:15.000 126 33281.38 263.26 2386.20 38.46 2010-05-06 21:48:16.000 126 33281.46 263.28 2386.23 38.46 2010-05-06 21:48:17.000 126 33281.40 263.27 2386.32 38.46 2010-05-06 21:48:18.000 126 33281.37 263.30 2386.25 38.46 2010-05-06 21:48:19.000 126 33281.41 263.35 2386.28 38.46 2010-05-06 21:48:20.000 126 33281.36 263.28 2386.31 38.46 2010-05-06 21:48:21.000 126 33281.41 263.30 2386.24 38.46 2010-05-06 21:48:22.000 126 33281.36 263.33 2386.24 38.46 2010-05-06 21:48:23.000 126 33281.25 263.28 2386.23 38.46 2010-05-06 21:48:24.000 126 33281.33 263.29 2386.25 38.46 2010-05-06 21:48:25.000 126 33281.33 263.31 2386.32 38.46 2010-05-06 21:48:26.000 126 33281.21 263.31 2386.28 38.46 2010-05-06 21:48:27.000 126 33281.34 263.32 2386.23 38.46 2010-05-06 21:48:28.000 126 33281.21 263.36 2386.25 38.46 2010-05-06 21:48:29.000 126 33281.31 263.35 2386.25 38.46 2010-05-06 21:48:30.000 126 33281.30 263.34 2386.31 38.46 2010-05-06 21:48:31.000 126 33281.37 263.36 2386.22 38.46 2010-05-06 21:48:32.000 126 33281.34 263.38 2386.31 38.46 2010-05-06 21:48:33.000 126 33281.36 263.34 2386.34 38.46 2010-05-06 21:48:34.000 126 33281.32 263.36 2386.20 38.46 2010-05-06 21:48:35.000 126 33281.30 263.36 2386.31 38.46 2010-05-06 21:48:36.000 126 33281.26 263.39 2386.30 38.46 2010-05-06 21:48:37.000 126 33281.25 263.40 2386.34 38.46 2010-05-06 21:48:38.000 126 33281.27 263.37 2386.34 38.46 2010-05-06 21:48:39.000 126 33281.40 263.42 2386.34 38.46 2010-05-06 21:48:40.000 126 33281.25 263.36 2386.33 38.46 2010-05-06 21:48:41.000 126 33281.28 263.41 2386.34 38.46 2010-05-06 21:48:42.000 126 33281.22 263.41 2386.28 38.46 2010-05-06 21:48:43.000 126 33281.21 263.41 2386.36 38.46 2010-05-06 21:48:44.000 126 33281.23 263.38 2386.34 38.46 2010-05-06 21:48:45.000 126 33281.19 263.43 2386.31 38.46 2010-05-06 21:48:46.000 126 33281.22 263.41 2386.29 38.46 2010-05-06 21:48:47.000 126 33281.19 263.46 2386.30 38.46 2010-05-06 21:48:48.000 126 33281.24 263.45 2386.32 38.46 2010-05-06 21:48:49.000 126 33281.18 263.39 2386.30 38.46 2010-05-06 21:48:50.000 126 33281.21 263.47 2386.33 38.46 2010-05-06 21:48:51.000 126 33281.18 263.45 2386.32 38.46 2010-05-06 21:48:52.000 126 33281.18 263.42 2386.32 38.46 2010-05-06 21:48:53.000 126 33281.11 263.40 2386.30 38.46 2010-05-06 21:48:54.000 126 33281.21 263.41 2386.27 38.46 2010-05-06 21:48:55.000 126 33281.15 263.47 2386.33 38.46 2010-05-06 21:48:56.000 126 33281.16 263.48 2386.35 38.46 2010-05-06 21:48:57.000 126 33281.00 263.45 2386.33 38.46 2010-05-06 21:48:58.000 126 33281.18 263.40 2386.37 38.46 2010-05-06 21:48:59.000 126 33281.04 263.46 2386.34 38.46 2010-05-06 21:49:00.000 126 33281.11 263.44 2386.37 38.46 2010-05-06 21:49:01.000 126 33281.16 263.45 2386.27 38.46 2010-05-06 21:49:02.000 126 33281.11 263.50 2386.43 38.46 2010-05-06 21:49:03.000 126 33281.08 263.49 2386.42 38.46 2010-05-06 21:49:04.000 126 33281.11 263.47 2386.39 38.46 2010-05-06 21:49:05.000 126 33281.12 263.47 2386.38 38.46 2010-05-06 21:49:06.000 126 33281.07 263.49 2386.36 38.46 2010-05-06 21:49:07.000 126 33281.03 263.52 2386.38 38.46 2010-05-06 21:49:08.000 126 33281.05 263.53 2386.47 38.46 2010-05-06 21:49:09.000 126 33281.07 263.51 2386.36 38.46 2010-05-06 21:49:10.000 126 33281.06 263.48 2386.29 38.46 2010-05-06 21:49:11.000 126 33281.02 263.48 2386.32 38.46 2010-05-06 21:49:12.000 126 33281.01 263.52 2386.31 38.46 2010-05-06 21:49:13.000 126 33281.01 263.51 2386.37 38.46 2010-05-06 21:49:14.000 126 33280.99 263.51 2386.36 38.46 2010-05-06 21:49:15.000 126 33281.06 263.53 2386.31 38.46 2010-05-06 21:49:16.000 126 33280.86 263.51 2386.31 38.46 2010-05-06 21:49:17.000 126 33281.03 263.57 2386.32 38.46 2010-05-06 21:49:18.000 126 33281.03 263.52 2386.34 38.46 2010-05-06 21:49:19.000 126 33281.02 263.53 2386.36 38.46 2010-05-06 21:49:20.000 126 33280.88 263.53 2386.42 38.46 2010-05-06 21:49:21.000 126 33281.06 263.53 2386.32 38.46 2010-05-06 21:49:22.000 126 33280.94 263.52 2386.37 38.46 2010-05-06 21:49:23.000 126 33280.98 263.54 2386.35 38.46 2010-05-06 21:49:24.000 126 33280.93 263.54 2386.38 38.46 2010-05-06 21:49:25.000 126 33280.91 263.55 2386.45 38.46 2010-05-06 21:49:26.000 126 33280.97 263.57 2386.46 38.46 2010-05-06 21:49:27.000 126 33281.03 263.57 2386.35 38.46 2010-05-06 21:49:28.000 126 33280.91 263.56 2386.38 38.46 2010-05-06 21:49:29.000 126 33280.91 263.57 2386.42 38.46 2010-05-06 21:49:30.000 126 33280.83 263.56 2386.46 38.46 2010-05-06 21:49:31.000 126 33280.98 263.57 2386.34 38.46 2010-05-06 21:49:32.000 126 33280.90 263.57 2386.47 38.46 2010-05-06 21:49:33.000 126 33281.04 263.61 2386.37 38.46 2010-05-06 21:49:34.000 126 33280.90 263.56 2386.40 38.46 2010-05-06 21:49:35.000 126 33280.93 263.56 2386.38 38.46 2010-05-06 21:49:36.000 126 33280.97 263.57 2386.38 38.46 2010-05-06 21:49:37.000 126 33280.91 263.55 2386.37 38.46 2010-05-06 21:49:38.000 126 33280.91 263.59 2386.38 38.46 2010-05-06 21:49:39.000 126 33280.88 263.57 2386.39 38.46 2010-05-06 21:49:40.000 126 33280.84 263.59 2386.46 38.46 2010-05-06 21:49:41.000 126 33280.91 263.58 2386.40 38.46 2010-05-06 21:49:42.000 126 33280.85 263.55 2386.44 38.46 2010-05-06 21:49:43.000 126 33280.88 263.54 2386.43 38.46 2010-05-06 21:49:44.000 126 33280.81 263.63 2386.37 38.46 2010-05-06 21:49:45.000 126 33280.85 263.62 2386.31 38.46 2010-05-06 21:49:46.000 126 33280.87 263.60 2386.31 38.46 2010-05-06 21:49:47.000 126 33280.86 263.59 2386.43 38.46 2010-05-06 21:49:48.000 126 33280.73 263.57 2386.32 38.46 2010-05-06 21:49:49.000 126 33280.82 263.59 2386.44 38.46 2010-05-06 21:49:50.000 126 33280.82 263.58 2386.38 38.46 2010-05-06 21:49:51.000 126 33280.87 263.65 2386.42 38.46 2010-05-06 21:49:52.000 126 33280.80 263.54 2386.38 38.46 2010-05-06 21:49:53.000 126 33280.90 263.58 2386.51 38.46 2010-05-06 21:49:54.000 126 33280.80 263.59 2386.50 38.46 2010-05-06 21:49:55.000 126 33280.93 263.65 2386.42 38.46 2010-05-06 21:49:56.000 126 33280.87 263.59 2386.31 38.46 2010-05-06 21:49:57.000 126 33280.98 263.67 2386.37 38.46 2010-05-06 21:49:58.000 126 33280.85 263.64 2386.35 38.46 2010-05-06 21:49:59.000 126 33280.85 263.64 2386.34 38.47 2010-05-06 21:50:00.000 126 33280.84 263.66 2386.36 38.47 2010-05-06 21:50:01.000 126 33280.87 263.67 2386.41 38.46 2010-05-06 21:50:02.000 126 33280.90 263.67 2386.50 38.46 2010-05-06 21:50:03.000 126 33280.91 263.68 2386.45 38.47 2010-05-06 21:50:04.000 126 33280.70 263.65 2386.47 38.46 2010-05-06 21:50:05.000 126 33280.86 263.69 2386.39 38.46 2010-05-06 21:50:06.000 126 33280.80 263.70 2386.38 38.46 2010-05-06 21:50:07.000 126 33280.72 263.70 2386.51 38.46 2010-05-06 21:50:08.000 126 33280.78 263.68 2386.38 38.46 2010-05-06 21:50:09.000 126 33280.82 263.68 2386.46 38.46 2010-05-06 21:50:10.000 126 33280.75 263.72 2386.51 38.46 2010-05-06 21:50:11.000 126 33280.75 263.69 2386.43 38.46 2010-05-06 21:50:12.000 126 33280.67 263.72 2386.47 38.46 2010-05-06 21:50:13.000 126 33280.79 263.73 2386.50 38.46 2010-05-06 21:50:14.000 126 33280.65 263.77 2386.42 38.46 2010-05-06 21:50:15.000 126 33280.79 263.77 2386.47 38.46 2010-05-06 21:50:16.000 126 33280.67 263.75 2386.47 38.46 2010-05-06 21:50:17.000 126 33280.74 263.75 2386.45 38.46 2010-05-06 21:50:18.000 126 33280.72 263.77 2386.48 38.46 2010-05-06 21:50:19.000 126 33280.67 263.80 2386.48 38.46 2010-05-06 21:50:20.000 126 33280.68 263.75 2386.51 38.46 2010-05-06 21:50:21.000 126 33280.72 263.78 2386.49 38.46 2010-05-06 21:50:22.000 126 33280.81 263.80 2386.50 38.46 2010-05-06 21:50:23.000 126 33280.62 263.81 2386.44 38.46 2010-05-06 21:50:24.000 126 33280.69 263.78 2386.43 38.46 2010-05-06 21:50:25.000 126 33280.68 263.82 2386.57 38.46 2010-05-06 21:50:26.000 126 33280.63 263.82 2386.50 38.46 2010-05-06 21:50:27.000 126 33280.64 263.81 2386.41 38.47 2010-05-06 21:50:28.000 126 33280.64 263.81 2386.45 38.46 2010-05-06 21:50:29.000 126 33280.68 263.83 2386.38 38.46 2010-05-06 21:50:30.000 126 33280.57 263.87 2386.40 38.46 2010-05-06 21:50:31.000 126 33280.59 263.88 2386.49 38.47 2010-05-06 21:50:32.000 126 33280.66 263.88 2386.51 38.46 2010-05-06 21:50:33.000 126 33280.62 263.82 2386.47 38.47 2010-05-06 21:50:34.000 126 33280.54 263.86 2386.41 38.46 2010-05-06 21:50:35.000 126 33280.69 263.89 2386.50 38.46 2010-05-06 21:50:36.000 126 33280.63 263.89 2386.53 38.46 2010-05-06 21:50:37.000 126 33280.60 263.83 2386.56 38.47 2010-05-06 21:50:38.000 126 33280.60 263.89 2386.43 38.46 2010-05-06 21:50:39.000 126 33280.54 263.92 2386.53 38.46 2010-05-06 21:50:40.000 126 33280.63 263.91 2386.52 38.46 2010-05-06 21:50:41.000 126 33280.63 263.93 2386.56 38.46 2010-05-06 21:50:42.000 126 33280.60 263.90 2386.54 38.46 2010-05-06 21:50:43.000 126 33280.61 263.88 2386.56 38.46 2010-05-06 21:50:44.000 126 33280.53 263.92 2386.47 38.46 2010-05-06 21:50:45.000 126 33280.56 263.90 2386.46 38.47 2010-05-06 21:50:46.000 126 33280.62 263.90 2386.56 38.46 2010-05-06 21:50:47.000 126 33280.68 263.93 2386.48 38.47 2010-05-06 21:50:48.000 126 33280.57 263.94 2386.51 38.47 2010-05-06 21:50:49.000 126 33280.68 263.95 2386.47 38.47 2010-05-06 21:50:50.000 126 33280.57 263.95 2386.48 38.47 2010-05-06 21:50:51.000 126 33280.68 263.99 2386.54 38.47 2010-05-06 21:50:52.000 126 33280.54 263.94 2386.52 38.47 2010-05-06 21:50:53.000 126 33280.57 263.94 2386.50 38.47 2010-05-06 21:50:54.000 126 33280.49 263.97 2386.48 38.47 2010-05-06 21:50:55.000 126 33280.57 263.96 2386.49 38.47 2010-05-06 21:50:56.000 126 33280.49 263.99 2386.47 38.47 2010-05-06 21:50:57.000 126 33280.57 263.99 2386.53 38.47 2010-05-06 21:50:58.000 126 33280.48 263.95 2386.47 38.47 2010-05-06 21:50:59.000 126 33280.46 263.98 2386.54 38.47 2010-05-06 21:51:00.000 126 33280.47 264.00 2386.50 38.46 2010-05-06 21:51:01.000 126 33280.44 264.00 2386.55 38.47 2010-05-06 21:51:02.000 126 33280.43 264.06 2386.50 38.46 2010-05-06 21:51:03.000 126 33280.41 264.03 2386.48 38.47 2010-05-06 21:51:04.000 126 33280.46 264.01 2386.46 38.47 2010-05-06 21:51:05.000 126 33280.46 263.97 2386.49 38.46 2010-05-06 21:51:06.000 126 33280.45 263.99 2386.44 38.47 2010-05-06 21:51:07.000 126 33280.46 264.00 2386.59 38.47 2010-05-06 21:51:08.000 126 33280.42 264.07 2386.53 38.47 2010-05-06 21:51:09.000 126 33280.36 264.05 2386.48 38.47 2010-05-06 21:51:10.000 126 33280.34 264.04 2386.54 38.47 2010-05-06 21:51:11.000 126 33280.28 264.09 2386.56 38.47 2010-05-06 21:51:12.000 126 33280.30 264.08 2386.57 38.47 2010-05-06 21:51:13.000 126 33280.38 264.05 2386.56 38.47 2010-05-06 21:51:14.000 126 33280.30 264.05 2386.61 38.47 2010-05-06 21:51:15.000 126 33280.36 264.07 2386.53 38.47 2010-05-06 21:51:16.000 126 33280.34 264.06 2386.54 38.47 2010-05-06 21:51:17.000 126 33280.34 264.10 2386.50 38.47 2010-05-06 21:51:18.000 126 33280.25 264.10 2386.55 38.47 2010-05-06 21:51:19.000 126 33280.31 264.09 2386.65 38.47 2010-05-06 21:51:20.000 126 33280.32 264.12 2386.56 38.47 2010-05-06 21:51:21.000 126 33280.34 264.08 2386.56 38.47 2010-05-06 21:51:22.000 126 33280.19 264.13 2386.47 38.47 2010-05-06 21:51:23.000 126 33280.20 264.08 2386.55 38.47 2010-05-06 21:51:24.000 126 33280.25 264.12 2386.55 38.47 2010-05-06 21:51:25.000 126 33280.21 264.11 2386.61 38.47 2010-05-06 21:51:26.000 126 33280.28 264.09 2386.61 38.47 2010-05-06 21:51:27.000 126 33280.18 264.15 2386.67 38.46 2010-05-06 21:51:28.000 126 33280.25 264.14 2386.57 38.47 2010-05-06 21:51:29.000 126 33280.22 264.14 2386.50 38.47 2010-05-06 21:51:30.000 126 33280.22 264.15 2386.53 38.47 2010-05-06 21:51:31.000 126 33280.14 264.16 2386.64 38.47 2010-05-06 21:51:32.000 126 33280.23 264.18 2386.57 38.47 2010-05-06 21:51:33.000 126 33280.13 264.11 2386.62 38.47 2010-05-06 21:51:34.000 126 33280.13 264.15 2386.66 38.47 2010-05-06 21:51:35.000 126 33280.19 264.15 2386.57 38.47 2010-05-06 21:51:36.000 126 33280.14 264.16 2386.57 38.47 2010-05-06 21:51:37.000 126 33280.12 264.16 2386.56 38.47 2010-05-06 21:51:38.000 126 33280.12 264.21 2386.61 38.47 2010-05-06 21:51:39.000 126 33280.04 264.16 2386.55 38.47 2010-05-06 21:51:40.000 126 33280.10 264.21 2386.56 38.47 2010-05-06 21:51:41.000 126 33280.08 264.17 2386.53 38.47 2010-05-06 21:51:42.000 126 33280.10 264.15 2386.50 38.47 2010-05-06 21:51:43.000 126 33280.12 264.17 2386.56 38.47 2010-05-06 21:51:44.000 126 33280.10 264.19 2386.54 38.47 2010-05-06 21:51:45.000 126 33280.14 264.19 2386.56 38.47 2010-05-06 21:51:46.000 126 33280.07 264.18 2386.68 38.47 2010-05-06 21:51:47.000 126 33280.07 264.19 2386.63 38.47 2010-05-06 21:51:48.000 126 33280.01 264.18 2386.60 38.47 2010-05-06 21:51:49.000 126 33280.07 264.19 2386.56 38.47 2010-05-06 21:51:50.000 126 33280.19 264.14 2386.68 38.47 2010-05-06 21:51:51.000 126 33280.08 264.21 2386.64 38.47 2010-05-06 21:51:52.000 126 33280.01 264.22 2386.57 38.47 2010-05-06 21:51:53.000 126 33280.07 264.21 2386.63 38.47 2010-05-06 21:51:54.000 126 33280.10 264.25 2386.62 38.47 2010-05-06 21:51:55.000 126 33280.16 264.17 2386.68 38.47 2010-05-06 21:51:56.000 126 33280.10 264.18 2386.61 38.47 2010-05-06 21:51:57.000 126 33280.04 264.24 2386.56 38.47 2010-05-06 21:51:58.000 126 33280.16 264.20 2386.49 38.47 2010-05-06 21:51:59.000 126 33280.11 264.19 2386.55 38.47 2010-05-06 21:52:00.000 126 33280.04 264.19 2386.56 38.47 2010-05-06 21:52:01.000 126 33280.11 264.21 2386.64 38.47 2010-05-06 21:52:02.000 126 33280.11 264.19 2386.59 38.47 2010-05-06 21:52:03.000 126 33279.99 264.23 2386.56 38.47 2010-05-06 21:52:04.000 126 33280.13 264.23 2386.59 38.47 2010-05-06 21:52:05.000 126 33280.13 264.25 2386.59 38.47 2010-05-06 21:52:06.000 126 33280.07 264.21 2386.62 38.47 2010-05-06 21:52:07.000 126 33280.06 264.23 2386.60 38.47 2010-05-06 21:52:08.000 126 33280.13 264.23 2386.58 38.47 2010-05-06 21:52:09.000 126 33280.06 264.22 2386.56 38.47 2010-05-06 21:52:10.000 126 33280.09 264.24 2386.50 38.47 2010-05-06 21:52:11.000 126 33280.11 264.24 2386.62 38.47 2010-05-06 21:52:12.000 126 33280.08 264.20 2386.62 38.47 2010-05-06 21:52:13.000 126 33280.19 264.20 2386.57 38.47 2010-05-06 21:52:14.000 126 33280.07 264.25 2386.57 38.47 2010-05-06 21:52:15.000 126 33280.04 264.19 2386.59 38.47 2010-05-06 21:52:16.000 126 33280.19 264.23 2386.65 38.47 2010-05-06 21:52:17.000 126 33280.11 264.23 2386.64 38.47 2010-05-06 21:52:18.000 126 33280.12 264.24 2386.62 38.47 2010-05-06 21:52:19.000 126 33280.13 264.25 2386.68 38.47 2010-05-06 21:52:20.000 126 33280.18 264.27 2386.61 38.47 2010-05-06 21:52:21.000 126 33280.20 264.25 2386.55 38.47 2010-05-06 21:52:22.000 126 33280.10 264.28 2386.56 38.47 2010-05-06 21:52:23.000 126 33280.13 264.27 2386.57 38.47 2010-05-06 21:52:24.000 126 33280.06 264.23 2386.55 38.47 2010-05-06 21:52:25.000 126 33280.03 264.25 2386.55 38.47 2010-05-06 21:52:26.000 126 33280.04 264.28 2386.57 38.47 2010-05-06 21:52:27.000 126 33279.91 264.26 2386.63 38.47 2010-05-06 21:52:28.000 126 33280.00 264.24 2386.65 38.47 2010-05-06 21:52:29.000 126 33280.07 264.25 2386.62 38.47 2010-05-06 21:52:30.000 126 33280.00 264.24 2386.65 38.47 2010-05-06 21:52:31.000 126 33280.00 264.31 2386.57 38.47 2010-05-06 21:52:32.000 126 33280.05 264.27 2386.49 38.47 2010-05-06 21:52:33.000 126 33280.04 264.32 2386.56 38.47 2010-05-06 21:52:34.000 126 33279.98 264.31 2386.62 38.47 2010-05-06 21:52:35.000 126 33279.99 264.28 2386.66 38.47 2010-05-06 21:52:36.000 126 33280.04 264.28 2386.61 38.47 2010-05-06 21:52:37.000 126 33279.98 264.28 2386.54 38.47 2010-05-06 21:52:38.000 126 33280.04 264.28 2386.55 38.47 2010-05-06 21:52:39.000 126 33279.97 264.31 2386.59 38.47 2010-05-06 21:52:40.000 126 33279.95 264.27 2386.60 38.47 2010-05-06 21:52:41.000 126 33279.97 264.26 2386.57 38.47 2010-05-06 21:52:42.000 126 33280.00 264.27 2386.60 38.47 2010-05-06 21:52:43.000 126 33280.01 264.22 2386.57 38.47 2010-05-06 21:52:44.000 126 33279.97 264.28 2386.58 38.47 2010-05-06 21:52:45.000 126 33279.94 264.26 2386.52 38.47 2010-05-06 21:52:46.000 126 33280.04 264.29 2386.59 38.47 2010-05-06 21:52:47.000 126 33279.91 264.31 2386.57 38.47 2010-05-06 21:52:48.000 126 33279.99 264.30 2386.52 38.47 2010-05-06 21:52:49.000 126 33279.98 264.30 2386.61 38.47 2010-05-06 21:52:50.000 126 33279.97 264.31 2386.52 38.47 2010-05-06 21:52:51.000 126 33280.00 264.31 2386.53 38.47 2010-05-06 21:52:52.000 126 33279.93 264.27 2386.63 38.47 2010-05-06 21:52:53.000 126 33280.11 264.33 2386.57 38.47 2010-05-06 21:52:54.000 126 33279.95 264.26 2386.62 38.47 2010-05-06 21:52:55.000 126 33280.01 264.33 2386.61 38.47 2010-05-06 21:52:56.000 126 33279.98 264.33 2386.60 38.47 2010-05-06 21:52:57.000 126 33279.92 264.34 2386.47 38.47 2010-05-06 21:52:58.000 126 33279.96 264.29 2386.57 38.47 2010-05-06 21:52:59.000 126 33279.93 264.34 2386.51 38.47 2010-05-06 21:53:00.000 126 33279.89 264.31 2386.59 38.47 2010-05-06 21:53:01.000 126 33279.91 264.31 2386.50 38.47 2010-05-06 21:53:02.000 126 33279.95 264.31 2386.58 38.47 2010-05-06 21:53:03.000 126 33279.94 264.34 2386.57 38.47 2010-05-06 21:53:04.000 126 33279.89 264.36 2386.57 38.47 2010-05-06 21:53:05.000 126 33280.01 264.39 2386.66 38.47 2010-05-06 21:53:06.000 126 33279.89 264.35 2386.55 38.47 2010-05-06 21:53:07.000 126 33279.80 264.36 2386.55 38.47 2010-05-06 21:53:08.000 126 33279.89 264.36 2386.64 38.47 2010-05-06 21:53:09.000 126 33279.95 264.35 2386.62 38.47 2010-05-06 21:53:10.000 126 33279.83 264.32 2386.65 38.47 2010-05-06 21:53:11.000 126 33279.90 264.36 2386.63 38.47 2010-05-06 21:53:12.000 126 33279.81 264.41 2386.60 38.47 2010-05-06 21:53:13.000 126 33279.76 264.40 2386.54 38.47 2010-05-06 21:53:14.000 126 33279.80 264.40 2386.54 38.47 2010-05-06 21:53:15.000 126 33279.87 264.40 2386.62 38.47 2010-05-06 21:53:16.000 126 33279.75 264.41 2386.48 38.47 2010-05-06 21:53:17.000 126 33279.82 264.43 2386.53 38.47 2010-05-06 21:53:18.000 126 33279.87 264.41 2386.56 38.47 2010-05-06 21:53:19.000 126 33279.84 264.42 2386.57 38.47 2010-05-06 21:53:20.000 126 33279.79 264.45 2386.66 38.47 2010-05-06 21:53:21.000 126 33279.66 264.43 2386.49 38.47 2010-05-06 21:53:22.000 126 33279.73 264.46 2386.67 38.47 2010-05-06 21:53:23.000 126 33279.67 264.46 2386.60 38.47 2010-05-06 21:53:24.000 126 33279.74 264.44 2386.57 38.47 2010-05-06 21:53:25.000 126 33279.77 264.41 2386.69 38.47 2010-05-06 21:53:26.000 126 33279.72 264.41 2386.64 38.47 2010-05-06 21:53:27.000 126 33279.76 264.44 2386.62 38.47 2010-05-06 21:53:28.000 126 33279.77 264.46 2386.48 38.47 2010-05-06 21:53:29.000 126 33279.73 264.47 2386.58 38.47 2010-05-06 21:53:30.000 126 33279.65 264.46 2386.59 38.47 2010-05-06 21:53:31.000 126 33279.75 264.45 2386.51 38.47 2010-05-06 21:53:32.000 126 33279.78 264.47 2386.66 38.47 2010-05-06 21:53:33.000 126 33279.70 264.46 2386.51 38.47 2010-05-06 21:53:34.000 126 33279.60 264.48 2386.54 38.47 2010-05-06 21:53:35.000 126 33279.76 264.46 2386.62 38.47 2010-05-06 21:53:36.000 126 33279.69 264.45 2386.64 38.47 2010-05-06 21:53:37.000 126 33279.67 264.48 2386.56 38.47 2010-05-06 21:53:38.000 126 33279.70 264.50 2386.57 38.47 2010-05-06 21:53:39.000 126 33279.64 264.45 2386.59 38.47 2010-05-06 21:53:40.000 126 33279.68 264.47 2386.55 38.47 2010-05-06 21:53:41.000 126 33279.68 264.48 2386.62 38.47 2010-05-06 21:53:42.000 126 33279.60 264.49 2386.59 38.47 2010-05-06 21:53:43.000 126 33279.66 264.46 2386.67 38.47 2010-05-06 21:53:44.000 126 33279.57 264.45 2386.63 38.47 2010-05-06 21:53:45.000 126 33279.60 264.48 2386.66 38.47 2010-05-06 21:53:46.000 126 33279.61 264.49 2386.57 38.47 2010-05-06 21:53:47.000 126 33279.63 264.50 2386.57 38.47 2010-05-06 21:53:48.000 126 33279.66 264.52 2386.55 38.47 2010-05-06 21:53:49.000 126 33279.54 264.46 2386.63 38.47 2010-05-06 21:53:50.000 126 33279.58 264.49 2386.57 38.47 2010-05-06 21:53:51.000 126 33279.54 264.50 2386.61 38.47 2010-05-06 21:53:52.000 126 33279.57 264.53 2386.59 38.47 2010-05-06 21:53:53.000 126 33279.56 264.48 2386.62 38.47 2010-05-06 21:53:54.000 126 33279.51 264.50 2386.63 38.47 2010-05-06 21:53:55.000 126 33279.60 264.48 2386.63 38.47 2010-05-06 21:53:56.000 126 33279.59 264.50 2386.59 38.47 2010-05-06 21:53:57.000 126 33279.64 264.51 2386.55 38.47 2010-05-06 21:53:58.000 126 33279.48 264.51 2386.55 38.47 2010-05-06 21:53:59.000 126 33279.63 264.49 2386.62 38.47 2010-05-06 21:54:00.000 126 33279.46 264.51 2386.61 38.47 2010-05-06 21:54:01.000 126 33279.45 264.48 2386.62 38.47 2010-05-06 21:54:02.000 126 33279.50 264.52 2386.62 38.47 2010-05-06 21:54:03.000 126 33279.54 264.50 2386.66 38.47 2010-05-06 21:54:04.000 126 33279.44 264.53 2386.58 38.47 2010-05-06 21:54:05.000 126 33279.48 264.51 2386.59 38.47 2010-05-06 21:54:06.000 126 33279.56 264.54 2386.55 38.47 2010-05-06 21:54:07.000 126 33279.51 264.53 2386.60 38.47 2010-05-06 21:54:08.000 126 33279.49 264.53 2386.66 38.47 2010-05-06 21:54:09.000 126 33279.50 264.54 2386.63 38.47 2010-05-06 21:54:10.000 126 33279.48 264.54 2386.65 38.47 2010-05-06 21:54:11.000 126 33279.41 264.54 2386.60 38.47 2010-05-06 21:54:12.000 126 33279.41 264.57 2386.59 38.47 2010-05-06 21:54:13.000 126 33279.49 264.56 2386.59 38.47 2010-05-06 21:54:14.000 126 33279.38 264.58 2386.67 38.47 2010-05-06 21:54:15.000 126 33279.39 264.56 2386.62 38.47 2010-05-06 21:54:16.000 126 33279.38 264.60 2386.65 38.47 2010-05-06 21:54:17.000 126 33279.33 264.58 2386.59 38.47 2010-05-06 21:54:18.000 126 33279.33 264.60 2386.51 38.47 2010-05-06 21:54:19.000 126 33279.33 264.64 2386.65 38.47 2010-05-06 21:54:20.000 126 33279.38 264.59 2386.67 38.47 2010-05-06 21:54:21.000 126 33279.34 264.65 2386.62 38.47 2010-05-06 21:54:22.000 126 33279.29 264.62 2386.65 38.47 2010-05-06 21:54:23.000 126 33279.26 264.67 2386.64 38.47 2010-05-06 21:54:24.000 126 33279.34 264.66 2386.71 38.47 2010-05-06 21:54:25.000 126 33279.33 264.67 2386.62 38.47 2010-05-06 21:54:26.000 126 33279.37 264.64 2386.66 38.47 2010-05-06 21:54:27.000 126 33279.32 264.63 2386.63 38.47 2010-05-06 21:54:28.000 126 33279.18 264.64 2386.64 38.47 2010-05-06 21:54:29.000 126 33279.26 264.63 2386.60 38.47 2010-05-06 21:54:30.000 126 33279.19 264.64 2386.62 38.47 2010-05-06 21:54:31.000 126 33279.15 264.65 2386.61 38.47 2010-05-06 21:54:32.000 126 33279.23 264.64 2386.63 38.47 2010-05-06 21:54:33.000 126 33279.27 264.64 2386.65 38.47 2010-05-06 21:54:34.000 126 33279.25 264.60 2386.68 38.47 2010-05-06 21:54:35.000 126 33279.12 264.64 2386.65 38.47 2010-05-06 21:54:36.000 126 33279.13 264.63 2386.74 38.47 2010-05-06 21:54:37.000 126 33279.17 264.66 2386.67 38.47 2010-05-06 21:54:38.000 126 33279.20 264.64 2386.59 38.47 2010-05-06 21:54:39.000 126 33279.13 264.64 2386.68 38.47 2010-05-06 21:54:40.000 126 33279.13 264.63 2386.68 38.47 2010-05-06 21:54:41.000 126 33279.13 264.63 2386.66 38.47 2010-05-06 21:54:42.000 126 33279.16 264.63 2386.58 38.47 2010-05-06 21:54:43.000 126 33279.18 264.64 2386.65 38.47 2010-05-06 21:54:44.000 126 33279.17 264.64 2386.72 38.47 2010-05-06 21:54:45.000 126 33279.21 264.61 2386.73 38.47 2010-05-06 21:54:46.000 126 33279.26 264.65 2386.70 38.47 2010-05-06 21:54:47.000 126 33279.14 264.66 2386.72 38.47 2010-05-06 21:54:48.000 126 33279.17 264.65 2386.72 38.47 2010-05-06 21:54:49.000 126 33279.21 264.65 2386.74 38.47 2010-05-06 21:54:50.000 126 33279.25 264.64 2386.72 38.47 2010-05-06 21:54:51.000 126 33279.23 264.65 2386.61 38.47 2010-05-06 21:54:52.000 126 33279.13 264.68 2386.69 38.47 2010-05-06 21:54:53.000 126 33279.26 264.62 2386.66 38.47 2010-05-06 21:54:54.000 126 33279.21 264.60 2386.61 38.47 2010-05-06 21:54:55.000 126 33279.21 264.65 2386.69 38.47 2010-05-06 21:54:56.000 126 33279.20 264.67 2386.69 38.47 2010-05-06 21:54:57.000 126 33279.21 264.66 2386.58 38.47 2010-05-06 21:54:58.000 126 33279.15 264.65 2386.62 38.47 2010-05-06 21:54:59.000 126 33279.14 264.65 2386.59 38.47 2010-05-06 21:55:00.000 126 33279.11 264.67 2386.62 38.47 2010-05-06 21:55:01.000 126 33279.14 264.66 2386.63 38.47 2010-05-06 21:55:02.000 126 33279.20 264.64 2386.65 38.47 2010-05-06 21:55:03.000 126 33279.07 264.65 2386.66 38.47 2010-05-06 21:55:04.000 126 33279.13 264.65 2386.55 38.47 2010-05-06 21:55:05.000 126 33279.17 264.69 2386.55 38.47 2010-05-06 21:55:06.000 126 33279.10 264.67 2386.64 38.47 2010-05-06 21:55:07.000 126 33279.13 264.66 2386.66 38.47 2010-05-06 21:55:08.000 126 33279.10 264.65 2386.63 38.47 2010-05-06 21:55:09.000 126 33279.14 264.64 2386.64 38.47 2010-05-06 21:55:10.000 126 33279.07 264.65 2386.68 38.47 2010-05-06 21:55:11.000 126 33279.01 264.68 2386.67 38.47 2010-05-06 21:55:12.000 126 33279.07 264.69 2386.62 38.47 2010-05-06 21:55:13.000 126 33279.08 264.67 2386.60 38.47 2010-05-06 21:55:14.000 126 33279.12 264.67 2386.63 38.47 2010-05-06 21:55:15.000 126 33279.11 264.69 2386.62 38.47 2010-05-06 21:55:16.000 126 33279.09 264.66 2386.72 38.47 2010-05-06 21:55:17.000 126 33279.08 264.65 2386.71 38.47 2010-05-06 21:55:18.000 126 33279.07 264.66 2386.66 38.47 2010-05-06 21:55:19.000 126 33279.07 264.68 2386.62 38.47 2010-05-06 21:55:20.000 126 33279.04 264.70 2386.69 38.47 2010-05-06 21:55:21.000 126 33279.07 264.69 2386.62 38.47 2010-05-06 21:55:22.000 126 33279.11 264.67 2386.68 38.47 2010-05-06 21:55:23.000 126 33279.05 264.66 2386.69 38.47 2010-05-06 21:55:24.000 126 33279.04 264.64 2386.59 38.47 2010-05-06 21:55:25.000 126 33279.06 264.65 2386.66 38.47 2010-05-06 21:55:26.000 126 33279.01 264.66 2386.69 38.47 2010-05-06 21:55:27.000 126 33278.90 264.67 2386.56 38.47 2010-05-06 21:55:28.000 126 33279.00 264.70 2386.63 38.47 2010-05-06 21:55:29.000 126 33278.98 264.68 2386.64 38.47 2010-05-06 21:55:30.000 126 33279.01 264.71 2386.66 38.47 2010-05-06 21:55:31.000 126 33279.01 264.70 2386.71 38.47 2010-05-06 21:55:32.000 126 33278.97 264.73 2386.63 38.47 2010-05-06 21:55:33.000 126 33278.96 264.69 2386.62 38.47 2010-05-06 21:55:34.000 126 33279.03 264.68 2386.57 38.47 2010-05-06 21:55:35.000 126 33278.95 264.70 2386.59 38.47 2010-05-06 21:55:36.000 126 33278.96 264.67 2386.54 38.47 2010-05-06 21:55:37.000 126 33278.97 264.74 2386.59 38.47 2010-05-06 21:55:38.000 126 33278.88 264.65 2386.59 38.47 2010-05-06 21:55:39.000 126 33278.91 264.69 2386.55 38.47 2010-05-06 21:55:40.000 126 33278.91 264.70 2386.58 38.47 2010-05-06 21:55:41.000 126 33278.94 264.70 2386.62 38.47 2010-05-06 21:55:42.000 126 33278.91 264.68 2386.69 38.47 2010-05-06 21:55:43.000 126 33278.94 264.70 2386.68 38.47 2010-05-06 21:55:44.000 126 33278.86 264.69 2386.60 38.47 2010-05-06 21:55:45.000 126 33278.93 264.70 2386.65 38.47 2010-05-06 21:55:46.000 126 33278.90 264.77 2386.63 38.47 2010-05-06 21:55:47.000 126 33278.86 264.75 2386.66 38.47 2010-05-06 21:55:48.000 126 33278.85 264.74 2386.63 38.47 2010-05-06 21:55:49.000 126 33278.94 264.69 2386.59 38.47 2010-05-06 21:55:50.000 126 33278.84 264.74 2386.63 38.47 2010-05-06 21:55:51.000 126 33278.88 264.70 2386.65 38.47 2010-05-06 21:55:52.000 126 33278.85 264.73 2386.68 38.47 2010-05-06 21:55:53.000 126 33278.85 264.72 2386.62 38.47 2010-05-06 21:55:54.000 126 33278.80 264.72 2386.59 38.47 2010-05-06 21:55:55.000 126 33278.86 264.71 2386.68 38.47 2010-05-06 21:55:56.000 126 33278.86 264.74 2386.66 38.47 2010-05-06 21:55:57.000 126 33278.79 264.71 2386.70 38.47 2010-05-06 21:55:58.000 126 33278.74 264.72 2386.65 38.47 2010-05-06 21:55:59.000 126 33278.83 264.72 2386.62 38.47 2010-05-06 21:56:00.000 126 33278.76 264.71 2386.60 38.47 2010-05-06 21:56:01.000 126 33278.80 264.70 2386.69 38.47 2010-05-06 21:56:02.000 126 33278.72 264.80 2386.65 38.47 2010-05-06 21:56:03.000 126 33278.80 264.74 2386.56 38.47 2010-05-06 21:56:04.000 126 33278.71 264.73 2386.74 38.47 2010-05-06 21:56:05.000 126 33278.71 264.76 2386.65 38.47 2010-05-06 21:56:06.000 126 33278.74 264.73 2386.63 38.47 2010-05-06 21:56:07.000 126 33278.71 264.70 2386.69 38.47 2010-05-06 21:56:08.000 126 33278.74 264.72 2386.65 38.47 2010-05-06 21:56:09.000 126 33278.63 264.75 2386.63 38.47 2010-05-06 21:56:10.000 126 33278.64 264.68 2386.63 38.47 2010-05-06 21:56:11.000 126 33278.67 264.71 2386.69 38.47 2010-05-06 21:56:12.000 126 33278.63 264.71 2386.56 38.47 2010-05-06 21:56:13.000 126 33278.61 264.69 2386.62 38.47 2010-05-06 21:56:14.000 126 33278.73 264.72 2386.66 38.47 2010-05-06 21:56:15.000 126 33278.65 264.70 2386.61 38.47 2010-05-06 21:56:16.000 126 33278.70 264.70 2386.60 38.47 2010-05-06 21:56:17.000 126 33278.67 264.68 2386.62 38.47 2010-05-06 21:56:18.000 126 33278.73 264.74 2386.58 38.47 2010-05-06 21:56:19.000 126 33278.58 264.73 2386.66 38.47 2010-05-06 21:56:20.000 126 33278.63 264.67 2386.68 38.47 2010-05-06 21:56:21.000 126 33278.60 264.71 2386.61 38.47 2010-05-06 21:56:22.000 126 33278.68 264.69 2386.63 38.47 2010-05-06 21:56:23.000 126 33278.62 264.69 2386.50 38.47 2010-05-06 21:56:24.000 126 33278.65 264.72 2386.59 38.47 2010-05-06 21:56:25.000 126 33278.61 264.68 2386.62 38.47 2010-05-06 21:56:26.000 126 33278.53 264.71 2386.59 38.47 2010-05-06 21:56:27.000 126 33278.56 264.73 2386.65 38.47 2010-05-06 21:56:28.000 126 33278.55 264.71 2386.68 38.47 2010-05-06 21:56:29.000 126 33278.49 264.73 2386.57 38.47 2010-05-06 21:56:30.000 126 33278.51 264.68 2386.70 38.47 2010-05-06 21:56:31.000 126 33278.48 264.68 2386.63 38.47 2010-05-06 21:56:32.000 126 33278.48 264.74 2386.63 38.47 2010-05-06 21:56:33.000 126 33278.51 264.70 2386.61 38.47 2010-05-06 21:56:34.000 126 33278.55 264.73 2386.60 38.47 2010-05-06 21:56:35.000 126 33278.46 264.77 2386.62 38.47 2010-05-06 21:56:36.000 126 33278.42 264.69 2386.65 38.47 2010-05-06 21:56:37.000 126 33278.38 264.68 2386.60 38.47 2010-05-06 21:56:38.000 126 33278.38 264.78 2386.61 38.47 2010-05-06 21:56:39.000 126 33278.48 264.76 2386.68 38.47 2010-05-06 21:56:40.000 126 33278.43 264.80 2386.65 38.47 2010-05-06 21:56:41.000 126 33278.33 264.74 2386.61 38.47 2010-05-06 21:56:42.000 126 33278.35 264.76 2386.68 38.47 2010-05-06 21:56:43.000 126 33278.33 264.78 2386.65 38.47 2010-05-06 21:56:44.000 126 33278.37 264.80 2386.68 38.47 2010-05-06 21:56:45.000 126 33278.36 264.75 2386.62 38.47 2010-05-06 21:56:46.000 126 33278.32 264.75 2386.56 38.47 2010-05-06 21:56:47.000 126 33278.35 264.78 2386.69 38.47 2010-05-06 21:56:48.000 126 33278.32 264.79 2386.68 38.47 2010-05-06 21:56:49.000 126 33278.32 264.75 2386.63 38.47 2010-05-06 21:56:50.000 126 33278.38 264.77 2386.57 38.47 2010-05-06 21:56:51.000 126 33278.21 264.76 2386.62 38.47 2010-05-06 21:56:52.000 126 33278.38 264.78 2386.62 38.47 2010-05-06 21:56:53.000 126 33278.24 264.74 2386.63 38.47 2010-05-06 21:56:54.000 126 33278.26 264.80 2386.59 38.47 2010-05-06 21:56:55.000 126 33278.21 264.81 2386.61 38.47 2010-05-06 21:56:56.000 126 33278.24 264.79 2386.56 38.47 2010-05-06 21:56:57.000 126 33278.27 264.82 2386.71 38.47 2010-05-06 21:56:58.000 126 33278.24 264.79 2386.74 38.47 2010-05-06 21:56:59.000 126 33278.23 264.82 2386.68 38.47 2010-05-06 21:57:00.000 126 33278.14 264.85 2386.64 38.47 2010-05-06 21:57:01.000 126 33278.23 264.80 2386.69 38.47 2010-05-06 21:57:02.000 126 33278.23 264.82 2386.62 38.47 2010-05-06 21:57:03.000 126 33278.08 264.84 2386.74 38.47 2010-05-06 21:57:04.000 126 33278.08 264.84 2386.69 38.47 2010-05-06 21:57:05.000 126 33278.15 264.84 2386.69 38.47 2010-05-06 21:57:06.000 126 33278.05 264.85 2386.69 38.47 2010-05-06 21:57:07.000 126 33278.18 264.85 2386.69 38.47 2010-05-06 21:57:08.000 126 33278.17 264.88 2386.62 38.47 2010-05-06 21:57:09.000 126 33278.07 264.88 2386.67 38.47 2010-05-06 21:57:10.000 126 33278.07 264.85 2386.71 38.47 2010-05-06 21:57:11.000 126 33278.17 264.85 2386.72 38.47 2010-05-06 21:57:12.000 126 33278.14 264.88 2386.72 38.47 2010-05-06 21:57:13.000 126 33278.13 264.87 2386.68 38.47 2010-05-06 21:57:14.000 126 33278.07 264.85 2386.59 38.47 2010-05-06 21:57:15.000 126 33278.20 264.86 2386.65 38.47 2010-05-06 21:57:16.000 126 33278.17 264.85 2386.74 38.47 2010-05-06 21:57:17.000 126 33277.99 264.85 2386.66 38.47 2010-05-06 21:57:18.000 126 33278.18 264.83 2386.66 38.47 2010-05-06 21:57:19.000 126 33278.02 264.84 2386.63 38.47 2010-05-06 21:57:20.000 126 33278.09 264.93 2386.70 38.47 2010-05-06 21:57:21.000 126 33278.10 264.91 2386.68 38.47 2010-05-06 21:57:22.000 126 33278.16 264.87 2386.61 38.47 2010-05-06 21:57:23.000 126 33278.08 264.87 2386.70 38.47 2010-05-06 21:57:24.000 126 33278.15 264.87 2386.65 38.47 2010-05-06 21:57:25.000 126 33278.14 264.85 2386.67 38.47 2010-05-06 21:57:26.000 126 33278.07 264.88 2386.67 38.47 2010-05-06 21:57:27.000 126 33278.16 264.91 2386.63 38.47 2010-05-06 21:57:28.000 126 33278.18 264.87 2386.67 38.47 2010-05-06 21:57:29.000 126 33278.05 264.87 2386.68 38.47 2010-05-06 21:57:30.000 126 33278.12 264.88 2386.60 38.47 2010-05-06 21:57:31.000 126 33278.12 264.91 2386.62 38.47 2010-05-06 21:57:32.000 126 33278.14 264.95 2386.57 38.47 2010-05-06 21:57:33.000 126 33278.07 264.90 2386.59 38.47 2010-05-06 21:57:34.000 126 33278.14 264.88 2386.59 38.47 2010-05-06 21:57:35.000 126 33278.12 264.89 2386.68 38.47 2010-05-06 21:57:36.000 126 33278.15 264.92 2386.67 38.47 2010-05-06 21:57:37.000 126 33278.11 264.89 2386.62 38.47 2010-05-06 21:57:38.000 126 33278.16 264.92 2386.69 38.47 2010-05-06 21:57:39.000 126 33278.10 264.92 2386.66 38.47 2010-05-06 21:57:40.000 126 33278.14 264.91 2386.59 38.47 2010-05-06 21:57:41.000 126 33278.20 264.93 2386.58 38.47 2010-05-06 21:57:42.000 126 33278.12 264.95 2386.55 38.47 2010-05-06 21:57:43.000 126 33278.11 264.96 2386.59 38.47 2010-05-06 21:57:44.000 126 33278.16 264.95 2386.53 38.47 2010-05-06 21:57:45.000 126 33278.15 264.91 2386.73 38.47 2010-05-06 21:57:46.000 126 33278.18 264.98 2386.52 38.47 2010-05-06 21:57:47.000 126 33278.08 264.96 2386.54 38.47 2010-05-06 21:57:48.000 126 33278.20 264.94 2386.61 38.47 2010-05-06 21:57:49.000 126 33278.12 264.94 2386.53 38.47 2010-05-06 21:57:50.000 126 33278.07 264.92 2386.62 38.47 2010-05-06 21:57:51.000 126 33278.05 264.96 2386.59 38.47 2010-05-06 21:57:52.000 126 33278.10 264.93 2386.57 38.47 2010-05-06 21:57:53.000 126 33278.15 264.99 2386.62 38.47 2010-05-06 21:57:54.000 126 33278.11 264.93 2386.64 38.47 2010-05-06 21:57:55.000 126 33278.01 264.97 2386.67 38.47 2010-05-06 21:57:56.000 126 33278.13 264.99 2386.51 38.47 2010-05-06 21:57:57.000 126 33278.12 264.98 2386.65 38.47 2010-05-06 21:57:58.000 126 33278.16 265.01 2386.57 38.47 2010-05-06 21:57:59.000 126 33278.02 264.95 2386.59 38.47 2010-05-06 21:58:00.000 126 33278.10 264.99 2386.62 38.47 2010-05-06 21:58:01.000 126 33278.02 264.98 2386.63 38.47 2010-05-06 21:58:02.000 126 33277.98 264.95 2386.61 38.47 2010-05-06 21:58:03.000 126 33277.99 264.97 2386.62 38.47 2010-05-06 21:58:04.000 126 33277.99 265.01 2386.59 38.47 2010-05-06 21:58:05.000 126 33278.02 264.97 2386.57 38.47 2010-05-06 21:58:06.000 126 33277.92 264.98 2386.64 38.47 2010-05-06 21:58:07.000 126 33277.85 265.01 2386.68 38.47 2010-05-06 21:58:08.000 126 33277.92 265.03 2386.56 38.47 2010-05-06 21:58:09.000 126 33277.84 265.01 2386.69 38.47 2010-05-06 21:58:10.000 126 33277.96 265.02 2386.62 38.47 2010-05-06 21:58:11.000 126 33277.90 265.04 2386.63 38.47 2010-05-06 21:58:12.000 126 33277.89 265.03 2386.62 38.47 2010-05-06 21:58:13.000 126 33277.86 265.02 2386.62 38.47 2010-05-06 21:58:14.000 126 33277.83 265.07 2386.61 38.47 2010-05-06 21:58:15.000 126 33277.87 265.05 2386.64 38.47 2010-05-06 21:58:16.000 126 33277.83 265.00 2386.56 38.47 2010-05-06 21:58:17.000 126 33277.94 265.09 2386.64 38.47 2010-05-06 21:58:18.000 126 33277.86 265.07 2386.63 38.47 2010-05-06 21:58:19.000 126 33277.83 265.06 2386.61 38.47 2010-05-06 21:58:20.000 126 33277.87 265.08 2386.65 38.47 2010-05-06 21:58:21.000 126 33277.81 265.04 2386.65 38.47 2010-05-06 21:58:22.000 126 33277.86 265.06 2386.69 38.47 2010-05-06 21:58:23.000 126 33277.93 265.10 2386.62 38.47 2010-05-06 21:58:24.000 126 33277.87 265.05 2386.62 38.47 2010-05-06 21:58:25.000 126 33277.81 265.04 2386.59 38.47 2010-05-06 21:58:26.000 126 33277.92 265.02 2386.58 38.47 2010-05-06 21:58:27.000 126 33277.89 265.03 2386.65 38.47 2010-05-06 21:58:28.000 126 33277.81 265.07 2386.65 38.47 2010-05-06 21:58:29.000 126 33277.77 265.03 2386.56 38.47 2010-05-06 21:58:30.000 126 33277.98 265.06 2386.62 38.47 2010-05-06 21:58:31.000 126 33277.84 265.05 2386.60 38.47 2010-05-06 21:58:32.000 126 33277.87 265.04 2386.58 38.47 2010-05-06 21:58:33.000 126 33277.90 265.06 2386.63 38.47 2010-05-06 21:58:34.000 126 33277.96 265.03 2386.56 38.47 2010-05-06 21:58:35.000 126 33277.85 265.04 2386.50 38.47 2010-05-06 21:58:36.000 126 33278.02 265.03 2386.58 38.47 2010-05-06 21:58:37.000 126 33277.92 265.01 2386.56 38.47 2010-05-06 21:58:38.000 126 33277.98 265.02 2386.55 38.47 2010-05-06 21:58:39.000 126 33277.93 265.01 2386.58 38.47 2010-05-06 21:58:40.000 126 33278.02 265.05 2386.54 38.47 2010-05-06 21:58:41.000 126 33278.09 265.03 2386.53 38.47 2010-05-06 21:58:42.000 126 33278.04 265.06 2386.52 38.47 2010-05-06 21:58:43.000 126 33278.05 265.05 2386.56 38.47 2010-05-06 21:58:44.000 126 33278.03 265.07 2386.44 38.47 2010-05-06 21:58:45.000 126 33278.13 265.01 2386.56 38.47 2010-05-06 21:58:46.000 126 33278.16 265.04 2386.53 38.47 2010-05-06 21:58:47.000 126 33278.05 265.06 2386.59 38.47 2010-05-06 21:58:48.000 126 33278.11 265.04 2386.62 38.47 2010-05-06 21:58:49.000 126 33278.13 265.01 2386.59 38.47 2010-05-06 21:58:50.000 126 33278.11 265.05 2386.50 38.47 2010-05-06 21:58:51.000 126 33278.14 265.02 2386.49 38.47 2010-05-06 21:58:52.000 126 33278.18 265.02 2386.49 38.47 2010-05-06 21:58:53.000 126 33278.20 265.00 2386.45 38.47 2010-05-06 21:58:54.000 126 33278.12 265.04 2386.51 38.47 2010-05-06 21:58:55.000 126 33278.12 265.01 2386.43 38.47 2010-05-06 21:58:56.000 126 33278.20 265.02 2386.57 38.47 2010-05-06 21:58:57.000 126 33278.20 264.98 2386.49 38.47 2010-05-06 21:58:58.000 126 33278.05 264.99 2386.46 38.47 2010-05-06 21:58:59.000 126 33278.36 265.02 2386.50 38.47 2010-05-06 21:59:00.000 126 33278.15 264.99 2386.55 38.47 2010-05-06 21:59:01.000 126 33278.26 264.99 2386.50 38.47 2010-05-06 21:59:02.000 126 33278.33 264.95 2386.51 38.47 2010-05-06 21:59:03.000 126 33278.24 265.01 2386.48 38.47 2010-05-06 21:59:04.000 126 33278.32 264.97 2386.41 38.47 2010-05-06 21:59:05.000 126 33278.33 264.95 2386.41 38.47 2010-05-06 21:59:06.000 126 33278.27 264.98 2386.45 38.47 2010-05-06 21:59:07.000 126 33278.29 264.99 2386.38 38.47 2010-05-06 21:59:08.000 126 33278.33 265.01 2386.55 38.47 2010-05-06 21:59:09.000 126 33278.39 264.94 2386.40 38.47 2010-05-06 21:59:10.000 126 33278.40 264.95 2386.45 38.47 2010-05-06 21:59:11.000 126 33278.44 264.96 2386.36 38.47 2010-05-06 21:59:12.000 126 33278.39 264.94 2386.45 38.47 2010-05-06 21:59:13.000 126 33278.32 264.95 2386.47 38.47 2010-05-06 21:59:14.000 126 33278.36 264.88 2386.40 38.47 2010-05-06 21:59:15.000 126 33278.40 264.90 2386.44 38.47 2010-05-06 21:59:16.000 126 33278.42 264.89 2386.32 38.47 2010-05-06 21:59:17.000 126 33278.29 264.87 2386.41 38.47 2010-05-06 21:59:18.000 126 33278.37 264.82 2386.31 38.47 2010-05-06 21:59:19.000 126 33278.32 264.85 2386.37 38.47 2010-05-06 21:59:20.000 126 33278.50 264.88 2386.41 38.47 2010-05-06 21:59:21.000 126 33278.35 264.88 2386.41 38.47 2010-05-06 21:59:22.000 126 33278.36 264.85 2386.40 38.47 2010-05-06 21:59:23.000 126 33278.37 264.85 2386.41 38.47 2010-05-06 21:59:24.000 126 33278.40 264.87 2386.32 38.47 2010-05-06 21:59:25.000 126 33278.34 264.84 2386.43 38.47 2010-05-06 21:59:26.000 126 33278.38 264.84 2386.36 38.47 2010-05-06 21:59:27.000 126 33278.42 264.82 2386.37 38.47 2010-05-06 21:59:28.000 126 33278.32 264.85 2386.35 38.47 2010-05-06 21:59:29.000 126 33278.36 264.83 2386.32 38.47 2010-05-06 21:59:30.000 126 33278.38 264.84 2386.37 38.47 2010-05-06 21:59:31.000 126 33278.35 264.85 2386.35 38.47 2010-05-06 21:59:32.000 126 33278.33 264.88 2386.27 38.47 2010-05-06 21:59:33.000 126 33278.26 264.90 2386.37 38.47 2010-05-06 21:59:34.000 126 33278.37 264.89 2386.37 38.47 2010-05-06 21:59:35.000 126 33278.29 264.89 2386.35 38.47 2010-05-06 21:59:36.000 126 33278.23 264.92 2386.42 38.47 2010-05-06 21:59:37.000 126 33278.17 264.93 2386.34 38.47 2010-05-06 21:59:38.000 126 33278.21 264.93 2386.41 38.47 2010-05-06 21:59:39.000 126 33278.26 264.88 2386.35 38.47 2010-05-06 21:59:40.000 126 33278.35 264.91 2386.27 38.47 2010-05-06 21:59:41.000 126 33278.23 264.90 2386.38 38.47 2010-05-06 21:59:42.000 126 33278.20 264.91 2386.44 38.47 2010-05-06 21:59:43.000 126 33278.18 264.93 2386.37 38.47 2010-05-06 21:59:44.000 126 33278.21 264.97 2386.38 38.47 2010-05-06 21:59:45.000 126 33278.28 264.94 2386.41 38.47 2010-05-06 21:59:46.000 126 33278.24 264.92 2386.34 38.47 2010-05-06 21:59:47.000 126 33278.11 264.94 2386.36 38.47 2010-05-06 21:59:48.000 126 33278.39 264.97 2386.47 38.47 2010-05-06 21:59:49.000 126 33278.35 264.92 2386.49 38.47 2010-05-06 21:59:50.000 126 33278.19 264.93 2386.44 38.47 2010-05-06 21:59:51.000 126 33278.28 264.94 2386.43 38.47 2010-05-06 21:59:52.000 126 33278.32 264.95 2386.47 38.47 2010-05-06 21:59:53.000 126 33278.19 264.96 2386.33 38.47 2010-05-06 21:59:54.000 126 33278.30 264.96 2386.42 38.47 2010-05-06 21:59:55.000 126 33278.27 264.93 2386.38 38.47 2010-05-06 21:59:56.000 126 33278.29 264.93 2386.41 38.47 2010-05-06 21:59:57.000 126 33278.19 264.96 2386.43 38.47 2010-05-06 21:59:58.000 126 33278.08 264.93 2386.40 38.47 2010-05-06 21:59:59.000 126 33278.26 264.91 2386.43 38.47 2010-05-06 22:00:00.000 126 33278.30 264.89 2386.40 38.47 2010-05-06 22:00:01.000 126 33278.32 264.89 2386.35 38.47 2010-05-06 22:00:02.000 126 33278.33 264.92 2386.49 38.47 2010-05-06 22:00:03.000 126 33278.32 264.85 2386.44 38.47 2010-05-06 22:00:04.000 126 33278.23 264.90 2386.37 38.47 2010-05-06 22:00:05.000 126 33278.41 264.83 2386.44 38.47 2010-05-06 22:00:06.000 126 33278.38 264.87 2386.41 38.47 2010-05-06 22:00:07.000 126 33278.35 264.85 2386.40 38.47 2010-05-06 22:00:08.000 126 33278.46 264.82 2386.37 38.47 2010-05-06 22:00:09.000 126 33278.35 264.87 2386.40 38.47 2010-05-06 22:00:10.000 126 33278.37 264.84 2386.39 38.47 2010-05-06 22:00:11.000 126 33278.40 264.84 2386.36 38.47 2010-05-06 22:00:12.000 126 33278.32 264.81 2386.35 38.47 2010-05-06 22:00:13.000 126 33278.46 264.81 2386.35 38.47 2010-05-06 22:00:14.000 126 33278.41 264.80 2386.38 38.47 2010-05-06 22:00:15.000 126 33278.52 264.79 2386.34 38.47 2010-05-06 22:00:16.000 126 33278.55 264.83 2386.34 38.47 2010-05-06 22:00:17.000 126 33278.49 264.85 2386.34 38.47 2010-05-06 22:00:18.000 126 33278.60 264.81 2386.47 38.47 2010-05-06 22:00:19.000 126 33278.48 264.81 2386.32 38.47 2010-05-06 22:00:20.000 126 33278.49 264.82 2386.37 38.47 2010-05-06 22:00:21.000 126 33278.50 264.81 2386.30 38.47 2010-05-06 22:00:22.000 126 33278.52 264.82 2386.32 38.47 2010-05-06 22:00:23.000 126 33278.48 264.81 2386.31 38.47 2010-05-06 22:00:24.000 126 33278.59 264.82 2386.29 38.47 2010-05-06 22:00:25.000 126 33278.48 264.81 2386.31 38.47 2010-05-06 22:00:26.000 126 33278.53 264.83 2386.29 38.47 2010-05-06 22:00:27.000 126 33278.54 264.83 2386.28 38.47 2010-05-06 22:00:28.000 126 33278.46 264.78 2386.28 38.47 2010-05-06 22:00:29.000 126 33278.52 264.81 2386.25 38.47 2010-05-06 22:00:30.000 126 33278.48 264.81 2386.32 38.47 2010-05-06 22:00:31.000 126 33278.48 264.80 2386.25 38.47 2010-05-06 22:00:32.000 126 33278.55 264.81 2386.27 38.47 2010-05-06 22:00:33.000 126 33278.51 264.81 2386.28 38.47 2010-05-06 22:00:34.000 126 33278.50 264.81 2386.31 38.47 2010-05-06 22:00:35.000 126 33278.36 264.74 2386.30 38.47 2010-05-06 22:00:36.000 126 33278.52 264.78 2386.27 38.47 2010-05-06 22:00:37.000 126 33278.49 264.77 2386.20 38.47 2010-05-06 22:00:38.000 126 33278.59 264.78 2386.31 38.47 2010-05-06 22:00:39.000 126 33278.52 264.79 2386.27 38.47 2010-05-06 22:00:40.000 126 33278.60 264.75 2386.26 38.47 2010-05-06 22:00:41.000 126 33278.50 264.77 2386.36 38.47 2010-05-06 22:00:42.000 126 33278.52 264.79 2386.34 38.47 2010-05-06 22:00:43.000 126 33278.58 264.77 2386.33 38.47 2010-05-06 22:00:44.000 126 33278.55 264.78 2386.22 38.47 2010-05-06 22:00:45.000 126 33278.54 264.80 2386.28 38.47 2010-05-06 22:00:46.000 126 33278.57 264.79 2386.25 38.47 2010-05-06 22:00:47.000 126 33278.64 264.75 2386.26 38.47 2010-05-06 22:00:48.000 126 33278.51 264.76 2386.26 38.47 2010-05-06 22:00:49.000 126 33278.56 264.75 2386.19 38.47 2010-05-06 22:00:50.000 126 33278.61 264.73 2386.24 38.47 2010-05-06 22:00:51.000 126 33278.55 264.73 2386.28 38.47 2010-05-06 22:00:52.000 126 33278.60 264.75 2386.31 38.47 2010-05-06 22:00:53.000 126 33278.60 264.75 2386.35 38.47 2010-05-06 22:00:54.000 126 33278.56 264.75 2386.20 38.47 2010-05-06 22:00:55.000 126 33278.56 264.75 2386.23 38.47 2010-05-06 22:00:56.000 126 33278.57 264.76 2386.31 38.47 2010-05-06 22:00:57.000 126 33278.55 264.79 2386.25 38.47 2010-05-06 22:00:58.000 126 33278.52 264.76 2386.25 38.47 2010-05-06 22:00:59.000 126 33278.54 264.75 2386.26 38.47 2010-05-06 22:01:00.000 126 33278.52 264.79 2386.28 38.47 2010-05-06 22:01:01.000 126 33278.51 264.80 2386.26 38.47 2010-05-06 22:01:02.000 126 33278.46 264.84 2386.24 38.47 2010-05-06 22:01:03.000 126 33278.46 264.79 2386.30 38.47 2010-05-06 22:01:04.000 126 33278.61 264.84 2386.30 38.47 2010-05-06 22:01:05.000 126 33278.46 264.79 2386.24 38.47 2010-05-06 22:01:06.000 126 33278.55 264.76 2386.20 38.47 2010-05-06 22:01:07.000 126 33278.39 264.79 2386.21 38.47 2010-05-06 22:01:08.000 126 33278.48 264.85 2386.28 38.47 2010-05-06 22:01:09.000 126 33278.45 264.85 2386.29 38.47 2010-05-06 22:01:10.000 126 33278.49 264.88 2386.14 38.47 2010-05-06 22:01:11.000 126 33278.35 264.89 2386.32 38.47 2010-05-06 22:01:12.000 126 33278.53 264.84 2386.34 38.47 2010-05-06 22:01:13.000 126 33278.46 264.86 2386.32 38.47 2010-05-06 22:01:14.000 126 33278.45 264.86 2386.27 38.47 2010-05-06 22:01:15.000 126 33278.54 264.85 2386.35 38.47 2010-05-06 22:01:16.000 126 33278.39 264.85 2386.37 38.47 2010-05-06 22:01:17.000 126 33278.43 264.92 2386.35 38.47 2010-05-06 22:01:18.000 126 33278.44 264.89 2386.32 38.47 2010-05-06 22:01:19.000 126 33278.38 264.88 2386.32 38.47 2010-05-06 22:01:20.000 126 33278.38 264.91 2386.23 38.47 2010-05-06 22:01:21.000 126 33278.40 264.90 2386.36 38.47 2010-05-06 22:01:22.000 126 33278.39 264.89 2386.28 38.47 2010-05-06 22:01:23.000 126 33278.34 264.95 2386.30 38.47 2010-05-06 22:01:24.000 126 33278.44 264.96 2386.26 38.47 2010-05-06 22:01:25.000 126 33278.39 264.95 2386.23 38.47 2010-05-06 22:01:26.000 126 33278.38 265.00 2386.33 38.47 2010-05-06 22:01:27.000 126 33278.45 264.96 2386.27 38.47 2010-05-06 22:01:28.000 126 33278.26 264.99 2386.40 38.47 2010-05-06 22:01:29.000 126 33278.40 264.99 2386.36 38.47 2010-05-06 22:01:30.000 126 33278.27 264.96 2386.38 38.47 2010-05-06 22:01:31.000 126 33278.30 264.99 2386.25 38.47 2010-05-06 22:01:32.000 126 33278.34 264.97 2386.40 38.47 2010-05-06 22:01:33.000 126 33278.31 265.01 2386.34 38.47 2010-05-06 22:01:34.000 126 33278.35 265.04 2386.40 38.47 2010-05-06 22:01:35.000 126 33278.38 264.97 2386.36 38.47 2010-05-06 22:01:36.000 126 33278.18 265.04 2386.30 38.47 2010-05-06 22:01:37.000 126 33278.23 265.03 2386.32 38.47 2010-05-06 22:01:38.000 126 33278.28 265.03 2386.34 38.47 2010-05-06 22:01:39.000 126 33278.30 264.98 2386.37 38.47 2010-05-06 22:01:40.000 126 33278.29 265.04 2386.32 38.47 2010-05-06 22:01:41.000 126 33278.20 265.05 2386.39 38.47 2010-05-06 22:01:42.000 126 33278.40 265.08 2386.35 38.47 2010-05-06 22:01:43.000 126 33278.29 265.10 2386.32 38.47 2010-05-06 22:01:44.000 126 33278.23 265.05 2386.39 38.47 2010-05-06 22:01:45.000 126 33278.30 265.08 2386.37 38.47 2010-05-06 22:01:46.000 126 33278.31 265.07 2386.34 38.47 2010-05-06 22:01:47.000 126 33278.20 265.10 2386.38 38.47 2010-05-06 22:01:48.000 126 33278.28 265.12 2386.31 38.47 2010-05-06 22:01:49.000 126 33278.20 265.10 2386.34 38.47 2010-05-06 22:01:50.000 126 33278.24 265.10 2386.45 38.47 2010-05-06 22:01:51.000 126 33278.22 265.12 2386.35 38.47 2010-05-06 22:01:52.000 126 33278.27 265.11 2386.37 38.47 2010-05-06 22:01:53.000 126 33278.22 265.12 2386.37 38.47 2010-05-06 22:01:54.000 126 33278.29 265.13 2386.46 38.47 2010-05-06 22:01:55.000 126 33278.19 265.12 2386.43 38.47 2010-05-06 22:01:56.000 126 33278.15 265.14 2386.44 38.47 2010-05-06 22:01:57.000 126 33278.12 265.12 2386.49 38.47 2010-05-06 22:01:58.000 126 33278.21 265.18 2386.47 38.47 2010-05-06 22:01:59.000 126 33278.18 265.14 2386.35 38.47 2010-05-06 22:02:00.000 126 33278.23 265.19 2386.44 38.47 2010-05-06 22:02:01.000 126 33278.11 265.19 2386.41 38.47 2010-05-06 22:02:02.000 126 33278.17 265.19 2386.50 38.47 2010-05-06 22:02:03.000 126 33278.18 265.24 2386.41 38.47 2010-05-06 22:02:04.000 126 33278.07 265.24 2386.41 38.47 2010-05-06 22:02:05.000 126 33278.17 265.22 2386.45 38.47 2010-05-06 22:02:06.000 126 33278.14 265.26 2386.49 38.47 2010-05-06 22:02:07.000 126 33278.06 265.25 2386.46 38.47 2010-05-06 22:02:08.000 126 33278.07 265.24 2386.41 38.47 2010-05-06 22:02:09.000 126 33278.10 265.26 2386.41 38.47 2010-05-06 22:02:10.000 126 33278.06 265.25 2386.47 38.47 2010-05-06 22:02:11.000 126 33277.96 265.26 2386.43 38.47 2010-05-06 22:02:12.000 126 33277.94 265.23 2386.44 38.47 2010-05-06 22:02:13.000 126 33277.92 265.24 2386.47 38.47 2010-05-06 22:02:14.000 126 33277.96 265.23 2386.49 38.47 2010-05-06 22:02:15.000 126 33277.97 265.21 2386.54 38.47 2010-05-06 22:02:16.000 126 33277.83 265.23 2386.53 38.47 2010-05-06 22:02:17.000 126 33277.83 265.27 2386.55 38.47 2010-05-06 22:02:18.000 126 33277.95 265.30 2386.53 38.47 2010-05-06 22:02:19.000 126 33277.83 265.29 2386.55 38.47 2010-05-06 22:02:20.000 126 33277.82 265.26 2386.53 38.47 2010-05-06 22:02:21.000 126 33277.72 265.24 2386.58 38.47 2010-05-06 22:02:22.000 126 33277.78 265.29 2386.49 38.47 2010-05-06 22:02:23.000 126 33277.75 265.31 2386.56 38.47 2010-05-06 22:02:24.000 126 33277.88 265.23 2386.65 38.47 2010-05-06 22:02:25.000 126 33277.80 265.25 2386.60 38.47 2010-05-06 22:02:26.000 126 33277.82 265.26 2386.56 38.47 2010-05-06 22:02:27.000 126 33277.73 265.27 2386.55 38.47 2010-05-06 22:02:28.000 126 33277.71 265.21 2386.63 38.47 2010-05-06 22:02:29.000 126 33277.72 265.23 2386.54 38.47 2010-05-06 22:02:30.000 126 33277.79 265.24 2386.54 38.47 2010-05-06 22:02:31.000 126 33277.74 265.25 2386.59 38.47 2010-05-06 22:02:32.000 126 33277.85 265.28 2386.66 38.47 2010-05-06 22:02:33.000 126 33277.71 265.27 2386.58 38.47 2010-05-06 22:02:34.000 126 33277.77 265.25 2386.58 38.47 2010-05-06 22:02:35.000 126 33277.72 265.25 2386.53 38.47 2010-05-06 22:02:36.000 126 33277.80 265.23 2386.57 38.47 2010-05-06 22:02:37.000 126 33277.68 265.21 2386.57 38.47 2010-05-06 22:02:38.000 126 33277.85 265.23 2386.51 38.47 2010-05-06 22:02:39.000 126 33277.83 265.20 2386.55 38.47 2010-05-06 22:02:40.000 126 33277.75 265.23 2386.53 38.47 2010-05-06 22:02:41.000 126 33277.79 265.19 2386.57 38.47 2010-05-06 22:02:42.000 126 33277.79 265.20 2386.56 38.47 2010-05-06 22:02:43.000 126 33277.81 265.18 2386.60 38.47 2010-05-06 22:02:44.000 126 33277.71 265.23 2386.50 38.47 2010-05-06 22:02:45.000 126 33277.75 265.24 2386.44 38.47 2010-05-06 22:02:46.000 126 33277.81 265.23 2386.55 38.47 2010-05-06 22:02:47.000 126 33277.72 265.20 2386.53 38.47 2010-05-06 22:02:48.000 126 33277.74 265.17 2386.51 38.47 2010-05-06 22:02:49.000 126 33277.77 265.22 2386.52 38.47 2010-05-06 22:02:50.000 126 33277.77 265.19 2386.59 38.47 2010-05-06 22:02:51.000 126 33277.73 265.23 2386.51 38.47 2010-05-06 22:02:52.000 126 33277.83 265.19 2386.56 38.47 2010-05-06 22:02:53.000 126 33277.65 265.20 2386.52 38.47 2010-05-06 22:02:54.000 126 33277.75 265.22 2386.53 38.47 2010-05-06 22:02:55.000 126 33277.75 265.20 2386.54 38.47 2010-05-06 22:02:56.000 126 33277.74 265.20 2386.51 38.47 2010-05-06 22:02:57.000 126 33277.72 265.16 2386.54 38.47 2010-05-06 22:02:58.000 126 33277.71 265.22 2386.54 38.47 2010-05-06 22:02:59.000 126 33277.74 265.21 2386.55 38.47 2010-05-06 22:03:00.000 126 33277.68 265.18 2386.59 38.47 2010-05-06 22:03:01.000 126 33277.66 265.17 2386.57 38.47 2010-05-06 22:03:02.000 126 33277.72 265.16 2386.58 38.47 2010-05-06 22:03:03.000 126 33277.71 265.18 2386.50 38.47 2010-05-06 22:03:04.000 126 33277.62 265.14 2386.62 38.47 2010-05-06 22:03:05.000 126 33277.66 265.18 2386.53 38.47 2010-05-06 22:03:06.000 126 33277.65 265.14 2386.59 38.47 2010-05-06 22:03:07.000 126 33277.71 265.16 2386.55 38.47 2010-05-06 22:03:08.000 126 33277.67 265.13 2386.60 38.47 2010-05-06 22:03:09.000 126 33277.65 265.20 2386.50 38.47 2010-05-06 22:03:10.000 126 33277.57 265.21 2386.46 38.47 2010-05-06 22:03:11.000 126 33277.63 265.23 2386.54 38.47 2010-05-06 22:03:12.000 126 33277.73 265.15 2386.55 38.47 2010-05-06 22:03:13.000 126 33277.62 265.16 2386.54 38.47 2010-05-06 22:03:14.000 126 33277.57 265.14 2386.55 38.47 2010-05-06 22:03:15.000 126 33277.63 265.15 2386.54 38.47 2010-05-06 22:03:16.000 126 33277.62 265.12 2386.57 38.47 2010-05-06 22:03:17.000 126 33277.64 265.12 2386.56 38.47 2010-05-06 22:03:18.000 126 33277.62 265.12 2386.52 38.47 2010-05-06 22:03:19.000 126 33277.62 265.14 2386.49 38.47 2010-05-06 22:03:20.000 126 33277.60 265.13 2386.61 38.47 2010-05-06 22:03:21.000 126 33277.59 265.17 2386.52 38.47 2010-05-06 22:03:22.000 126 33277.57 265.17 2386.61 38.47 2010-05-06 22:03:23.000 126 33277.63 265.15 2386.53 38.47 2010-05-06 22:03:24.000 126 33277.57 265.17 2386.49 38.47 2010-05-06 22:03:25.000 126 33277.52 265.17 2386.47 38.47 2010-05-06 22:03:26.000 126 33277.53 265.16 2386.50 38.47 2010-05-06 22:03:27.000 126 33277.58 265.16 2386.53 38.47 2010-05-06 22:03:28.000 126 33277.46 265.15 2386.49 38.47 2010-05-06 22:03:29.000 126 33277.40 265.18 2386.57 38.47 2010-05-06 22:03:30.000 126 33277.44 265.14 2386.50 38.47 2010-05-06 22:03:31.000 126 33277.45 265.10 2386.57 38.47 2010-05-06 22:03:32.000 126 33277.45 265.19 2386.51 38.47 2010-05-06 22:03:33.000 126 33277.46 265.18 2386.47 38.47 2010-05-06 22:03:34.000 126 33277.43 265.17 2386.50 38.47 2010-05-06 22:03:35.000 126 33277.40 265.14 2386.47 38.47 2010-05-06 22:03:36.000 126 33277.44 265.17 2386.49 38.47 2010-05-06 22:03:37.000 126 33277.40 265.18 2386.49 38.47 2010-05-06 22:03:38.000 126 33277.46 265.18 2386.47 38.47 2010-05-06 22:03:39.000 126 33277.37 265.16 2386.59 38.47 2010-05-06 22:03:40.000 126 33277.31 265.19 2386.57 38.47 2010-05-06 22:03:41.000 126 33277.34 265.24 2386.64 38.47 2010-05-06 22:03:42.000 126 33277.25 265.20 2386.59 38.47 2010-05-06 22:03:43.000 126 33277.24 265.21 2386.54 38.47 2010-05-06 22:03:44.000 126 33277.36 265.21 2386.49 38.47 2010-05-06 22:03:45.000 126 33277.32 265.28 2386.50 38.47 2010-05-06 22:03:46.000 126 33277.38 265.21 2386.57 38.47 2010-05-06 22:03:47.000 126 33277.25 265.24 2386.52 38.47 2010-05-06 22:03:48.000 126 33277.25 265.24 2386.57 38.47 2010-05-06 22:03:49.000 126 33277.30 265.23 2386.58 38.47 2010-05-06 22:03:50.000 126 33277.28 265.26 2386.53 38.47 2010-05-06 22:03:51.000 126 33277.30 265.31 2386.54 38.47 2010-05-06 22:03:52.000 126 33277.18 265.27 2386.63 38.47 2010-05-06 22:03:53.000 126 33277.21 265.27 2386.52 38.47 2010-05-06 22:03:54.000 126 33277.24 265.30 2386.50 38.47 2010-05-06 22:03:55.000 126 33277.25 265.35 2386.46 38.47 2010-05-06 22:03:56.000 126 33277.27 265.28 2386.56 38.47 2010-05-06 22:03:57.000 126 33277.21 265.31 2386.56 38.47 2010-05-06 22:03:58.000 126 33277.24 265.29 2386.57 38.47 2010-05-06 22:03:59.000 126 33277.22 265.30 2386.56 38.47 2010-05-06 22:04:00.000 126 33277.21 265.33 2386.60 38.47 2010-05-06 22:04:01.000 126 33277.19 265.32 2386.56 38.47 2010-05-06 22:04:02.000 126 33277.19 265.32 2386.59 38.47 2010-05-06 22:04:03.000 126 33277.21 265.33 2386.58 38.47 2010-05-06 22:04:04.000 126 33277.25 265.34 2386.57 38.47 2010-05-06 22:04:05.000 126 33277.25 265.37 2386.58 38.47 2010-05-06 22:04:06.000 126 33277.10 265.40 2386.61 38.47 2010-05-06 22:04:07.000 126 33277.13 265.37 2386.59 38.47 2010-05-06 22:04:08.000 126 33277.11 265.40 2386.65 38.47 2010-05-06 22:04:09.000 126 33277.12 265.38 2386.60 38.47 2010-05-06 22:04:10.000 126 33277.21 265.40 2386.59 38.47 2010-05-06 22:04:11.000 126 33277.17 265.40 2386.62 38.47 2010-05-06 22:04:12.000 126 33277.15 265.41 2386.57 38.47 2010-05-06 22:04:13.000 126 33277.14 265.40 2386.56 38.47 2010-05-06 22:04:14.000 126 33277.17 265.39 2386.67 38.47 2010-05-06 22:04:15.000 126 33277.14 265.41 2386.62 38.47 2010-05-06 22:04:16.000 126 33277.05 265.45 2386.63 38.47 2010-05-06 22:04:17.000 126 33277.17 265.42 2386.66 38.47 2010-05-06 22:04:18.000 126 33277.07 265.47 2386.66 38.47 2010-05-06 22:04:19.000 126 33277.03 265.47 2386.66 38.47 2010-05-06 22:04:20.000 126 33277.07 265.49 2386.60 38.47 2010-05-06 22:04:21.000 126 33277.03 265.44 2386.67 38.47 2010-05-06 22:04:22.000 126 33276.98 265.43 2386.53 38.47 2010-05-06 22:04:23.000 126 33277.02 265.49 2386.63 38.47 2010-05-06 22:04:24.000 126 33277.05 265.47 2386.63 38.47 2010-05-06 22:04:25.000 126 33276.97 265.47 2386.64 38.47 2010-05-06 22:04:26.000 126 33277.02 265.51 2386.50 38.47 2010-05-06 22:04:27.000 126 33277.04 265.53 2386.63 38.47 2010-05-06 22:04:28.000 126 33276.99 265.51 2386.62 38.47 2010-05-06 22:04:29.000 126 33276.96 265.54 2386.68 38.47 2010-05-06 22:04:30.000 126 33276.94 265.52 2386.64 38.47 2010-05-06 22:04:31.000 126 33277.01 265.53 2386.63 38.47 2010-05-06 22:04:32.000 126 33277.00 265.55 2386.58 38.47 2010-05-06 22:04:33.000 126 33276.87 265.54 2386.61 38.47 2010-05-06 22:04:34.000 126 33276.93 265.56 2386.68 38.47 2010-05-06 22:04:35.000 126 33276.97 265.51 2386.62 38.47 2010-05-06 22:04:36.000 126 33276.86 265.55 2386.65 38.47 2010-05-06 22:04:37.000 126 33276.89 265.55 2386.57 38.47 2010-05-06 22:04:38.000 126 33276.82 265.60 2386.56 38.47 2010-05-06 22:04:39.000 126 33276.90 265.60 2386.64 38.47 2010-05-06 22:04:40.000 126 33276.97 265.55 2386.67 38.47 2010-05-06 22:04:41.000 126 33276.86 265.63 2386.65 38.47 2010-05-06 22:04:42.000 126 33276.94 265.62 2386.60 38.47 2010-05-06 22:04:43.000 126 33276.81 265.58 2386.63 38.47 2010-05-06 22:04:44.000 126 33276.87 265.58 2386.66 38.47 2010-05-06 22:04:45.000 126 33276.83 265.65 2386.66 38.48 2010-05-06 22:04:46.000 126 33276.84 265.59 2386.69 38.48 2010-05-06 22:04:47.000 126 33276.81 265.66 2386.63 38.47 2010-05-06 22:04:48.000 126 33276.87 265.63 2386.65 38.47 2010-05-06 22:04:49.000 126 33276.73 265.67 2386.74 38.47 2010-05-06 22:04:50.000 126 33276.77 265.67 2386.67 38.47 2010-05-06 22:04:51.000 126 33276.84 265.66 2386.62 38.47 2010-05-06 22:04:52.000 126 33276.77 265.63 2386.69 38.47 2010-05-06 22:04:53.000 126 33276.84 265.65 2386.69 38.47 2010-05-06 22:04:54.000 126 33276.79 265.64 2386.70 38.47 2010-05-06 22:04:55.000 126 33276.82 265.66 2386.68 38.47 2010-05-06 22:04:56.000 126 33276.82 265.67 2386.68 38.47 2010-05-06 22:04:57.000 126 33276.81 265.68 2386.65 38.47 2010-05-06 22:04:58.000 126 33276.73 265.69 2386.77 38.48 2010-05-06 22:04:59.000 126 33276.72 265.73 2386.66 38.47 2010-05-06 22:05:00.000 126 33276.81 265.73 2386.72 38.48 2010-05-06 22:05:01.000 126 33276.78 265.72 2386.67 38.47 2010-05-06 22:05:02.000 126 33276.78 265.71 2386.65 38.47 2010-05-06 22:05:03.000 126 33276.75 265.74 2386.74 38.47 2010-05-06 22:05:04.000 126 33276.76 265.74 2386.66 38.48 2010-05-06 22:05:05.000 126 33276.76 265.74 2386.69 38.47 2010-05-06 22:05:06.000 126 33276.77 265.74 2386.72 38.47 2010-05-06 22:05:07.000 126 33276.68 265.76 2386.72 38.47 2010-05-06 22:05:08.000 126 33276.80 265.78 2386.75 38.47 2010-05-06 22:05:09.000 126 33276.67 265.77 2386.58 38.47 2010-05-06 22:05:10.000 126 33276.74 265.76 2386.68 38.47 2010-05-06 22:05:11.000 126 33276.70 265.75 2386.76 38.47 2010-05-06 22:05:12.000 126 33276.66 265.76 2386.73 38.47 2010-05-06 22:05:13.000 126 33276.55 265.76 2386.69 38.47 2010-05-06 22:05:14.000 126 33276.72 265.78 2386.76 38.47 2010-05-06 22:05:15.000 126 33276.67 265.80 2386.76 38.47 2010-05-06 22:05:16.000 126 33276.69 265.80 2386.67 38.47 2010-05-06 22:05:17.000 126 33276.56 265.80 2386.67 38.47 2010-05-06 22:05:18.000 126 33276.70 265.80 2386.71 38.47 2010-05-06 22:05:19.000 126 33276.63 265.81 2386.76 38.47 2010-05-06 22:05:20.000 126 33276.64 265.76 2386.78 38.47 2010-05-06 22:05:21.000 126 33276.67 265.80 2386.75 38.47 2010-05-06 22:05:22.000 126 33276.58 265.79 2386.68 38.47 2010-05-06 22:05:23.000 126 33276.54 265.80 2386.69 38.47 2010-05-06 22:05:24.000 126 33276.80 265.81 2386.69 38.47 2010-05-06 22:05:25.000 126 33276.60 265.81 2386.71 38.47 2010-05-06 22:05:26.000 126 33276.59 265.81 2386.80 38.47 2010-05-06 22:05:27.000 126 33276.73 265.79 2386.71 38.47 2010-05-06 22:05:28.000 126 33276.56 265.80 2386.69 38.47 2010-05-06 22:05:29.000 126 33276.56 265.85 2386.75 38.47 2010-05-06 22:05:30.000 126 33276.60 265.83 2386.71 38.47 2010-05-06 22:05:31.000 126 33276.60 265.83 2386.78 38.47 2010-05-06 22:05:32.000 126 33276.59 265.83 2386.72 38.47 2010-05-06 22:05:33.000 126 33276.60 265.81 2386.68 38.47 2010-05-06 22:05:34.000 126 33276.53 265.83 2386.67 38.47 2010-05-06 22:05:35.000 126 33276.53 265.86 2386.73 38.48 2010-05-06 22:05:36.000 126 33276.60 265.87 2386.69 38.47 2010-05-06 22:05:37.000 126 33276.49 265.82 2386.68 38.48 2010-05-06 22:05:38.000 126 33276.64 265.90 2386.73 38.47 2010-05-06 22:05:39.000 126 33276.67 265.86 2386.74 38.47 2010-05-06 22:05:40.000 126 33276.66 265.82 2386.79 38.47 2010-05-06 22:05:41.000 126 33276.58 265.84 2386.79 38.47 2010-05-06 22:05:42.000 126 33276.65 265.87 2386.76 38.47 2010-05-06 22:05:43.000 126 33276.59 265.83 2386.77 38.47 2010-05-06 22:05:44.000 126 33276.59 265.83 2386.67 38.47 2010-05-06 22:05:45.000 126 33276.50 265.86 2386.72 38.47 2010-05-06 22:05:46.000 126 33276.61 265.86 2386.75 38.47 2010-05-06 22:05:47.000 126 33276.61 265.86 2386.74 38.47 2010-05-06 22:05:48.000 126 33276.63 265.85 2386.78 38.47 2010-05-06 22:05:49.000 126 33276.57 265.84 2386.82 38.47 2010-05-06 22:05:50.000 126 33276.59 265.85 2386.78 38.47 2010-05-06 22:05:51.000 126 33276.59 265.84 2386.80 38.47 2010-05-06 22:05:52.000 126 33276.65 265.88 2386.71 38.47 2010-05-06 22:05:53.000 126 33276.65 265.91 2386.75 38.47 2010-05-06 22:05:54.000 126 33276.59 265.92 2386.68 38.47 2010-05-06 22:05:55.000 126 33276.56 265.91 2386.71 38.47 2010-05-06 22:05:56.000 126 33276.65 265.89 2386.67 38.47 2010-05-06 22:05:57.000 126 33276.64 265.90 2386.65 38.47 2010-05-06 22:05:58.000 126 33276.60 265.91 2386.75 38.47 2010-05-06 22:05:59.000 126 33276.56 265.87 2386.68 38.47 2010-05-06 22:06:00.000 126 33276.61 265.93 2386.70 38.47 2010-05-06 22:06:01.000 126 33276.60 265.93 2386.74 38.47 2010-05-06 22:06:02.000 126 33276.64 265.87 2386.80 38.47 2010-05-06 22:06:03.000 126 33276.65 265.92 2386.65 38.47 2010-05-06 22:06:04.000 126 33276.59 265.86 2386.71 38.47 2010-05-06 22:06:05.000 126 33276.65 265.91 2386.69 38.47 2010-05-06 22:06:06.000 126 33276.62 265.90 2386.65 38.47 2010-05-06 22:06:07.000 126 33276.56 265.84 2386.65 38.47 2010-05-06 22:06:08.000 126 33276.50 265.93 2386.64 38.47 2010-05-06 22:06:09.000 126 33276.57 265.92 2386.62 38.47 2010-05-06 22:06:10.000 126 33276.59 265.94 2386.76 38.47 2010-05-06 22:06:11.000 126 33276.61 265.99 2386.62 38.47 2010-05-06 22:06:12.000 126 33276.57 265.96 2386.65 38.47 2010-05-06 22:06:13.000 126 33276.62 265.98 2386.71 38.47 2010-05-06 22:06:14.000 126 33276.59 265.94 2386.74 38.47 2010-05-06 22:06:15.000 126 33276.50 265.99 2386.67 38.47 2010-05-06 22:06:16.000 126 33276.54 265.99 2386.78 38.47 2010-05-06 22:06:17.000 126 33276.50 265.97 2386.72 38.47 2010-05-06 22:06:18.000 126 33276.43 265.97 2386.68 38.47 2010-05-06 22:06:19.000 126 33276.45 265.98 2386.73 38.47 2010-05-06 22:06:20.000 126 33276.56 265.99 2386.76 38.48 2010-05-06 22:06:21.000 126 33276.43 265.99 2386.76 38.47 2010-05-06 22:06:22.000 126 33276.51 265.97 2386.69 38.47 2010-05-06 22:06:23.000 126 33276.40 266.03 2386.72 38.47 2010-05-06 22:06:24.000 126 33276.50 266.01 2386.71 38.47 2010-05-06 22:06:25.000 126 33276.40 266.00 2386.63 38.47 2010-05-06 22:06:26.000 126 33276.46 265.99 2386.71 38.47 2010-05-06 22:06:27.000 126 33276.46 266.01 2386.72 38.47 2010-05-06 22:06:28.000 126 33276.42 266.02 2386.78 38.47 2010-05-06 22:06:29.000 126 33276.46 266.05 2386.78 38.48 2010-05-06 22:06:30.000 126 33276.21 266.06 2386.71 38.47 2010-05-06 22:06:31.000 126 33276.24 266.03 2386.68 38.47 2010-05-06 22:06:32.000 126 33276.31 266.07 2386.75 38.47 2010-05-06 22:06:33.000 126 33276.36 266.02 2386.68 38.48 2010-05-06 22:06:34.000 126 33276.34 266.09 2386.77 38.48 2010-05-06 22:06:35.000 126 33276.28 266.07 2386.65 38.48 2010-05-06 22:06:36.000 126 33276.38 266.03 2386.69 38.48 2010-05-06 22:06:37.000 126 33276.36 266.04 2386.72 38.48 2010-05-06 22:06:38.000 126 33276.34 266.09 2386.75 38.48 2010-05-06 22:06:39.000 126 33276.32 266.06 2386.69 38.48 2010-05-06 22:06:40.000 126 33276.32 266.08 2386.72 38.48 2010-05-06 22:06:41.000 126 33276.32 266.09 2386.76 38.47 2010-05-06 22:06:42.000 126 33276.30 266.09 2386.76 38.47 2010-05-06 22:06:43.000 126 33276.22 266.07 2386.68 38.48 2010-05-06 22:06:44.000 126 33276.38 266.11 2386.79 38.48 2010-05-06 22:06:45.000 126 33276.26 266.12 2386.73 38.47 2010-05-06 22:06:46.000 126 33276.36 266.06 2386.72 38.48 2010-05-06 22:06:47.000 126 33276.34 266.14 2386.75 38.47 2010-05-06 22:06:48.000 126 33276.24 266.11 2386.85 38.47 2010-05-06 22:06:49.000 126 33276.23 266.14 2386.78 38.48 2010-05-06 22:06:50.000 126 33276.29 266.12 2386.71 38.48 2010-05-06 22:06:51.000 126 33276.24 266.07 2386.77 38.48 2010-05-06 22:06:52.000 126 33276.14 266.12 2386.79 38.48 2010-05-06 22:06:53.000 126 33276.37 266.13 2386.82 38.48 2010-05-06 22:06:54.000 126 33276.27 266.13 2386.72 38.48 2010-05-06 22:06:55.000 126 33276.25 266.11 2386.77 38.48 2010-05-06 22:06:56.000 126 33276.24 266.17 2386.74 38.48 2010-05-06 22:06:57.000 126 33276.24 266.15 2386.62 38.48 2010-05-06 22:06:58.000 126 33276.14 266.12 2386.69 38.48 2010-05-06 22:06:59.000 126 33276.27 266.16 2386.72 38.48 2010-05-06 22:07:00.000 126 33276.29 266.14 2386.82 38.48 2010-05-06 22:07:01.000 126 33276.21 266.15 2386.75 38.48 2010-05-06 22:07:02.000 126 33276.28 266.19 2386.72 38.48 2010-05-06 22:07:03.000 126 33276.29 266.20 2386.78 38.47 2010-05-06 22:07:04.000 126 33276.27 266.14 2386.80 38.48 2010-05-06 22:07:05.000 126 33276.12 266.15 2386.75 38.48 2010-05-06 22:07:06.000 126 33276.21 266.16 2386.76 38.48 2010-05-06 22:07:07.000 126 33276.24 266.19 2386.76 38.47 2010-05-06 22:07:08.000 126 33276.22 266.19 2386.75 38.48 2010-05-06 22:07:09.000 126 33276.21 266.17 2386.76 38.48 2010-05-06 22:07:10.000 126 33276.13 266.20 2386.76 38.47 2010-05-06 22:07:11.000 126 33276.19 266.17 2386.78 38.48 2010-05-06 22:07:12.000 126 33276.07 266.13 2386.73 38.47 2010-05-06 22:07:13.000 126 33276.11 266.16 2386.71 38.48 2010-05-06 22:07:14.000 126 33276.22 266.19 2386.81 38.48 2010-05-06 22:07:15.000 126 33276.18 266.18 2386.70 38.48 2010-05-06 22:07:16.000 126 33276.19 266.16 2386.76 38.47 2010-05-06 22:07:17.000 126 33276.32 266.18 2386.74 38.48 2010-05-06 22:07:18.000 126 33276.15 266.16 2386.83 38.48 2010-05-06 22:07:19.000 126 33276.17 266.14 2386.72 38.48 2010-05-06 22:07:20.000 126 33276.16 266.13 2386.84 38.48 2010-05-06 22:07:21.000 126 33276.09 266.08 2386.74 38.48 2010-05-06 22:07:22.000 126 33276.18 266.13 2386.69 38.48 2010-05-06 22:07:23.000 126 33276.18 266.12 2386.80 38.48 2010-05-06 22:07:24.000 126 33276.16 266.14 2386.78 38.48 2010-05-06 22:07:25.000 126 33276.05 266.11 2386.70 38.48 2010-05-06 22:07:26.000 126 33276.17 266.10 2386.78 38.48 2010-05-06 22:07:27.000 126 33276.07 266.15 2386.72 38.48 2010-05-06 22:07:28.000 126 33276.09 266.11 2386.72 38.48 2010-05-06 22:07:29.000 126 33276.16 266.10 2386.75 38.48 2010-05-06 22:07:30.000 126 33276.06 266.16 2386.67 38.48 2010-05-06 22:07:31.000 126 33276.14 266.16 2386.75 38.48 2010-05-06 22:07:32.000 126 33276.13 266.10 2386.71 38.48 2010-05-06 22:07:33.000 126 33276.16 266.11 2386.78 38.48 2010-05-06 22:07:34.000 126 33276.04 266.09 2386.80 38.48 2010-05-06 22:07:35.000 126 33276.19 266.13 2386.74 38.48 2010-05-06 22:07:36.000 126 33276.12 266.05 2386.71 38.48 2010-05-06 22:07:37.000 126 33276.22 266.07 2386.74 38.48 2010-05-06 22:07:38.000 126 33276.09 266.06 2386.82 38.48 2010-05-06 22:07:39.000 126 33276.20 266.13 2386.67 38.48 2010-05-06 22:07:40.000 126 33276.17 266.08 2386.72 38.48 2010-05-06 22:07:41.000 126 33276.20 266.08 2386.79 38.48 2010-05-06 22:07:42.000 126 33276.20 266.08 2386.69 38.48 2010-05-06 22:07:43.000 126 33276.18 266.04 2386.66 38.48 2010-05-06 22:07:44.000 126 33276.23 266.05 2386.76 38.48 2010-05-06 22:07:45.000 126 33276.18 266.05 2386.80 38.48 2010-05-06 22:07:46.000 126 33276.15 266.06 2386.78 38.48 2010-05-06 22:07:47.000 126 33276.13 266.03 2386.70 38.48 2010-05-06 22:07:48.000 126 33276.16 266.08 2386.62 38.48 2010-05-06 22:07:49.000 126 33276.13 266.10 2386.66 38.48 2010-05-06 22:07:50.000 126 33276.18 266.04 2386.72 38.48 2010-05-06 22:07:51.000 126 33276.16 266.06 2386.62 38.48 2010-05-06 22:07:52.000 126 33276.04 266.06 2386.69 38.48 2010-05-06 22:07:53.000 126 33276.19 266.05 2386.71 38.48 2010-05-06 22:07:54.000 126 33276.15 266.02 2386.66 38.48 2010-05-06 22:07:55.000 126 33276.10 266.02 2386.63 38.48 2010-05-06 22:07:56.000 126 33276.21 266.04 2386.61 38.48 2010-05-06 22:07:57.000 126 33276.22 266.03 2386.63 38.48 2010-05-06 22:07:58.000 126 33276.16 266.07 2386.63 38.48 2010-05-06 22:07:59.000 126 33276.18 266.00 2386.68 38.48 2010-05-06 22:08:00.000 126 33276.16 265.99 2386.72 38.48 2010-05-06 22:08:01.000 126 33276.04 265.98 2386.71 38.48 2010-05-06 22:08:02.000 126 33276.16 266.03 2386.65 38.48 2010-05-06 22:08:03.000 126 33276.15 266.03 2386.61 38.48 2010-05-06 22:08:04.000 126 33276.16 266.07 2386.59 38.48 2010-05-06 22:08:05.000 126 33276.21 265.98 2386.63 38.48 2010-05-06 22:08:06.000 126 33276.12 265.97 2386.62 38.48 2010-05-06 22:08:07.000 126 33276.14 266.00 2386.65 38.48 2010-05-06 22:08:08.000 126 33276.06 266.06 2386.57 38.48 2010-05-06 22:08:09.000 126 33276.19 266.04 2386.69 38.48 2010-05-06 22:08:10.000 126 33276.21 266.00 2386.68 38.48 2010-05-06 22:08:11.000 126 33276.01 266.04 2386.66 38.48 2010-05-06 22:08:12.000 126 33276.16 266.00 2386.66 38.48 2010-05-06 22:08:13.000 126 33276.18 265.98 2386.62 38.48 2010-05-06 22:08:14.000 126 33276.12 265.97 2386.68 38.48 2010-05-06 22:08:15.000 126 33276.14 266.00 2386.63 38.48 2010-05-06 22:08:16.000 126 33276.14 266.03 2386.61 38.48 2010-05-06 22:08:17.000 126 33276.18 265.98 2386.68 38.48 2010-05-06 22:08:18.000 126 33276.16 265.99 2386.65 38.48 2010-05-06 22:08:19.000 126 33276.15 266.01 2386.61 38.48 2010-05-06 22:08:20.000 126 33276.26 265.94 2386.65 38.48 2010-05-06 22:08:21.000 126 33276.19 266.00 2386.61 38.48 2010-05-06 22:08:22.000 126 33276.18 265.97 2386.63 38.48 2010-05-06 22:08:23.000 126 33276.20 265.96 2386.66 38.48 2010-05-06 22:08:24.000 126 33276.32 265.92 2386.68 38.48 2010-05-06 22:08:25.000 126 33276.25 265.94 2386.62 38.48 2010-05-06 22:08:26.000 126 33276.20 265.97 2386.63 38.48 2010-05-06 22:08:27.000 126 33276.22 265.96 2386.54 38.48 2010-05-06 22:08:28.000 126 33276.15 265.96 2386.62 38.48 2010-05-06 22:08:29.000 126 33276.22 265.95 2386.61 38.48 2010-05-06 22:08:30.000 126 33276.22 265.91 2386.58 38.48 2010-05-06 22:08:31.000 126 33276.29 265.96 2386.57 38.48 2010-05-06 22:08:32.000 126 33276.18 265.91 2386.62 38.48 2010-05-06 22:08:33.000 126 33276.26 265.95 2386.57 38.48 2010-05-06 22:08:34.000 126 33276.29 265.91 2386.60 38.48 2010-05-06 22:08:35.000 126 33276.19 265.91 2386.62 38.48 2010-05-06 22:08:36.000 126 33276.22 265.94 2386.62 38.48 2010-05-06 22:08:37.000 126 33276.31 265.94 2386.59 38.48 2010-05-06 22:08:38.000 126 33276.32 265.96 2386.57 38.48 2010-05-06 22:08:39.000 126 33276.27 265.90 2386.54 38.48 2010-05-06 22:08:40.000 126 33276.25 265.99 2386.46 38.48 2010-05-06 22:08:41.000 126 33276.24 265.94 2386.63 38.48 2010-05-06 22:08:42.000 126 33276.22 265.89 2386.53 38.48 2010-05-06 22:08:43.000 126 33276.30 265.89 2386.46 38.48 2010-05-06 22:08:44.000 126 33276.34 265.91 2386.53 38.48 2010-05-06 22:08:45.000 126 33276.29 265.96 2386.47 38.48 2010-05-06 22:08:46.000 126 33276.30 265.92 2386.44 38.48 2010-05-06 22:08:47.000 126 33276.39 265.89 2386.58 38.48 2010-05-06 22:08:48.000 126 33276.37 265.88 2386.55 38.48 2010-05-06 22:08:49.000 126 33276.23 265.88 2386.56 38.48 2010-05-06 22:08:50.000 126 33276.33 265.88 2386.49 38.48 2010-05-06 22:08:51.000 126 33276.26 265.89 2386.51 38.48 2010-05-06 22:08:52.000 126 33276.38 265.88 2386.55 38.48 2010-05-06 22:08:53.000 126 33276.32 265.89 2386.46 38.48 2010-05-06 22:08:54.000 126 33276.29 265.83 2386.57 38.48 2010-05-06 22:08:55.000 126 33276.33 265.89 2386.49 38.48 2010-05-06 22:08:56.000 126 33276.36 265.86 2386.48 38.48 2010-05-06 22:08:57.000 126 33276.39 265.88 2386.49 38.48 2010-05-06 22:08:58.000 126 33276.38 265.88 2386.50 38.48 2010-05-06 22:08:59.000 126 33276.41 265.88 2386.45 38.48 2010-05-06 22:09:00.000 126 33276.23 265.82 2386.46 38.48 2010-05-06 22:09:01.000 126 33276.34 265.82 2386.51 38.48 2010-05-06 22:09:02.000 126 33276.29 265.82 2386.55 38.48 2010-05-06 22:09:03.000 126 33276.32 265.90 2386.44 38.48 2010-05-06 22:09:04.000 126 33276.36 265.80 2386.56 38.48 2010-05-06 22:09:05.000 126 33276.38 265.81 2386.48 38.48 2010-05-06 22:09:06.000 126 33276.38 265.86 2386.47 38.48 2010-05-06 22:09:07.000 126 33276.32 265.86 2386.47 38.48 2010-05-06 22:09:08.000 126 33276.36 265.87 2386.43 38.48 2010-05-06 22:09:09.000 126 33276.27 265.89 2386.47 38.48 2010-05-06 22:09:10.000 126 33276.28 265.85 2386.47 38.48 2010-05-06 22:09:11.000 126 33276.31 265.86 2386.60 38.48 2010-05-06 22:09:12.000 126 33276.46 265.85 2386.41 38.48 2010-05-06 22:09:13.000 126 33276.29 265.84 2386.44 38.48 2010-05-06 22:09:14.000 126 33276.32 265.87 2386.49 38.48 2010-05-06 22:09:15.000 126 33276.34 265.86 2386.45 38.48 2010-05-06 22:09:16.000 126 33276.40 265.89 2386.46 38.48 2010-05-06 22:09:17.000 126 33276.21 265.88 2386.50 38.48 2010-05-06 22:09:18.000 126 33276.36 265.83 2386.43 38.48 2010-05-06 22:09:19.000 126 33276.37 265.87 2386.32 38.48 2010-05-06 22:09:20.000 126 33276.32 265.87 2386.45 38.48 2010-05-06 22:09:21.000 126 33276.41 265.88 2386.47 38.48 2010-05-06 22:09:22.000 126 33276.31 265.84 2386.43 38.48 2010-05-06 22:09:23.000 126 33276.31 265.88 2386.41 38.48 2010-05-06 22:09:24.000 126 33276.38 265.86 2386.50 38.48 2010-05-06 22:09:25.000 126 33276.29 265.86 2386.43 38.48 2010-05-06 22:09:26.000 126 33276.41 265.85 2386.41 38.48 2010-05-06 22:09:27.000 126 33276.32 265.87 2386.41 38.48 2010-05-06 22:09:28.000 126 33276.36 265.85 2386.40 38.48 2010-05-06 22:09:29.000 126 33276.36 265.86 2386.41 38.48 2010-05-06 22:09:30.000 126 33276.37 265.87 2386.37 38.48 2010-05-06 22:09:31.000 126 33276.38 265.84 2386.47 38.48 2010-05-06 22:09:32.000 126 33276.43 265.82 2386.48 38.48 2010-05-06 22:09:33.000 126 33276.44 265.88 2386.45 38.48 2010-05-06 22:09:34.000 126 33276.48 265.87 2386.47 38.48 2010-05-06 22:09:35.000 126 33276.46 265.89 2386.39 38.48 2010-05-06 22:09:36.000 126 33276.42 265.90 2386.47 38.48 2010-05-06 22:09:37.000 126 33276.37 265.89 2386.52 38.48 2010-05-06 22:09:38.000 126 33276.47 265.88 2386.40 38.48 2010-05-06 22:09:39.000 126 33276.52 265.86 2386.47 38.48 2010-05-06 22:09:40.000 126 33276.52 265.86 2386.48 38.48 2010-05-06 22:09:41.000 126 33276.47 265.90 2386.43 38.48 2010-05-06 22:09:42.000 126 33276.61 265.88 2386.44 38.48 2010-05-06 22:09:43.000 126 33276.57 265.86 2386.47 38.48 2010-05-06 22:09:44.000 126 33276.58 265.88 2386.46 38.48 2010-05-06 22:09:45.000 126 33276.53 265.87 2386.51 38.48 2010-05-06 22:09:46.000 126 33276.65 265.85 2386.40 38.48 2010-05-06 22:09:47.000 126 33276.57 265.89 2386.44 38.48 2010-05-06 22:09:48.000 126 33276.59 265.90 2386.48 38.48 2010-05-06 22:09:49.000 126 33276.64 265.92 2386.31 38.48 2010-05-06 22:09:50.000 126 33276.61 265.85 2386.35 38.48 2010-05-06 22:09:51.000 126 33276.82 265.84 2386.40 38.48 2010-05-06 22:09:52.000 126 33276.65 265.88 2386.34 38.48 2010-05-06 22:09:53.000 126 33276.71 265.92 2386.41 38.48 2010-05-06 22:09:54.000 126 33276.73 265.89 2386.37 38.48 2010-05-06 22:09:55.000 126 33276.77 265.91 2386.41 38.48 2010-05-06 22:09:56.000 126 33276.75 265.92 2386.41 38.48 2010-05-06 22:09:57.000 126 33276.89 265.89 2386.30 38.48 2010-05-06 22:09:58.000 126 33276.78 265.91 2386.26 38.48 2010-05-06 22:09:59.000 126 33276.89 265.92 2386.43 38.48 2010-05-06 22:10:00.000 126 33276.80 265.91 2386.35 38.48 2010-05-06 22:10:01.000 126 33276.93 265.92 2386.26 38.48 2010-05-06 22:10:02.000 126 33276.86 265.91 2386.30 38.48 2010-05-06 22:10:03.000 126 33276.85 265.92 2386.38 38.48 2010-05-06 22:10:04.000 126 33276.94 265.93 2386.34 38.48 2010-05-06 22:10:05.000 126 33276.93 265.87 2386.33 38.48 2010-05-06 22:10:06.000 126 33277.00 265.90 2386.37 38.48 2010-05-06 22:10:07.000 126 33276.99 265.95 2386.37 38.48 2010-05-06 22:10:08.000 126 33276.93 265.91 2386.25 38.48 2010-05-06 22:10:09.000 126 33276.99 265.93 2386.31 38.48 2010-05-06 22:10:10.000 126 33277.04 265.93 2386.31 38.48 2010-05-06 22:10:11.000 126 33277.03 265.87 2386.24 38.48 2010-05-06 22:10:12.000 126 33276.99 265.90 2386.34 38.48 2010-05-06 22:10:13.000 126 33277.11 265.94 2386.28 38.48 2010-05-06 22:10:14.000 126 33277.02 265.93 2386.26 38.48 2010-05-06 22:10:15.000 126 33277.11 265.93 2386.24 38.48 2010-05-06 22:10:16.000 126 33277.11 265.92 2386.31 38.48 2010-05-06 22:10:17.000 126 33277.00 265.98 2386.28 38.48 2010-05-06 22:10:18.000 126 33277.11 265.94 2386.23 38.48 2010-05-06 22:10:19.000 126 33277.02 265.98 2386.24 38.48 2010-05-06 22:10:20.000 126 33277.04 265.91 2386.25 38.48 2010-05-06 22:10:21.000 126 33277.08 266.00 2386.31 38.48 2010-05-06 22:10:22.000 126 33277.02 265.97 2386.27 38.48 2010-05-06 22:10:23.000 126 33276.97 265.94 2386.28 38.48 2010-05-06 22:10:24.000 126 33277.05 265.97 2386.32 38.48 2010-05-06 22:10:25.000 126 33276.83 265.99 2386.29 38.48 2010-05-06 22:10:26.000 126 33276.89 266.01 2386.31 38.48 2010-05-06 22:10:27.000 126 33276.94 266.03 2386.24 38.48 2010-05-06 22:10:28.000 126 33276.81 266.00 2386.26 38.48 2010-05-06 22:10:29.000 126 33276.84 265.98 2386.28 38.48 2010-05-06 22:10:30.000 126 33276.81 266.01 2386.35 38.48 2010-05-06 22:10:31.000 126 33276.76 265.99 2386.30 38.48 2010-05-06 22:10:32.000 126 33276.75 266.00 2386.31 38.48 2010-05-06 22:10:33.000 126 33276.80 265.97 2386.25 38.48 2010-05-06 22:10:34.000 126 33276.81 266.01 2386.26 38.48 2010-05-06 22:10:35.000 126 33276.72 266.00 2386.29 38.48 2010-05-06 22:10:36.000 126 33276.75 266.01 2386.29 38.48 2010-05-06 22:10:37.000 126 33276.61 266.01 2386.28 38.48 2010-05-06 22:10:38.000 126 33276.70 265.99 2386.29 38.48 2010-05-06 22:10:39.000 126 33276.72 265.99 2386.34 38.48 2010-05-06 22:10:40.000 126 33276.78 266.00 2386.32 38.48 2010-05-06 22:10:41.000 126 33276.80 265.97 2386.34 38.48 2010-05-06 22:10:42.000 126 33276.74 266.02 2386.43 38.48 2010-05-06 22:10:43.000 126 33276.84 266.02 2386.39 38.48 2010-05-06 22:10:44.000 126 33276.72 266.04 2386.39 38.48 2010-05-06 22:10:45.000 126 33276.79 266.01 2386.37 38.48 2010-05-06 22:10:46.000 126 33276.84 266.07 2386.42 38.48 2010-05-06 22:10:47.000 126 33276.82 266.05 2386.41 38.48 2010-05-06 22:10:48.000 126 33276.90 266.02 2386.43 38.48 2010-05-06 22:10:49.000 126 33276.92 266.04 2386.45 38.48 2010-05-06 22:10:50.000 126 33276.86 266.04 2386.46 38.48 2010-05-06 22:10:51.000 126 33276.99 266.03 2386.40 38.48 2010-05-06 22:10:52.000 126 33276.96 266.03 2386.38 38.48 2010-05-06 22:10:53.000 126 33277.06 266.02 2386.43 38.48 2010-05-06 22:10:54.000 126 33277.09 266.07 2386.40 38.48 2010-05-06 22:10:55.000 126 33277.05 266.04 2386.41 38.48 2010-05-06 22:10:56.000 126 33277.14 266.05 2386.42 38.48 2010-05-06 22:10:57.000 126 33277.13 266.05 2386.28 38.48 2010-05-06 22:10:58.000 126 33277.19 266.05 2386.35 38.48 2010-05-06 22:10:59.000 126 33277.21 266.07 2386.26 38.48 2010-05-06 22:11:00.000 126 33277.07 266.10 2386.29 38.48 2010-05-06 22:11:01.000 126 33277.23 266.12 2386.30 38.48 2010-05-06 22:11:02.000 126 33277.21 266.08 2386.24 38.48 2010-05-06 22:11:03.000 126 33277.27 266.09 2386.32 38.48 2010-05-06 22:11:04.000 126 33277.22 266.11 2386.37 38.48 2010-05-06 22:11:05.000 126 33277.28 266.10 2386.31 38.48 2010-05-06 22:11:06.000 126 33277.18 266.12 2386.36 38.48 2010-05-06 22:11:07.000 126 33277.28 266.10 2386.32 38.48 2010-05-06 22:11:08.000 126 33277.24 266.09 2386.31 38.48 2010-05-06 22:11:09.000 126 33277.21 266.19 2386.25 38.48 2010-05-06 22:11:10.000 126 33277.16 266.14 2386.29 38.48 2010-05-06 22:11:11.000 126 33277.25 266.14 2386.26 38.48 2010-05-06 22:11:12.000 126 33277.28 266.15 2386.29 38.48 2010-05-06 22:11:13.000 126 33277.15 266.16 2386.38 38.48 2010-05-06 22:11:14.000 126 33277.18 266.14 2386.31 38.48 2010-05-06 22:11:15.000 126 33277.18 266.19 2386.38 38.48 2010-05-06 22:11:16.000 126 33277.15 266.21 2386.37 38.48 2010-05-06 22:11:17.000 126 33277.36 266.15 2386.32 38.48 2010-05-06 22:11:18.000 126 33277.11 266.12 2386.35 38.48 2010-05-06 22:11:19.000 126 33277.28 266.17 2386.32 38.48 2010-05-06 22:11:20.000 126 33277.27 266.21 2386.32 38.48 2010-05-06 22:11:21.000 126 33277.25 266.18 2386.37 38.48 2010-05-06 22:11:22.000 126 33277.25 266.18 2386.34 38.48 2010-05-06 22:11:23.000 126 33277.30 266.20 2386.34 38.48 2010-05-06 22:11:24.000 126 33277.27 266.18 2386.33 38.48 2010-05-06 22:11:25.000 126 33277.25 266.19 2386.35 38.48 2010-05-06 22:11:26.000 126 33277.32 266.20 2386.38 38.48 2010-05-06 22:11:27.000 126 33277.36 266.17 2386.35 38.48 2010-05-06 22:11:28.000 126 33277.31 266.16 2386.29 38.48 2010-05-06 22:11:29.000 126 33277.26 266.17 2386.32 38.48 2010-05-06 22:11:30.000 126 33277.44 266.16 2386.44 38.48 2010-05-06 22:11:31.000 126 33277.45 266.17 2386.32 38.48 2010-05-06 22:11:32.000 126 33277.46 266.18 2386.38 38.48 2010-05-06 22:11:33.000 126 33277.54 266.18 2386.37 38.48 2010-05-06 22:11:34.000 126 33277.40 266.16 2386.28 38.48 2010-05-06 22:11:35.000 126 33277.47 266.16 2386.38 38.48 2010-05-06 22:11:36.000 126 33277.53 266.22 2386.33 38.48 2010-05-06 22:11:37.000 126 33277.64 266.18 2386.32 38.48 2010-05-06 22:11:38.000 126 33277.66 266.19 2386.33 38.48 2010-05-06 22:11:39.000 126 33277.65 266.19 2386.30 38.48 2010-05-06 22:11:40.000 126 33277.59 266.17 2386.31 38.48 2010-05-06 22:11:41.000 126 33277.61 266.17 2386.32 38.48 2010-05-06 22:11:42.000 126 33277.59 266.19 2386.30 38.48 2010-05-06 22:11:43.000 126 33277.55 266.20 2386.39 38.48 2010-05-06 22:11:44.000 126 33277.74 266.19 2386.32 38.48 2010-05-06 22:11:45.000 126 33277.68 266.19 2386.31 38.48 2010-05-06 22:11:46.000 126 33277.79 266.21 2386.28 38.48 2010-05-06 22:11:47.000 126 33277.72 266.21 2386.37 38.48 2010-05-06 22:11:48.000 126 33277.70 266.21 2386.31 38.48 2010-05-06 22:11:49.000 126 33277.76 266.22 2386.35 38.48 2010-05-06 22:11:50.000 126 33277.80 266.18 2386.25 38.48 2010-05-06 22:11:51.000 126 33277.71 266.20 2386.36 38.48 2010-05-06 22:11:52.000 126 33277.76 266.21 2386.34 38.48 2010-05-06 22:11:53.000 126 33277.79 266.19 2386.32 38.48 2010-05-06 22:11:54.000 126 33277.75 266.20 2386.26 38.48 2010-05-06 22:11:55.000 126 33277.69 266.22 2386.25 38.48 2010-05-06 22:11:56.000 126 33277.79 266.22 2386.28 38.48 2010-05-06 22:11:57.000 126 33277.70 266.17 2386.34 38.48 2010-05-06 22:11:58.000 126 33277.65 266.23 2386.29 38.48 2010-05-06 22:11:59.000 126 33277.67 266.21 2386.24 38.48 2010-05-06 22:12:00.000 126 33277.71 266.17 2386.30 38.48 2010-05-06 22:12:01.000 126 33277.62 266.18 2386.33 38.48 2010-05-06 22:12:02.000 126 33277.73 266.17 2386.21 38.48 2010-05-06 22:12:03.000 126 33277.70 266.21 2386.32 38.48 2010-05-06 22:12:04.000 126 33277.61 266.22 2386.35 38.48 2010-05-06 22:12:05.000 126 33277.61 266.19 2386.28 38.48 2010-05-06 22:12:06.000 126 33277.71 266.26 2386.32 38.48 2010-05-06 22:12:07.000 126 33277.64 266.18 2386.33 38.48 2010-05-06 22:12:08.000 126 33277.60 266.20 2386.30 38.48 2010-05-06 22:12:09.000 126 33277.59 266.19 2386.32 38.48 2010-05-06 22:12:10.000 126 33277.68 266.19 2386.32 38.48 2010-05-06 22:12:11.000 126 33277.67 266.22 2386.40 38.48 2010-05-06 22:12:12.000 126 33277.59 266.20 2386.34 38.48 2010-05-06 22:12:13.000 126 33277.71 266.19 2386.26 38.48 2010-05-06 22:12:14.000 126 33277.69 266.18 2386.26 38.48 2010-05-06 22:12:15.000 126 33277.66 266.19 2386.32 38.48 2010-05-06 22:12:16.000 126 33277.77 266.18 2386.35 38.48 2010-05-06 22:12:17.000 126 33277.65 266.18 2386.31 38.48 2010-05-06 22:12:18.000 126 33277.76 266.21 2386.32 38.48 2010-05-06 22:12:19.000 126 33277.65 266.19 2386.35 38.48 2010-05-06 22:12:20.000 126 33277.70 266.15 2386.26 38.48 2010-05-06 22:12:21.000 126 33277.75 266.20 2386.31 38.48 2010-05-06 22:12:22.000 126 33277.71 266.21 2386.35 38.48 2010-05-06 22:12:23.000 126 33277.76 266.19 2386.39 38.48 2010-05-06 22:12:24.000 126 33277.86 266.20 2386.35 38.48 2010-05-06 22:12:25.000 126 33277.86 266.22 2386.46 38.48 2010-05-06 22:12:26.000 126 33277.71 266.24 2386.44 38.48 2010-05-06 22:12:27.000 126 33277.77 266.20 2386.35 38.48 2010-05-06 22:12:28.000 126 33277.81 266.21 2386.38 38.48 2010-05-06 22:12:29.000 126 33277.85 266.18 2386.37 38.48 2010-05-06 22:12:30.000 126 33277.85 266.18 2386.34 38.48 2010-05-06 22:12:31.000 126 33277.93 266.21 2386.31 38.48 2010-05-06 22:12:32.000 126 33277.87 266.17 2386.31 38.48 2010-05-06 22:12:33.000 126 33277.85 266.25 2386.38 38.48 2010-05-06 22:12:34.000 126 33277.87 266.19 2386.33 38.48 2010-05-06 22:12:35.000 126 33277.84 266.21 2386.42 38.48 2010-05-06 22:12:36.000 126 33277.88 266.19 2386.28 38.48 2010-05-06 22:12:37.000 126 33277.91 266.22 2386.35 38.48 2010-05-06 22:12:38.000 126 33277.92 266.23 2386.34 38.48 2010-05-06 22:12:39.000 126 33277.90 266.28 2386.40 38.48 2010-05-06 22:12:40.000 126 33277.91 266.22 2386.31 38.48 2010-05-06 22:12:41.000 126 33277.88 266.23 2386.41 38.48 2010-05-06 22:12:42.000 126 33277.96 266.26 2386.40 38.48 2010-05-06 22:12:43.000 126 33277.99 266.25 2386.33 38.48 2010-05-06 22:12:44.000 126 33278.01 266.26 2386.37 38.48 2010-05-06 22:12:45.000 126 33278.04 266.24 2386.31 38.48 2010-05-06 22:12:46.000 126 33278.05 266.27 2386.28 38.48 2010-05-06 22:12:47.000 126 33277.99 266.21 2386.27 38.48 2010-05-06 22:12:48.000 126 33277.96 266.28 2386.27 38.48 2010-05-06 22:12:49.000 126 33278.10 266.24 2386.37 38.48 2010-05-06 22:12:50.000 126 33278.09 266.22 2386.38 38.48 2010-05-06 22:12:51.000 126 33278.01 266.25 2386.34 38.48 2010-05-06 22:12:52.000 126 33278.05 266.26 2386.44 38.48 2010-05-06 22:12:53.000 126 33277.96 266.25 2386.34 38.48 2010-05-06 22:12:54.000 126 33278.13 266.22 2386.34 38.48 2010-05-06 22:12:55.000 126 33278.03 266.22 2386.28 38.48 2010-05-06 22:12:56.000 126 33278.05 266.21 2386.32 38.48 2010-05-06 22:12:57.000 126 33278.07 266.23 2386.31 38.48 2010-05-06 22:12:58.000 126 33278.15 266.24 2386.32 38.48 2010-05-06 22:12:59.000 126 33278.05 266.21 2386.33 38.48 2010-05-06 22:13:00.000 126 33278.15 266.26 2386.33 38.48 2010-05-06 22:13:01.000 126 33278.10 266.25 2386.37 38.48 2010-05-06 22:13:02.000 126 33278.11 266.25 2386.32 38.48 2010-05-06 22:13:03.000 126 33278.11 266.26 2386.37 38.48 2010-05-06 22:13:04.000 126 33278.07 266.21 2386.32 38.48 2010-05-06 22:13:05.000 126 33278.00 266.25 2386.32 38.48 2010-05-06 22:13:06.000 126 33278.20 266.25 2386.32 38.48 2010-05-06 22:13:07.000 126 33278.09 266.23 2386.33 38.48 2010-05-06 22:13:08.000 126 33278.11 266.24 2386.38 38.48 2010-05-06 22:13:09.000 126 33278.18 266.22 2386.32 38.48 2010-05-06 22:13:10.000 126 33278.15 266.24 2386.34 38.48 2010-05-06 22:13:11.000 126 33278.08 266.27 2386.31 38.48 2010-05-06 22:13:12.000 126 33278.20 266.20 2386.36 38.48 2010-05-06 22:13:13.000 126 33278.21 266.24 2386.38 38.48 2010-05-06 22:13:14.000 126 33278.23 266.27 2386.30 38.48 2010-05-06 22:13:15.000 126 33278.18 266.25 2386.28 38.48 2010-05-06 22:13:16.000 126 33278.14 266.28 2386.27 38.48 2010-05-06 22:13:17.000 126 33278.11 266.22 2386.30 38.48 2010-05-06 22:13:18.000 126 33278.16 266.22 2386.40 38.48 2010-05-06 22:13:19.000 126 33278.29 266.25 2386.32 38.48 2010-05-06 22:13:20.000 126 33278.21 266.26 2386.43 38.48 2010-05-06 22:13:21.000 126 33278.19 266.22 2386.31 38.48 2010-05-06 22:13:22.000 126 33278.21 266.23 2386.26 38.48 2010-05-06 22:13:23.000 126 33278.23 266.25 2386.37 38.48 2010-05-06 22:13:24.000 126 33278.21 266.28 2386.31 38.48 2010-05-06 22:13:25.000 126 33278.26 266.26 2386.37 38.48 2010-05-06 22:13:26.000 126 33278.26 266.25 2386.31 38.48 2010-05-06 22:13:27.000 126 33278.22 266.27 2386.30 38.48 2010-05-06 22:13:28.000 126 33278.27 266.27 2386.30 38.48 2010-05-06 22:13:29.000 126 33278.23 266.24 2386.30 38.48 2010-05-06 22:13:30.000 126 33278.20 266.24 2386.37 38.48 2010-05-06 22:13:31.000 126 33278.13 266.25 2386.30 38.48 2010-05-06 22:13:32.000 126 33278.16 266.31 2386.31 38.48 2010-05-06 22:13:33.000 126 33278.20 266.28 2386.43 38.48 2010-05-06 22:13:34.000 126 33278.20 266.27 2386.43 38.48 2010-05-06 22:13:35.000 126 33278.24 266.27 2386.31 38.48 2010-05-06 22:13:36.000 126 33278.17 266.24 2386.35 38.48 2010-05-06 22:13:37.000 126 33278.14 266.31 2386.44 38.48 2010-05-06 22:13:38.000 126 33278.17 266.26 2386.35 38.48 2010-05-06 22:13:39.000 126 33278.20 266.27 2386.41 38.48 2010-05-06 22:13:40.000 126 33278.18 266.23 2386.44 38.48 2010-05-06 22:13:41.000 126 33278.05 266.24 2386.35 38.48 2010-05-06 22:13:42.000 126 33278.12 266.27 2386.35 38.48 2010-05-06 22:13:43.000 126 33278.24 266.26 2386.44 38.48 2010-05-06 22:13:44.000 126 33278.13 266.27 2386.43 38.48 2010-05-06 22:13:45.000 126 33278.17 266.29 2386.44 38.48 2010-05-06 22:13:46.000 126 33278.16 266.28 2386.35 38.48 2010-05-06 22:13:47.000 126 33278.12 266.22 2386.42 38.48 2010-05-06 22:13:48.000 126 33278.31 266.30 2386.45 38.48 2010-05-06 22:13:49.000 126 33278.17 266.26 2386.39 38.48 2010-05-06 22:13:50.000 126 33278.24 266.25 2386.37 38.48 2010-05-06 22:13:51.000 126 33278.24 266.23 2386.43 38.48 2010-05-06 22:13:52.000 126 33278.27 266.26 2386.43 38.48 2010-05-06 22:13:53.000 126 33278.23 266.29 2386.37 38.48 2010-05-06 22:13:54.000 126 33278.30 266.25 2386.41 38.48 2010-05-06 22:13:55.000 126 33278.22 266.26 2386.37 38.48 2010-05-06 22:13:56.000 126 33278.23 266.26 2386.40 38.48 2010-05-06 22:13:57.000 126 33278.24 266.29 2386.47 38.48 2010-05-06 22:13:58.000 126 33278.23 266.25 2386.49 38.48 2010-05-06 22:13:59.000 126 33278.28 266.25 2386.47 38.48 2010-05-06 22:14:00.000 126 33278.27 266.25 2386.40 38.48 2010-05-06 22:14:01.000 126 33278.20 266.25 2386.51 38.48 2010-05-06 22:14:02.000 126 33278.29 266.28 2386.40 38.48 2010-05-06 22:14:03.000 126 33278.26 266.30 2386.43 38.48 2010-05-06 22:14:04.000 126 33278.20 266.25 2386.44 38.48 2010-05-06 22:14:05.000 126 33278.36 266.22 2386.49 38.48 2010-05-06 22:14:06.000 126 33278.23 266.30 2386.41 38.48 2010-05-06 22:14:07.000 126 33278.36 266.27 2386.34 38.48 2010-05-06 22:14:08.000 126 33278.32 266.25 2386.46 38.48 2010-05-06 22:14:09.000 126 33278.24 266.25 2386.36 38.48 2010-05-06 22:14:10.000 126 33278.25 266.25 2386.40 38.48 2010-05-06 22:14:11.000 126 33278.31 266.25 2386.46 38.48 2010-05-06 22:14:12.000 126 33278.25 266.23 2386.41 38.48 2010-05-06 22:14:13.000 126 33278.37 266.23 2386.44 38.48 2010-05-06 22:14:14.000 126 33278.21 266.25 2386.37 38.48 2010-05-06 22:14:15.000 126 33278.36 266.21 2386.47 38.48 2010-05-06 22:14:16.000 126 33278.29 266.27 2386.50 38.48 2010-05-06 22:14:17.000 126 33278.33 266.29 2386.47 38.48 2010-05-06 22:14:18.000 126 33278.28 266.29 2386.41 38.48 2010-05-06 22:14:19.000 126 33278.41 266.23 2386.42 38.48 2010-05-06 22:14:20.000 126 33278.29 266.25 2386.43 38.48 2010-05-06 22:14:21.000 126 33278.28 266.27 2386.46 38.48 2010-05-06 22:14:22.000 126 33278.28 266.27 2386.42 38.48 2010-05-06 22:14:23.000 126 33278.27 266.26 2386.42 38.48 2010-05-06 22:14:24.000 126 33278.19 266.23 2386.41 38.48 2010-05-06 22:14:25.000 126 33278.18 266.27 2386.41 38.48 2010-05-06 22:14:26.000 126 33278.26 266.25 2386.44 38.48 2010-05-06 22:14:27.000 126 33278.30 266.32 2386.45 38.48 2010-05-06 22:14:28.000 126 33278.23 266.27 2386.46 38.48 2010-05-06 22:14:29.000 126 33278.22 266.28 2386.50 38.48 2010-05-06 22:14:30.000 126 33278.17 266.26 2386.56 38.48 2010-05-06 22:14:31.000 126 33278.19 266.28 2386.42 38.48 2010-05-06 22:14:32.000 126 33278.18 266.26 2386.46 38.48 2010-05-06 22:14:33.000 126 33278.23 266.27 2386.53 38.48 2010-05-06 22:14:34.000 126 33278.07 266.28 2386.50 38.48 2010-05-06 22:14:35.000 126 33278.14 266.27 2386.51 38.48 2010-05-06 22:14:36.000 126 33278.18 266.35 2386.51 38.48 2010-05-06 22:14:37.000 126 33278.20 266.33 2386.61 38.48 2010-05-06 22:14:38.000 126 33278.14 266.32 2386.60 38.48 2010-05-06 22:14:39.000 126 33278.15 266.30 2386.51 38.48 2010-05-06 22:14:40.000 126 33278.18 266.30 2386.55 38.48 2010-05-06 22:14:41.000 126 33278.22 266.33 2386.46 38.48 2010-05-06 22:14:42.000 126 33278.29 266.33 2386.47 38.48 2010-05-06 22:14:43.000 126 33278.27 266.34 2386.46 38.48 2010-05-06 22:14:44.000 126 33278.21 266.29 2386.49 38.48 2010-05-06 22:14:45.000 126 33278.33 266.31 2386.47 38.48 2010-05-06 22:14:46.000 126 33278.24 266.30 2386.53 38.48 2010-05-06 22:14:47.000 126 33278.25 266.32 2386.45 38.48 2010-05-06 22:14:48.000 126 33278.28 266.29 2386.48 38.48 2010-05-06 22:14:49.000 126 33278.32 266.29 2386.44 38.48 2010-05-06 22:14:50.000 126 33278.28 266.30 2386.44 38.48 2010-05-06 22:14:51.000 126 33278.32 266.32 2386.50 38.48 2010-05-06 22:14:52.000 126 33278.38 266.33 2386.46 38.48 2010-05-06 22:14:53.000 126 33278.36 266.34 2386.47 38.48 2010-05-06 22:14:54.000 126 33278.33 266.30 2386.40 38.48 2010-05-06 22:14:55.000 126 33278.44 266.31 2386.41 38.48 2010-05-06 22:14:56.000 126 33278.38 266.34 2386.41 38.48 2010-05-06 22:14:57.000 126 33278.42 266.33 2386.53 38.48 2010-05-06 22:14:58.000 126 33278.42 266.32 2386.55 38.48 2010-05-06 22:14:59.000 126 33278.46 266.29 2386.39 38.48 2010-05-06 22:15:00.000 126 33278.45 266.30 2386.55 38.48 2010-05-06 22:15:01.000 126 33278.58 266.33 2386.50 38.48 2010-05-06 22:15:02.000 126 33278.48 266.33 2386.40 38.48 2010-05-06 22:15:03.000 126 33278.49 266.33 2386.40 38.48 2010-05-06 22:15:04.000 126 33278.48 266.29 2386.48 38.48 2010-05-06 22:15:05.000 126 33278.48 266.32 2386.44 38.48 2010-05-06 22:15:06.000 126 33278.54 266.31 2386.50 38.48 2010-05-06 22:15:07.000 126 33278.54 266.28 2386.51 38.48 2010-05-06 22:15:08.000 126 33278.52 266.35 2386.50 38.48 2010-05-06 22:15:09.000 126 33278.51 266.36 2386.41 38.48 2010-05-06 22:15:10.000 126 33278.52 266.37 2386.46 38.48 2010-05-06 22:15:11.000 126 33278.62 266.35 2386.44 38.48 2010-05-06 22:15:12.000 126 33278.48 266.36 2386.47 38.48 2010-05-06 22:15:13.000 126 33278.52 266.31 2386.48 38.48 2010-05-06 22:15:14.000 126 33278.47 266.28 2386.44 38.48 2010-05-06 22:15:15.000 126 33278.54 266.37 2386.47 38.48 2010-05-06 22:15:16.000 126 33278.48 266.36 2386.50 38.48 2010-05-06 22:15:17.000 126 33278.55 266.36 2386.41 38.48 2010-05-06 22:15:18.000 126 33278.55 266.39 2386.43 38.48 2010-05-06 22:15:19.000 126 33278.52 266.37 2386.47 38.48 2010-05-06 22:15:20.000 126 33278.49 266.35 2386.46 38.48 2010-05-06 22:15:21.000 126 33278.62 266.36 2386.46 38.48 2010-05-06 22:15:22.000 126 33278.54 266.37 2386.44 38.48 2010-05-06 22:15:23.000 126 33278.63 266.36 2386.46 38.48 2010-05-06 22:15:24.000 126 33278.57 266.37 2386.50 38.48 2010-05-06 22:15:25.000 126 33278.60 266.34 2386.47 38.48 2010-05-06 22:15:26.000 126 33278.49 266.35 2386.45 38.48 2010-05-06 22:15:27.000 126 33278.55 266.40 2386.43 38.48 2010-05-06 22:15:28.000 126 33278.43 266.42 2386.45 38.48 2010-05-06 22:15:29.000 126 33278.30 266.41 2386.51 38.48 2010-05-06 22:15:30.000 126 33278.57 266.37 2386.50 38.48 2010-05-06 22:15:31.000 126 33278.45 266.38 2386.50 38.48 2010-05-06 22:15:32.000 126 33278.49 266.37 2386.49 38.48 2010-05-06 22:15:33.000 126 33278.55 266.36 2386.55 38.48 2010-05-06 22:15:34.000 126 33278.55 266.38 2386.50 38.48 2010-05-06 22:15:35.000 126 33278.43 266.37 2386.53 38.48 2010-05-06 22:15:36.000 126 33278.51 266.35 2386.47 38.48 2010-05-06 22:15:37.000 126 33278.47 266.37 2386.51 38.48 2010-05-06 22:15:38.000 126 33278.49 266.36 2386.51 38.48 2010-05-06 22:15:39.000 126 33278.45 266.41 2386.50 38.48 2010-05-06 22:15:40.000 126 33278.44 266.34 2386.49 38.48 2010-05-06 22:15:41.000 126 33278.44 266.42 2386.46 38.48 2010-05-06 22:15:42.000 126 33278.44 266.39 2386.50 38.48 2010-05-06 22:15:43.000 126 33278.35 266.36 2386.56 38.48 2010-05-06 22:15:44.000 126 33278.35 266.38 2386.51 38.48 2010-05-06 22:15:45.000 126 33278.37 266.41 2386.55 38.48 2010-05-06 22:15:46.000 126 33278.30 266.44 2386.53 38.48 2010-05-06 22:15:47.000 126 33278.23 266.44 2386.53 38.48 2010-05-06 22:15:48.000 126 33278.23 266.48 2386.54 38.48 2010-05-06 22:15:49.000 126 33278.21 266.42 2386.49 38.48 2010-05-06 22:15:50.000 126 33278.15 266.42 2386.48 38.48 2010-05-06 22:15:51.000 126 33278.17 266.47 2386.48 38.48 2010-05-06 22:15:52.000 126 33278.23 266.48 2386.59 38.48 2010-05-06 22:15:53.000 126 33278.20 266.48 2386.58 38.48 2010-05-06 22:15:54.000 126 33278.05 266.46 2386.51 38.48 2010-05-06 22:15:55.000 126 33278.11 266.47 2386.50 38.48 2010-05-06 22:15:56.000 126 33278.05 266.48 2386.56 38.48 2010-05-06 22:15:57.000 126 33278.07 266.45 2386.57 38.48 2010-05-06 22:15:58.000 126 33278.07 266.51 2386.60 38.48 2010-05-06 22:15:59.000 126 33278.05 266.48 2386.58 38.48 2010-05-06 22:16:00.000 126 33278.11 266.50 2386.66 38.48 2010-05-06 22:16:01.000 126 33278.03 266.48 2386.62 38.48 2010-05-06 22:16:02.000 126 33278.08 266.45 2386.63 38.48 2010-05-06 22:16:03.000 126 33278.09 266.55 2386.74 38.48 2010-05-06 22:16:04.000 126 33278.10 266.51 2386.63 38.48 2010-05-06 22:16:05.000 126 33278.12 266.53 2386.65 38.48 2010-05-06 22:16:06.000 126 33278.08 266.50 2386.62 38.48 2010-05-06 22:16:07.000 126 33278.23 266.58 2386.68 38.48 2010-05-06 22:16:08.000 126 33278.15 266.56 2386.64 38.48 2010-05-06 22:16:09.000 126 33278.14 266.55 2386.70 38.48 2010-05-06 22:16:10.000 126 33278.29 266.52 2386.66 38.48 2010-05-06 22:16:11.000 126 33278.23 266.56 2386.70 38.48 2010-05-06 22:16:12.000 126 33278.11 266.57 2386.71 38.48 2010-05-06 22:16:13.000 126 33278.23 266.56 2386.65 38.48 2010-05-06 22:16:14.000 126 33278.28 266.51 2386.62 38.48 2010-05-06 22:16:15.000 126 33278.27 266.53 2386.69 38.48 2010-05-06 22:16:16.000 126 33278.31 266.56 2386.68 38.48 2010-05-06 22:16:17.000 126 33278.23 266.55 2386.64 38.48 2010-05-06 22:16:18.000 126 33278.27 266.62 2386.64 38.48 2010-05-06 22:16:19.000 126 33278.26 266.56 2386.59 38.48 2010-05-06 22:16:20.000 126 33278.22 266.58 2386.68 38.48 2010-05-06 22:16:21.000 126 33278.25 266.59 2386.75 38.48 2010-05-06 22:16:22.000 126 33278.24 266.57 2386.68 38.48 2010-05-06 22:16:23.000 126 33278.23 266.62 2386.54 38.48 2010-05-06 22:16:24.000 126 33278.23 266.59 2386.68 38.48 2010-05-06 22:16:25.000 126 33278.21 266.62 2386.69 38.48 2010-05-06 22:16:26.000 126 33278.25 266.57 2386.69 38.48 2010-05-06 22:16:27.000 126 33278.20 266.57 2386.71 38.48 2010-05-06 22:16:28.000 126 33278.21 266.63 2386.71 38.48 2010-05-06 22:16:29.000 126 33278.22 266.60 2386.66 38.48 2010-05-06 22:16:30.000 126 33278.14 266.61 2386.68 38.48 2010-05-06 22:16:31.000 126 33278.11 266.62 2386.65 38.48 2010-05-06 22:16:32.000 126 33278.04 266.63 2386.69 38.48 2010-05-06 22:16:33.000 126 33278.10 266.62 2386.66 38.48 2010-05-06 22:16:34.000 126 33278.12 266.63 2386.73 38.48 2010-05-06 22:16:35.000 126 33278.04 266.58 2386.72 38.48 2010-05-06 22:16:36.000 126 33278.06 266.61 2386.63 38.48 2010-05-06 22:16:37.000 126 33278.05 266.61 2386.62 38.48 2010-05-06 22:16:38.000 126 33278.11 266.62 2386.66 38.48 2010-05-06 22:16:39.000 126 33278.06 266.61 2386.69 38.48 2010-05-06 22:16:40.000 126 33278.15 266.62 2386.63 38.48 2010-05-06 22:16:41.000 126 33278.04 266.60 2386.71 38.48 2010-05-06 22:16:42.000 126 33278.08 266.65 2386.81 38.48 2010-05-06 22:16:43.000 126 33278.08 266.63 2386.72 38.48 2010-05-06 22:16:44.000 126 33278.11 266.64 2386.70 38.48 2010-05-06 22:16:45.000 126 33278.14 266.63 2386.62 38.48 2010-05-06 22:16:46.000 126 33278.14 266.65 2386.68 38.48 2010-05-06 22:16:47.000 126 33278.13 266.62 2386.78 38.48 2010-05-06 22:16:48.000 126 33278.17 266.65 2386.71 38.48 2010-05-06 22:16:49.000 126 33278.18 266.64 2386.69 38.48 2010-05-06 22:16:50.000 126 33278.16 266.62 2386.72 38.48 2010-05-06 22:16:51.000 126 33278.15 266.66 2386.74 38.48 2010-05-06 22:16:52.000 126 33278.23 266.67 2386.68 38.48 2010-05-06 22:16:53.000 126 33278.18 266.67 2386.71 38.48 2010-05-06 22:16:54.000 126 33278.23 266.63 2386.70 38.48 2010-05-06 22:16:55.000 126 33278.26 266.63 2386.72 38.48 2010-05-06 22:16:56.000 126 33278.19 266.61 2386.70 38.48 2010-05-06 22:16:57.000 126 33278.24 266.63 2386.79 38.48 2010-05-06 22:16:58.000 126 33278.30 266.62 2386.67 38.48 2010-05-06 22:16:59.000 126 33278.32 266.66 2386.65 38.48 2010-05-06 22:17:00.000 126 33278.32 266.66 2386.76 38.48 2010-05-06 22:17:01.000 126 33278.38 266.68 2386.70 38.48 2010-05-06 22:17:02.000 126 33278.29 266.69 2386.66 38.48 2010-05-06 22:17:03.000 126 33278.27 266.63 2386.69 38.48 2010-05-06 22:17:04.000 126 33278.41 266.67 2386.68 38.48 2010-05-06 22:17:05.000 126 33278.31 266.67 2386.81 38.48 2010-05-06 22:17:06.000 126 33278.26 266.68 2386.69 38.48 2010-05-06 22:17:07.000 126 33278.43 266.66 2386.68 38.48 2010-05-06 22:17:08.000 126 33278.33 266.69 2386.65 38.48 2010-05-06 22:17:09.000 126 33278.33 266.70 2386.63 38.48 2010-05-06 22:17:10.000 126 33278.33 266.64 2386.69 38.48 2010-05-06 22:17:11.000 126 33278.37 266.67 2386.71 38.48 2010-05-06 22:17:12.000 126 33278.42 266.63 2386.64 38.48 2010-05-06 22:17:13.000 126 33278.40 266.69 2386.73 38.48 2010-05-06 22:17:14.000 126 33278.41 266.66 2386.70 38.48 2010-05-06 22:17:15.000 126 33278.44 266.68 2386.65 38.48 2010-05-06 22:17:16.000 126 33278.41 266.65 2386.62 38.48 2010-05-06 22:17:17.000 126 33278.42 266.67 2386.64 38.48 2010-05-06 22:17:18.000 126 33278.54 266.69 2386.57 38.48 2010-05-06 22:17:19.000 126 33278.50 266.71 2386.61 38.48 2010-05-06 22:17:20.000 126 33278.40 266.67 2386.57 38.48 2010-05-06 22:17:21.000 126 33278.45 266.65 2386.66 38.48 2010-05-06 22:17:22.000 126 33278.52 266.69 2386.66 38.48 2010-05-06 22:17:23.000 126 33278.39 266.66 2386.56 38.48 2010-05-06 22:17:24.000 126 33278.48 266.73 2386.72 38.48 2010-05-06 22:17:25.000 126 33278.49 266.69 2386.57 38.48 2010-05-06 22:17:26.000 126 33278.48 266.67 2386.57 38.48 2010-05-06 22:17:27.000 126 33278.45 266.68 2386.70 38.48 2010-05-06 22:17:28.000 126 33278.48 266.73 2386.59 38.48 2010-05-06 22:17:29.000 126 33278.45 266.68 2386.62 38.48 2010-05-06 22:17:30.000 126 33278.43 266.72 2386.63 38.48 2010-05-06 22:17:31.000 126 33278.33 266.70 2386.65 38.48 2010-05-06 22:17:32.000 126 33278.40 266.70 2386.66 38.48 2010-05-06 22:17:33.000 126 33278.39 266.73 2386.57 38.48 2010-05-06 22:17:34.000 126 33278.35 266.70 2386.66 38.48 2010-05-06 22:17:35.000 126 33278.41 266.74 2386.62 38.48 2010-05-06 22:17:36.000 126 33278.39 266.75 2386.63 38.48 2010-05-06 22:17:37.000 126 33278.36 266.75 2386.67 38.48 2010-05-06 22:17:38.000 126 33278.41 266.73 2386.62 38.48 2010-05-06 22:17:39.000 126 33278.33 266.76 2386.72 38.48 2010-05-06 22:17:40.000 126 33278.26 266.77 2386.76 38.48 2010-05-06 22:17:41.000 126 33278.30 266.76 2386.73 38.48 2010-05-06 22:17:42.000 126 33278.20 266.75 2386.59 38.48 2010-05-06 22:17:43.000 126 33278.24 266.75 2386.71 38.48 2010-05-06 22:17:44.000 126 33278.20 266.78 2386.69 38.48 2010-05-06 22:17:45.000 126 33278.26 266.76 2386.69 38.48 2010-05-06 22:17:46.000 126 33278.25 266.74 2386.61 38.48 2010-05-06 22:17:47.000 126 33278.14 266.78 2386.70 38.48 2010-05-06 22:17:48.000 126 33278.32 266.79 2386.65 38.48 2010-05-06 22:17:49.000 126 33278.17 266.73 2386.68 38.48 2010-05-06 22:17:50.000 126 33278.16 266.77 2386.67 38.48 2010-05-06 22:17:51.000 126 33278.24 266.78 2386.69 38.48 2010-05-06 22:17:52.000 126 33278.24 266.79 2386.76 38.48 2010-05-06 22:17:53.000 126 33278.17 266.79 2386.66 38.48 2010-05-06 22:17:54.000 126 33278.19 266.75 2386.63 38.48 2010-05-06 22:17:55.000 126 33278.18 266.83 2386.65 38.48 2010-05-06 22:17:56.000 126 33278.17 266.80 2386.60 38.48 2010-05-06 22:17:57.000 126 33278.21 266.78 2386.69 38.48 2010-05-06 22:17:58.000 126 33278.27 266.79 2386.85 38.48 2010-05-06 22:17:59.000 126 33278.23 266.80 2386.66 38.48 2010-05-06 22:18:00.000 126 33278.24 266.83 2386.75 38.48 2010-05-06 22:18:01.000 126 33278.29 266.83 2386.74 38.48 2010-05-06 22:18:02.000 126 33278.19 266.83 2386.70 38.48 2010-05-06 22:18:03.000 126 33278.24 266.83 2386.76 38.48 2010-05-06 22:18:04.000 126 33278.26 266.83 2386.75 38.48 2010-05-06 22:18:05.000 126 33278.40 266.86 2386.62 38.48 2010-05-06 22:18:06.000 126 33278.26 266.85 2386.82 38.48 2010-05-06 22:18:07.000 126 33278.30 266.87 2386.75 38.48 2010-05-06 22:18:08.000 126 33278.24 266.86 2386.80 38.48 2010-05-06 22:18:09.000 126 33278.32 266.92 2386.78 38.48 2010-05-06 22:18:10.000 126 33278.35 266.91 2386.72 38.48 2010-05-06 22:18:11.000 126 33278.24 266.84 2386.74 38.48 2010-05-06 22:18:12.000 126 33278.33 266.88 2386.76 38.48 2010-05-06 22:18:13.000 126 33278.32 266.87 2386.69 38.48 2010-05-06 22:18:14.000 126 33278.33 266.86 2386.75 38.48 2010-05-06 22:18:15.000 126 33278.39 266.91 2386.76 38.48 2010-05-06 22:18:16.000 126 33278.34 266.93 2386.75 38.48 2010-05-06 22:18:17.000 126 33278.35 266.89 2386.73 38.48 2010-05-06 22:18:18.000 126 33278.30 266.91 2386.81 38.48 2010-05-06 22:18:19.000 126 33278.37 266.92 2386.69 38.48 2010-05-06 22:18:20.000 126 33278.37 266.93 2386.70 38.48 2010-05-06 22:18:21.000 126 33278.42 266.88 2386.80 38.48 2010-05-06 22:18:22.000 126 33278.36 266.93 2386.79 38.48 2010-05-06 22:18:23.000 126 33278.36 266.95 2386.74 38.48 2010-05-06 22:18:24.000 126 33278.32 266.93 2386.69 38.48 2010-05-06 22:18:25.000 126 33278.49 266.93 2386.71 38.48 2010-05-06 22:18:26.000 126 33278.36 266.91 2386.72 38.48 2010-05-06 22:18:27.000 126 33278.38 266.98 2386.66 38.48 2010-05-06 22:18:28.000 126 33278.40 266.93 2386.74 38.48 2010-05-06 22:18:29.000 126 33278.40 266.95 2386.69 38.48 2010-05-06 22:18:30.000 126 33278.38 266.95 2386.73 38.48 2010-05-06 22:18:31.000 126 33278.40 266.95 2386.71 38.48 2010-05-06 22:18:32.000 126 33278.34 266.96 2386.72 38.48 2010-05-06 22:18:33.000 126 33278.52 266.96 2386.73 38.48 2010-05-06 22:18:34.000 126 33278.51 266.93 2386.75 38.48 2010-05-06 22:18:35.000 126 33278.42 266.91 2386.72 38.48 2010-05-06 22:18:36.000 126 33278.39 266.94 2386.69 38.48 2010-05-06 22:18:37.000 126 33278.45 266.97 2386.75 38.48 2010-05-06 22:18:38.000 126 33278.45 267.00 2386.75 38.48 2010-05-06 22:18:39.000 126 33278.46 266.94 2386.68 38.48 2010-05-06 22:18:40.000 126 33278.50 267.01 2386.71 38.48 2010-05-06 22:18:41.000 126 33278.49 267.00 2386.69 38.48 2010-05-06 22:18:42.000 126 33278.46 266.95 2386.72 38.48 2010-05-06 22:18:43.000 126 33278.49 266.98 2386.60 38.48 2010-05-06 22:18:44.000 126 33278.41 267.00 2386.66 38.48 2010-05-06 22:18:45.000 126 33278.43 266.99 2386.77 38.48 2010-05-06 22:18:46.000 126 33278.44 266.96 2386.66 38.48 2010-05-06 22:18:47.000 126 33278.55 267.01 2386.64 38.48 2010-05-06 22:18:48.000 126 33278.51 266.99 2386.66 38.48 2010-05-06 22:18:49.000 126 33278.41 267.03 2386.74 38.48 2010-05-06 22:18:50.000 126 33278.53 267.03 2386.64 38.48 2010-05-06 22:18:51.000 126 33278.47 267.00 2386.65 38.48 2010-05-06 22:18:52.000 126 33278.51 267.01 2386.69 38.48 2010-05-06 22:18:53.000 126 33278.48 267.01 2386.69 38.48 2010-05-06 22:18:54.000 126 33278.51 266.98 2386.62 38.48 2010-05-06 22:18:55.000 126 33278.46 267.03 2386.74 38.48 2010-05-06 22:18:56.000 126 33278.48 266.99 2386.66 38.48 2010-05-06 22:18:57.000 126 33278.45 267.03 2386.78 38.48 2010-05-06 22:18:58.000 126 33278.60 267.03 2386.68 38.48 2010-05-06 22:18:59.000 126 33278.48 267.03 2386.70 38.48 2010-05-06 22:19:00.000 126 33278.43 267.05 2386.72 38.48 2010-05-06 22:19:01.000 126 33278.52 267.02 2386.72 38.48 2010-05-06 22:19:02.000 126 33278.55 267.00 2386.68 38.48 2010-05-06 22:19:03.000 126 33278.47 267.04 2386.64 38.48 2010-05-06 22:19:04.000 126 33278.51 267.02 2386.69 38.48 2010-05-06 22:19:05.000 126 33278.57 267.02 2386.66 38.48 2010-05-06 22:19:06.000 126 33278.48 267.00 2386.71 38.48 2010-05-06 22:19:07.000 126 33278.55 267.04 2386.69 38.48 2010-05-06 22:19:08.000 126 33278.45 267.06 2386.68 38.48 2010-05-06 22:19:09.000 126 33278.57 266.97 2386.70 38.48 2010-05-06 22:19:10.000 126 33278.49 267.06 2386.68 38.48 2010-05-06 22:19:11.000 126 33278.49 267.04 2386.62 38.48 2010-05-06 22:19:12.000 126 33278.48 267.04 2386.74 38.48 2010-05-06 22:19:13.000 126 33278.48 267.02 2386.68 38.48 2010-05-06 22:19:14.000 126 33278.46 267.01 2386.73 38.48 2010-05-06 22:19:15.000 126 33278.56 267.07 2386.75 38.48 2010-05-06 22:19:16.000 126 33278.52 267.02 2386.67 38.48 2010-05-06 22:19:17.000 126 33278.45 267.03 2386.58 38.48 2010-05-06 22:19:18.000 126 33278.55 266.99 2386.61 38.48 2010-05-06 22:19:19.000 126 33278.57 267.01 2386.68 38.48 2010-05-06 22:19:20.000 126 33278.49 267.00 2386.69 38.48 2010-05-06 22:19:21.000 126 33278.49 267.07 2386.64 38.48 2010-05-06 22:19:22.000 126 33278.52 267.01 2386.71 38.48 2010-05-06 22:19:23.000 126 33278.43 267.01 2386.64 38.48 2010-05-06 22:19:24.000 126 33278.48 267.02 2386.79 38.48 2010-05-06 22:19:25.000 126 33278.60 267.01 2386.74 38.48 2010-05-06 22:19:26.000 126 33278.49 267.04 2386.69 38.48 2010-05-06 22:19:27.000 126 33278.47 267.06 2386.69 38.48 2010-05-06 22:19:28.000 126 33278.45 267.05 2386.78 38.48 2010-05-06 22:19:29.000 126 33278.35 267.05 2386.72 38.48 2010-05-06 22:19:30.000 126 33278.49 267.00 2386.69 38.48 2010-05-06 22:19:31.000 126 33278.43 267.03 2386.71 38.48 2010-05-06 22:19:32.000 126 33278.42 267.01 2386.67 38.48 2010-05-06 22:19:33.000 126 33278.45 267.07 2386.65 38.48 2010-05-06 22:19:34.000 126 33278.48 267.08 2386.74 38.48 2010-05-06 22:19:35.000 126 33278.55 267.07 2386.71 38.48 2010-05-06 22:19:36.000 126 33278.40 267.02 2386.65 38.48 2010-05-06 22:19:37.000 126 33278.41 267.06 2386.69 38.48 2010-05-06 22:19:38.000 126 33278.42 267.09 2386.70 38.48 2010-05-06 22:19:39.000 126 33278.48 267.06 2386.67 38.48 2010-05-06 22:19:40.000 126 33278.51 267.11 2386.69 38.48 2010-05-06 22:19:41.000 126 33278.50 267.10 2386.71 38.48 2010-05-06 22:19:42.000 126 33278.45 267.07 2386.69 38.48 2010-05-06 22:19:43.000 126 33278.49 267.08 2386.68 38.48 2010-05-06 22:19:44.000 126 33278.42 267.10 2386.70 38.48 2010-05-06 22:19:45.000 126 33278.43 267.11 2386.73 38.48 2010-05-06 22:19:46.000 126 33278.46 267.11 2386.73 38.48 2010-05-06 22:19:47.000 126 33278.42 267.11 2386.67 38.48 2010-05-06 22:19:48.000 126 33278.48 267.16 2386.72 38.48 2010-05-06 22:19:49.000 126 33278.45 267.07 2386.71 38.48 2010-05-06 22:19:50.000 126 33278.44 267.06 2386.69 38.48 2010-05-06 22:19:51.000 126 33278.42 267.12 2386.67 38.48 2010-05-06 22:19:52.000 126 33278.39 267.12 2386.69 38.48 2010-05-06 22:19:53.000 126 33278.54 267.14 2386.68 38.48 2010-05-06 22:19:54.000 126 33278.42 267.16 2386.68 38.48 2010-05-06 22:19:55.000 126 33278.54 267.08 2386.70 38.48 2010-05-06 22:19:56.000 126 33278.52 267.09 2386.75 38.48 2010-05-06 22:19:57.000 126 33278.48 267.15 2386.74 38.48 2010-05-06 22:19:58.000 126 33278.38 267.14 2386.70 38.48 2010-05-06 22:19:59.000 126 33278.40 267.18 2386.74 38.48 2010-05-06 22:20:00.000 126 33278.54 267.17 2386.72 38.48 2010-05-06 22:20:01.000 126 33278.58 267.18 2386.65 38.48 2010-05-06 22:20:02.000 126 33278.53 267.19 2386.76 38.48 2010-05-06 22:20:03.000 126 33278.54 267.16 2386.70 38.48 2010-05-06 22:20:04.000 126 33278.52 267.19 2386.76 38.48 2010-05-06 22:20:05.000 126 33278.43 267.19 2386.72 38.48 2010-05-06 22:20:06.000 126 33278.57 267.17 2386.81 38.48 2010-05-06 22:20:07.000 126 33278.49 267.19 2386.71 38.48 2010-05-06 22:20:08.000 126 33278.46 267.18 2386.72 38.48 2010-05-06 22:20:09.000 126 33278.58 267.23 2386.74 38.48 2010-05-06 22:20:10.000 126 33278.52 267.21 2386.69 38.48 2010-05-06 22:20:11.000 126 33278.57 267.19 2386.68 38.48 2010-05-06 22:20:12.000 126 33278.54 267.18 2386.76 38.48 2010-05-06 22:20:13.000 126 33278.62 267.21 2386.74 38.48 2010-05-06 22:20:14.000 126 33278.55 267.18 2386.71 38.48 2010-05-06 22:20:15.000 126 33278.62 267.20 2386.74 38.48 2010-05-06 22:20:16.000 126 33278.52 267.27 2386.72 38.48 2010-05-06 22:20:17.000 126 33278.54 267.19 2386.74 38.48 2010-05-06 22:20:18.000 126 33278.61 267.25 2386.71 38.48 2010-05-06 22:20:19.000 126 33278.54 267.26 2386.78 38.48 2010-05-06 22:20:20.000 126 33278.56 267.22 2386.68 38.48 2010-05-06 22:20:21.000 126 33278.66 267.23 2386.72 38.48 2010-05-06 22:20:22.000 126 33278.62 267.22 2386.71 38.48 2010-05-06 22:20:23.000 126 33278.60 267.27 2386.69 38.48 2010-05-06 22:20:24.000 126 33278.76 267.27 2386.75 38.48 2010-05-06 22:20:25.000 126 33278.58 267.22 2386.73 38.48 2010-05-06 22:20:26.000 126 33278.62 267.24 2386.72 38.48 2010-05-06 22:20:27.000 126 33278.57 267.28 2386.63 38.48 2010-05-06 22:20:28.000 126 33278.49 267.28 2386.69 38.48 2010-05-06 22:20:29.000 126 33278.53 267.26 2386.73 38.48 2010-05-06 22:20:30.000 126 33278.58 267.28 2386.71 38.48 2010-05-06 22:20:31.000 126 33278.67 267.25 2386.60 38.48 2010-05-06 22:20:32.000 126 33278.65 267.23 2386.66 38.48 2010-05-06 22:20:33.000 126 33278.61 267.27 2386.69 38.48 2010-05-06 22:20:34.000 126 33278.67 267.26 2386.72 38.48 2010-05-06 22:20:35.000 126 33278.68 267.34 2386.69 38.48 2010-05-06 22:20:36.000 126 33278.51 267.30 2386.68 38.48 2010-05-06 22:20:37.000 126 33278.66 267.33 2386.69 38.48 2010-05-06 22:20:38.000 126 33278.68 267.31 2386.65 38.48 2010-05-06 22:20:39.000 126 33278.62 267.28 2386.71 38.48 2010-05-06 22:20:40.000 126 33278.67 267.33 2386.72 38.48 2010-05-06 22:20:41.000 126 33278.67 267.31 2386.69 38.48 2010-05-06 22:20:42.000 126 33278.58 267.31 2386.76 38.48 2010-05-06 22:20:43.000 126 33278.59 267.31 2386.68 38.48 2010-05-06 22:20:44.000 126 33278.61 267.32 2386.72 38.48 2010-05-06 22:20:45.000 126 33278.62 267.27 2386.74 38.48 2010-05-06 22:20:46.000 126 33278.67 267.38 2386.68 38.48 2010-05-06 22:20:47.000 126 33278.65 267.31 2386.69 38.48 2010-05-06 22:20:48.000 126 33278.60 267.34 2386.68 38.48 2010-05-06 22:20:49.000 126 33278.65 267.36 2386.71 38.48 2010-05-06 22:20:50.000 126 33278.67 267.31 2386.62 38.48 2010-05-06 22:20:51.000 126 33278.72 267.34 2386.65 38.48 2010-05-06 22:20:52.000 126 33278.67 267.38 2386.66 38.48 2010-05-06 22:20:53.000 126 33278.62 267.30 2386.72 38.48 2010-05-06 22:20:54.000 126 33278.77 267.39 2386.74 38.48 2010-05-06 22:20:55.000 126 33278.67 267.35 2386.57 38.48 2010-05-06 22:20:56.000 126 33278.71 267.33 2386.65 38.48 2010-05-06 22:20:57.000 126 33278.73 267.32 2386.65 38.48 2010-05-06 22:20:58.000 126 33278.72 267.33 2386.81 38.48 2010-05-06 22:20:59.000 126 33278.70 267.34 2386.70 38.48 2010-05-06 22:21:00.000 126 33278.64 267.38 2386.70 38.48 2010-05-06 22:21:01.000 126 33278.73 267.41 2386.70 38.48 2010-05-06 22:21:02.000 126 33278.70 267.38 2386.76 38.48 2010-05-06 22:21:03.000 126 33278.75 267.37 2386.69 38.48 2010-05-06 22:21:04.000 126 33278.78 267.35 2386.75 38.48 2010-05-06 22:21:05.000 126 33278.73 267.37 2386.68 38.48 2010-05-06 22:21:06.000 126 33278.88 267.33 2386.68 38.48 2010-05-06 22:21:07.000 126 33278.81 267.38 2386.71 38.48 2010-05-06 22:21:08.000 126 33278.81 267.37 2386.72 38.48 2010-05-06 22:21:09.000 126 33278.79 267.36 2386.66 38.48 2010-05-06 22:21:10.000 126 33278.88 267.36 2386.75 38.48 2010-05-06 22:21:11.000 126 33278.83 267.36 2386.62 38.48 2010-05-06 22:21:12.000 126 33278.97 267.37 2386.62 38.48 2010-05-06 22:21:13.000 126 33278.93 267.38 2386.72 38.48 2010-05-06 22:21:14.000 126 33278.96 267.39 2386.76 38.48 2010-05-06 22:21:15.000 126 33279.03 267.37 2386.74 38.48 2010-05-06 22:21:16.000 126 33279.00 267.38 2386.67 38.48 2010-05-06 22:21:17.000 126 33279.05 267.32 2386.71 38.48 2010-05-06 22:21:18.000 126 33279.20 267.36 2386.61 38.48 2010-05-06 22:21:19.000 126 33279.24 267.38 2386.61 38.48 2010-05-06 22:21:20.000 126 33279.26 267.35 2386.60 38.48 2010-05-06 22:21:21.000 126 33279.19 267.41 2386.59 38.48 2010-05-06 22:21:22.000 126 33279.37 267.37 2386.68 38.48 2010-05-06 22:21:23.000 126 33279.43 267.37 2386.72 38.48 2010-05-06 22:21:24.000 126 33279.49 267.39 2386.63 38.48 2010-05-06 22:21:25.000 126 33279.56 267.38 2386.69 38.48 2010-05-06 22:21:26.000 126 33279.62 267.37 2386.63 38.48 2010-05-06 22:21:27.000 126 33279.67 267.37 2386.55 38.48 2010-05-06 22:21:28.000 126 33279.72 267.29 2386.68 38.48 2010-05-06 22:21:29.000 126 33279.79 267.35 2386.61 38.49 2010-05-06 22:21:30.000 126 33279.97 267.36 2386.41 38.48 2010-05-06 22:21:31.000 126 33279.85 267.37 2386.35 38.48 2010-05-06 22:21:32.000 126 33279.98 267.31 2386.53 38.48 2010-05-06 22:21:33.000 126 33280.00 267.29 2386.60 38.48 2010-05-06 22:21:34.000 126 33279.98 267.34 2386.45 38.48 2010-05-06 22:21:35.000 126 33279.96 267.32 2386.47 38.48 2010-05-06 22:21:36.000 126 33280.00 267.36 2386.38 38.48 2010-05-06 22:21:37.000 126 33279.91 267.39 2386.47 38.48 2010-05-06 22:21:38.000 126 33279.86 267.40 2386.41 38.48 2010-05-06 22:21:39.000 126 33279.81 267.40 2386.47 38.48 2010-05-06 22:21:40.000 126 33279.76 267.43 2386.38 38.48 2010-05-06 22:21:41.000 126 33279.56 267.42 2386.46 38.48 2010-05-06 22:21:42.000 126 33279.57 267.40 2386.41 38.48 2010-05-06 22:21:43.000 126 33279.39 267.42 2386.41 38.48 2010-05-06 22:21:44.000 126 33279.21 267.40 2386.47 38.48 2010-05-06 22:21:45.000 126 33279.17 267.44 2386.46 38.48 2010-05-06 22:21:46.000 126 33279.11 267.46 2386.43 38.48 2010-05-06 22:21:47.000 126 33279.01 267.42 2386.47 38.48 2010-05-06 22:21:48.000 126 33278.80 267.39 2386.46 38.48 2010-05-06 22:21:49.000 126 33278.76 267.39 2386.53 38.48 2010-05-06 22:21:50.000 126 33278.76 267.37 2386.48 38.48 2010-05-06 22:21:51.000 126 33278.65 267.39 2386.61 38.48 2010-05-06 22:21:52.000 126 33278.70 267.38 2386.61 38.48 2010-05-06 22:21:53.000 126 33278.61 267.40 2386.56 38.48 2010-05-06 22:21:54.000 126 33278.66 267.39 2386.57 38.48 2010-05-06 22:21:55.000 126 33278.57 267.38 2386.72 38.48 2010-05-06 22:21:56.000 126 33278.57 267.39 2386.69 38.48 2010-05-06 22:21:57.000 126 33278.63 267.31 2386.74 38.48 2010-05-06 22:21:58.000 126 33278.65 267.32 2386.67 38.48 2010-05-06 22:21:59.000 126 33278.73 267.35 2386.73 38.48 2010-05-06 22:22:00.000 126 33278.83 267.33 2386.77 38.48 2010-05-06 22:22:01.000 126 33278.94 267.30 2386.74 38.48 2010-05-06 22:22:02.000 126 33279.01 267.29 2386.76 38.48 2010-05-06 22:22:03.000 126 33279.13 267.27 2386.80 38.48 2010-05-06 22:22:04.000 126 33279.23 267.32 2386.80 38.48 2010-05-06 22:22:05.000 126 33279.25 267.28 2386.75 38.48 2010-05-06 22:22:06.000 126 33279.33 267.29 2386.82 38.48 2010-05-06 22:22:07.000 126 33279.56 267.29 2386.76 38.48 2010-05-06 22:22:08.000 126 33279.51 267.31 2386.79 38.48 2010-05-06 22:22:09.000 126 33279.70 267.25 2386.78 38.48 2010-05-06 22:22:10.000 126 33279.83 267.29 2386.77 38.48 2010-05-06 22:22:11.000 126 33279.94 267.25 2386.58 38.48 2010-05-06 22:22:12.000 126 33280.07 267.25 2386.72 38.48 2010-05-06 22:22:13.000 126 33280.24 267.26 2386.67 38.48 2010-05-06 22:22:14.000 126 33280.20 267.28 2386.63 38.48 2010-05-06 22:22:15.000 126 33280.31 267.23 2386.47 38.48 2010-05-06 22:22:16.000 126 33280.42 267.26 2386.51 38.48 2010-05-06 22:22:17.000 126 33280.48 267.23 2386.47 38.48 2010-05-06 22:22:18.000 126 33280.46 267.26 2386.49 38.48 2010-05-06 22:22:19.000 126 33280.62 267.25 2386.38 38.48 2010-05-06 22:22:20.000 126 33280.56 267.23 2386.32 38.48 2010-05-06 22:22:21.000 126 33280.68 267.22 2386.30 38.49 2010-05-06 22:22:22.000 126 33280.57 267.19 2386.41 38.48 2010-05-06 22:22:23.000 126 33280.76 267.20 2386.34 38.49 2010-05-06 22:22:24.000 126 33280.75 267.24 2386.42 38.48 2010-05-06 22:22:25.000 126 33280.67 267.18 2386.28 38.48 2010-05-06 22:22:26.000 126 33280.68 267.21 2386.30 38.48 2010-05-06 22:22:27.000 126 33280.68 267.22 2386.26 38.48 2010-05-06 22:22:28.000 126 33280.73 267.20 2386.26 38.48 2010-05-06 22:22:29.000 126 33280.79 267.19 2386.32 38.49 2010-05-06 22:22:30.000 126 33280.74 267.19 2386.27 38.48 2010-05-06 22:22:31.000 126 33280.66 267.20 2386.24 38.48 2010-05-06 22:22:32.000 126 33280.71 267.18 2386.24 38.48 2010-05-06 22:22:33.000 126 33280.66 267.17 2386.19 38.48 2010-05-06 22:22:34.000 126 33280.54 267.16 2386.25 38.48 2010-05-06 22:22:35.000 126 33280.69 267.17 2386.18 38.49 2010-05-06 22:22:36.000 126 33280.55 267.18 2386.23 38.48 2010-05-06 22:22:37.000 126 33280.50 267.14 2386.16 38.48 2010-05-06 22:22:38.000 126 33280.42 267.13 2386.16 38.48 2010-05-06 22:22:39.000 126 33280.58 267.16 2386.22 38.48 2010-05-06 22:22:40.000 126 33280.51 267.10 2386.24 38.48 2010-05-06 22:22:41.000 126 33280.39 267.11 2386.19 38.48 2010-05-06 22:22:42.000 126 33280.46 267.15 2386.19 38.48 2010-05-06 22:22:43.000 126 33280.40 267.11 2386.30 38.48 2010-05-06 22:22:44.000 126 33280.37 267.13 2386.33 38.48 2010-05-06 22:22:45.000 126 33280.42 267.14 2386.24 38.49 2010-05-06 22:22:46.000 126 33280.29 267.13 2386.32 38.48 2010-05-06 22:22:47.000 126 33280.29 267.15 2386.25 38.48 2010-05-06 22:22:48.000 126 33280.28 267.15 2386.26 38.48 2010-05-06 22:22:49.000 126 33280.24 267.16 2386.30 38.48 2010-05-06 22:22:50.000 126 33280.14 267.13 2386.35 38.48 2010-05-06 22:22:51.000 126 33280.09 267.08 2386.23 38.48 2010-05-06 22:22:52.000 126 33280.04 267.12 2386.24 38.48 2010-05-06 22:22:53.000 126 33279.94 267.12 2386.32 38.49 2010-05-06 22:22:54.000 126 33279.93 267.12 2386.41 38.48 2010-05-06 22:22:55.000 126 33279.98 267.10 2386.30 38.49 2010-05-06 22:22:56.000 126 33279.89 267.12 2386.32 38.48 2010-05-06 22:22:57.000 126 33279.85 267.15 2386.34 38.48 2010-05-06 22:22:58.000 126 33279.88 267.13 2386.37 38.48 2010-05-06 22:22:59.000 126 33279.88 267.14 2386.36 38.49 2010-05-06 22:23:00.000 126 33280.00 267.15 2386.41 38.48 2010-05-06 22:23:01.000 126 33280.03 267.16 2386.40 38.49 2010-05-06 22:23:02.000 126 33279.94 267.15 2386.39 38.48 2010-05-06 22:23:03.000 126 33280.09 267.17 2386.41 38.49 2010-05-06 22:23:04.000 126 33280.10 267.18 2386.37 38.49 2010-05-06 22:23:05.000 126 33280.00 267.20 2386.40 38.49 2010-05-06 22:23:06.000 126 33280.26 267.17 2386.37 38.48 2010-05-06 22:23:07.000 126 33280.37 267.23 2386.41 38.49 2010-05-06 22:23:08.000 126 33280.31 267.20 2386.40 38.49 2010-05-06 22:23:09.000 126 33280.35 267.18 2386.39 38.49 2010-05-06 22:23:10.000 126 33280.40 267.16 2386.38 38.48 2010-05-06 22:23:11.000 126 33280.47 267.18 2386.30 38.48 2010-05-06 22:23:12.000 126 33280.51 267.18 2386.48 38.49 2010-05-06 22:23:13.000 126 33280.58 267.17 2386.46 38.48 2010-05-06 22:23:14.000 126 33280.58 267.17 2386.42 38.48 2010-05-06 22:23:15.000 126 33280.65 267.14 2386.37 38.49 2010-05-06 22:23:16.000 126 33280.71 267.17 2386.43 38.49 2010-05-06 22:23:17.000 126 33280.76 267.19 2386.40 38.48 2010-05-06 22:23:18.000 126 33280.78 267.20 2386.41 38.48 2010-05-06 22:23:19.000 126 33280.97 267.20 2386.35 38.48 2010-05-06 22:23:20.000 126 33281.02 267.18 2386.32 38.48 2010-05-06 22:23:21.000 126 33281.09 267.21 2386.36 38.48 2010-05-06 22:23:22.000 126 33281.15 267.17 2386.35 38.48 2010-05-06 22:23:23.000 126 33280.99 267.19 2386.29 38.49 2010-05-06 22:23:24.000 126 33281.28 267.21 2386.28 38.49 2010-05-06 22:23:25.000 126 33281.28 267.23 2386.29 38.48 2010-05-06 22:23:26.000 126 33281.27 267.26 2386.29 38.48 2010-05-06 22:23:27.000 126 33281.22 267.28 2386.26 38.49 2010-05-06 22:23:28.000 126 33281.29 267.31 2386.22 38.49 2010-05-06 22:23:29.000 126 33281.23 267.30 2386.24 38.48 2010-05-06 22:23:30.000 126 33281.16 267.29 2386.27 38.49 2010-05-06 22:23:31.000 126 33281.10 267.27 2386.24 38.49 2010-05-06 22:23:32.000 126 33281.11 267.29 2386.21 38.49 2010-05-06 22:23:33.000 126 33281.03 267.31 2386.19 38.49 2010-05-06 22:23:34.000 126 33280.96 267.27 2386.25 38.49 2010-05-06 22:23:35.000 126 33280.92 267.33 2386.19 38.49 2010-05-06 22:23:36.000 126 33280.86 267.29 2386.13 38.49 2010-05-06 22:23:37.000 126 33280.76 267.29 2386.19 38.49 2010-05-06 22:23:38.000 126 33280.62 267.28 2386.24 38.49 2010-05-06 22:23:39.000 126 33280.57 267.31 2386.22 38.49 2010-05-06 22:23:40.000 126 33280.54 267.33 2386.20 38.49 2010-05-06 22:23:41.000 126 33280.54 267.36 2386.29 38.49 2010-05-06 22:23:42.000 126 33280.40 267.34 2386.27 38.49 2010-05-06 22:23:43.000 126 33280.37 267.37 2386.30 38.49 2010-05-06 22:23:44.000 126 33280.40 267.39 2386.37 38.49 2010-05-06 22:23:45.000 126 33280.40 267.36 2386.41 38.49 2010-05-06 22:23:46.000 126 33280.40 267.34 2386.38 38.49 2010-05-06 22:23:47.000 126 33280.33 267.38 2386.47 38.49 2010-05-06 22:23:48.000 126 33280.33 267.36 2386.46 38.49 2010-05-06 22:23:49.000 126 33280.35 267.35 2386.46 38.49 2010-05-06 22:23:50.000 126 33280.43 267.35 2386.48 38.49 2010-05-06 22:23:51.000 126 33280.47 267.36 2386.46 38.49 2010-05-06 22:23:52.000 126 33280.44 267.37 2386.46 38.49 2010-05-06 22:23:53.000 126 33280.55 267.39 2386.40 38.49 2010-05-06 22:23:54.000 126 33280.57 267.34 2386.43 38.49 2010-05-06 22:23:55.000 126 33280.66 267.35 2386.57 38.49 2010-05-06 22:23:56.000 126 33280.72 267.38 2386.53 38.49 2010-05-06 22:23:57.000 126 33280.72 267.34 2386.54 38.49 2010-05-06 22:23:58.000 126 33280.77 267.38 2386.48 38.49 2010-05-06 22:23:59.000 126 33280.77 267.37 2386.44 38.49 2010-05-06 22:24:00.000 126 33280.83 267.39 2386.53 38.49 2010-05-06 22:24:01.000 126 33280.82 267.39 2386.43 38.49 2010-05-06 22:24:02.000 126 33280.81 267.38 2386.46 38.49 2010-05-06 22:24:03.000 126 33280.80 267.38 2386.43 38.49 2010-05-06 22:24:04.000 126 33280.91 267.37 2386.44 38.49 2010-05-06 22:24:05.000 126 33280.90 267.39 2386.43 38.49 2010-05-06 22:24:06.000 126 33280.86 267.40 2386.36 38.49 2010-05-06 22:24:07.000 126 33280.94 267.39 2386.37 38.49 2010-05-06 22:24:08.000 126 33280.99 267.38 2386.41 38.49 2010-05-06 22:24:09.000 126 33280.91 267.39 2386.39 38.49 2010-05-06 22:24:10.000 126 33280.97 267.47 2386.35 38.49 2010-05-06 22:24:11.000 126 33280.96 267.44 2386.37 38.49 2010-05-06 22:24:12.000 126 33280.94 267.47 2386.44 38.49 2010-05-06 22:24:13.000 126 33281.04 267.45 2386.49 38.49 2010-05-06 22:24:14.000 126 33280.96 267.45 2386.44 38.48 2010-05-06 22:24:15.000 126 33281.03 267.49 2386.48 38.49 2010-05-06 22:24:16.000 126 33281.04 267.47 2386.40 38.49 2010-05-06 22:24:17.000 126 33281.08 267.52 2386.31 38.49 2010-05-06 22:24:18.000 126 33281.06 267.48 2386.44 38.49 2010-05-06 22:24:19.000 126 33281.06 267.53 2386.41 38.49 2010-05-06 22:24:20.000 126 33281.08 267.50 2386.47 38.49 2010-05-06 22:24:21.000 126 33281.11 267.50 2386.44 38.49 2010-05-06 22:24:22.000 126 33281.10 267.49 2386.49 38.49 2010-05-06 22:24:23.000 126 33281.15 267.54 2386.42 38.48 2010-05-06 22:24:24.000 126 33281.05 267.52 2386.42 38.49 2010-05-06 22:24:25.000 126 33281.07 267.54 2386.32 38.49 2010-05-06 22:24:26.000 126 33281.16 267.50 2386.36 38.49 2010-05-06 22:24:27.000 126 33281.09 267.51 2386.40 38.49 2010-05-06 22:24:28.000 126 33281.18 267.52 2386.46 38.49 2010-05-06 22:24:29.000 126 33281.06 267.49 2386.40 38.49 2010-05-06 22:24:30.000 126 33281.16 267.51 2386.40 38.49 2010-05-06 22:24:31.000 126 33281.13 267.53 2386.44 38.49 2010-05-06 22:24:32.000 126 33281.15 267.51 2386.41 38.49 2010-05-06 22:24:33.000 126 33281.16 267.52 2386.40 38.49 2010-05-06 22:24:34.000 126 33281.12 267.51 2386.38 38.49 2010-05-06 22:24:35.000 126 33281.11 267.50 2386.44 38.49 2010-05-06 22:24:36.000 126 33281.11 267.54 2386.51 38.49 2010-05-06 22:24:37.000 126 33281.13 267.51 2386.49 38.49 2010-05-06 22:24:38.000 126 33281.14 267.53 2386.44 38.49 2010-05-06 22:24:39.000 126 33281.04 267.52 2386.48 38.49 2010-05-06 22:24:40.000 126 33281.09 267.51 2386.42 38.49 2010-05-06 22:24:41.000 126 33281.00 267.52 2386.44 38.49 2010-05-06 22:24:42.000 126 33281.01 267.51 2386.52 38.49 2010-05-06 22:24:43.000 126 33281.00 267.52 2386.44 38.49 2010-05-06 22:24:44.000 126 33280.97 267.53 2386.44 38.49 2010-05-06 22:24:45.000 126 33280.97 267.53 2386.40 38.49 2010-05-06 22:24:46.000 126 33281.03 267.56 2386.62 38.49 2010-05-06 22:24:47.000 126 33281.03 267.58 2386.50 38.49 2010-05-06 22:24:48.000 126 33281.00 267.54 2386.50 38.49 2010-05-06 22:24:49.000 126 33281.10 267.53 2386.51 38.49 2010-05-06 22:24:50.000 126 33281.03 267.56 2386.38 38.49 2010-05-06 22:24:51.000 126 33281.06 267.55 2386.37 38.49 2010-05-06 22:24:52.000 126 33281.16 267.57 2386.51 38.49 2010-05-06 22:24:53.000 126 33281.08 267.60 2386.49 38.49 2010-05-06 22:24:54.000 126 33281.06 267.59 2386.48 38.49 2010-05-06 22:24:55.000 126 33281.03 267.59 2386.50 38.49 2010-05-06 22:24:56.000 126 33281.14 267.60 2386.53 38.49 2010-05-06 22:24:57.000 126 33281.09 267.60 2386.46 38.49 2010-05-06 22:24:58.000 126 33281.09 267.60 2386.50 38.49 2010-05-06 22:24:59.000 126 33281.11 267.61 2386.53 38.49 2010-05-06 22:25:00.000 126 33281.16 267.63 2386.50 38.49 2010-05-06 22:25:01.000 126 33281.11 267.65 2386.50 38.49 2010-05-06 22:25:02.000 126 33281.16 267.68 2386.55 38.49 2010-05-06 22:25:03.000 126 33281.17 267.64 2386.53 38.49 2010-05-06 22:25:04.000 126 33281.16 267.69 2386.51 38.49 2010-05-06 22:25:05.000 126 33281.22 267.66 2386.57 38.49 2010-05-06 22:25:06.000 126 33281.22 267.66 2386.47 38.49 2010-05-06 22:25:07.000 126 33281.30 267.66 2386.53 38.49 2010-05-06 22:25:08.000 126 33281.27 267.66 2386.51 38.49 2010-05-06 22:25:09.000 126 33281.28 267.63 2386.57 38.49 2010-05-06 22:25:10.000 126 33281.31 267.69 2386.57 38.49 2010-05-06 22:25:11.000 126 33281.34 267.64 2386.56 38.49 2010-05-06 22:25:12.000 126 33281.40 267.65 2386.47 38.49 2010-05-06 22:25:13.000 126 33281.29 267.68 2386.52 38.49 2010-05-06 22:25:14.000 126 33281.35 267.65 2386.49 38.49 2010-05-06 22:25:15.000 126 33281.42 267.66 2386.49 38.49 2010-05-06 22:25:16.000 126 33281.38 267.68 2386.50 38.49 2010-05-06 22:25:17.000 126 33281.39 267.68 2386.59 38.49 2010-05-06 22:25:18.000 126 33281.59 267.69 2386.50 38.49 2010-05-06 22:25:19.000 126 33281.43 267.73 2386.49 38.49 2010-05-06 22:25:20.000 126 33281.44 267.69 2386.53 38.49 2010-05-06 22:25:21.000 126 33281.53 267.68 2386.51 38.49 2010-05-06 22:25:22.000 126 33281.56 267.73 2386.61 38.49 2010-05-06 22:25:23.000 126 33281.55 267.69 2386.59 38.49 2010-05-06 22:25:24.000 126 33281.63 267.70 2386.48 38.49 2010-05-06 22:25:25.000 126 33281.63 267.73 2386.43 38.49 2010-05-06 22:25:26.000 126 33281.62 267.70 2386.48 38.49 2010-05-06 22:25:27.000 126 33281.57 267.65 2386.38 38.49 2010-05-06 22:25:28.000 126 33281.58 267.66 2386.59 38.49 2010-05-06 22:25:29.000 126 33281.62 267.71 2386.51 38.49 2010-05-06 22:25:30.000 126 33281.59 267.67 2386.59 38.49 2010-05-06 22:25:31.000 126 33281.65 267.70 2386.50 38.49 2010-05-06 22:25:32.000 126 33281.65 267.74 2386.53 38.49 2010-05-06 22:25:33.000 126 33281.66 267.72 2386.49 38.49 2010-05-06 22:25:34.000 126 33281.65 267.69 2386.49 38.49 2010-05-06 22:25:35.000 126 33281.60 267.73 2386.51 38.49 2010-05-06 22:25:36.000 126 33281.69 267.71 2386.55 38.49 2010-05-06 22:25:37.000 126 33281.61 267.72 2386.51 38.49 2010-05-06 22:25:38.000 126 33281.69 267.74 2386.46 38.49 2010-05-06 22:25:39.000 126 33281.71 267.71 2386.46 38.49 2010-05-06 22:25:40.000 126 33281.67 267.76 2386.47 38.49 2010-05-06 22:25:41.000 126 33281.81 267.76 2386.50 38.49 2010-05-06 22:25:42.000 126 33281.73 267.77 2386.47 38.49 2010-05-06 22:25:43.000 126 33281.63 267.78 2386.47 38.49 2010-05-06 22:25:44.000 126 33281.77 267.75 2386.55 38.49 2010-05-06 22:25:45.000 126 33281.73 267.72 2386.53 38.49 2010-05-06 22:25:46.000 126 33281.72 267.76 2386.50 38.49 2010-05-06 22:25:47.000 126 33281.67 267.74 2386.62 38.49 2010-05-06 22:25:48.000 126 33281.81 267.76 2386.47 38.49 2010-05-06 22:25:49.000 126 33281.62 267.77 2386.50 38.49 2010-05-06 22:25:50.000 126 33281.84 267.78 2386.51 38.49 2010-05-06 22:25:51.000 126 33281.74 267.80 2386.55 38.49 2010-05-06 22:25:52.000 126 33281.68 267.80 2386.54 38.49 2010-05-06 22:25:53.000 126 33281.78 267.82 2386.44 38.49 2010-05-06 22:25:54.000 126 33281.80 267.79 2386.49 38.49 2010-05-06 22:25:55.000 126 33281.68 267.84 2386.51 38.49 2010-05-06 22:25:56.000 126 33281.78 267.76 2386.55 38.49 2010-05-06 22:25:57.000 126 33281.74 267.80 2386.47 38.49 2010-05-06 22:25:58.000 126 33281.73 267.83 2386.51 38.49 2010-05-06 22:25:59.000 126 33281.83 267.78 2386.51 38.49 2010-05-06 22:26:00.000 126 33281.75 267.80 2386.60 38.49 2010-05-06 22:26:01.000 126 33281.74 267.81 2386.47 38.49 2010-05-06 22:26:02.000 126 33281.94 267.83 2386.51 38.49 2010-05-06 22:26:03.000 126 33281.76 267.82 2386.46 38.49 2010-05-06 22:26:04.000 126 33281.81 267.83 2386.51 38.49 2010-05-06 22:26:05.000 126 33281.81 267.83 2386.59 38.49 2010-05-06 22:26:06.000 126 33281.93 267.80 2386.56 38.49 2010-05-06 22:26:07.000 126 33281.80 267.85 2386.49 38.49 2010-05-06 22:26:08.000 126 33281.86 267.82 2386.53 38.49 2010-05-06 22:26:09.000 126 33281.90 267.78 2386.51 38.49 2010-05-06 22:26:10.000 126 33281.84 267.81 2386.52 38.49 2010-05-06 22:26:11.000 126 33281.85 267.84 2386.47 38.49 2010-05-06 22:26:12.000 126 33281.89 267.86 2386.57 38.49 2010-05-06 22:26:13.000 126 33282.00 267.85 2386.57 38.49 2010-05-06 22:26:14.000 126 33281.81 267.82 2386.50 38.49 2010-05-06 22:26:15.000 126 33281.92 267.82 2386.43 38.49 2010-05-06 22:26:16.000 126 33281.97 267.88 2386.47 38.49 2010-05-06 22:26:17.000 126 33281.95 267.88 2386.44 38.49 2010-05-06 22:26:18.000 126 33281.93 267.90 2386.54 38.49 2010-05-06 22:26:19.000 126 33281.87 267.90 2386.53 38.49 2010-05-06 22:26:20.000 126 33281.94 267.90 2386.56 38.49 2010-05-06 22:26:21.000 126 33281.94 267.90 2386.50 38.49 2010-05-06 22:26:22.000 126 33281.91 267.90 2386.55 38.49 2010-05-06 22:26:23.000 126 33281.99 267.89 2386.54 38.49 2010-05-06 22:26:24.000 126 33281.92 267.84 2386.53 38.49 2010-05-06 22:26:25.000 126 33281.84 267.91 2386.50 38.49 2010-05-06 22:26:26.000 126 33281.88 267.92 2386.53 38.49 2010-05-06 22:26:27.000 126 33281.91 267.91 2386.50 38.49 2010-05-06 22:26:28.000 126 33281.97 267.93 2386.51 38.49 2010-05-06 22:26:29.000 126 33281.97 267.91 2386.49 38.49 2010-05-06 22:26:30.000 126 33281.90 267.94 2386.57 38.49 2010-05-06 22:26:31.000 126 33281.91 267.88 2386.55 38.49 2010-05-06 22:26:32.000 126 33282.01 267.91 2386.49 38.49 2010-05-06 22:26:33.000 126 33281.97 267.94 2386.59 38.49 2010-05-06 22:26:34.000 126 33281.99 267.94 2386.61 38.49 2010-05-06 22:26:35.000 126 33282.00 267.96 2386.55 38.49 2010-05-06 22:26:36.000 126 33282.02 267.96 2386.53 38.49 2010-05-06 22:26:37.000 126 33282.02 267.96 2386.55 38.49 2010-05-06 22:26:38.000 126 33281.97 267.96 2386.55 38.49 2010-05-06 22:26:39.000 126 33281.97 267.94 2386.57 38.49 2010-05-06 22:26:40.000 126 33282.03 267.96 2386.54 38.49 2010-05-06 22:26:41.000 126 33282.07 267.93 2386.59 38.49 2010-05-06 22:26:42.000 126 33281.99 267.94 2386.61 38.49 2010-05-06 22:26:43.000 126 33282.07 267.92 2386.55 38.49 2010-05-06 22:26:44.000 126 33281.96 267.96 2386.56 38.49 2010-05-06 22:26:45.000 126 33282.06 267.91 2386.58 38.49 2010-05-06 22:26:46.000 126 33282.06 267.95 2386.62 38.49 2010-05-06 22:26:47.000 126 33282.05 267.94 2386.51 38.49 2010-05-06 22:26:48.000 126 33282.08 267.95 2386.59 38.49 2010-05-06 22:26:49.000 126 33282.07 267.99 2386.52 38.49 2010-05-06 22:26:50.000 126 33282.15 267.94 2386.52 38.49 2010-05-06 22:26:51.000 126 33282.08 267.93 2386.57 38.49 2010-05-06 22:26:52.000 126 33282.18 267.99 2386.51 38.49 2010-05-06 22:26:53.000 126 33282.11 267.98 2386.57 38.49 2010-05-06 22:26:54.000 126 33282.11 267.99 2386.56 38.49 2010-05-06 22:26:55.000 126 33281.99 267.92 2386.50 38.49 2010-05-06 22:26:56.000 126 33282.09 267.89 2386.53 38.49 2010-05-06 22:26:57.000 126 33282.03 267.93 2386.56 38.49 2010-05-06 22:26:58.000 126 33282.15 267.99 2386.57 38.49 2010-05-06 22:26:59.000 126 33282.11 267.94 2386.62 38.49 2010-05-06 22:27:00.000 126 33282.15 267.98 2386.64 38.49 2010-05-06 22:27:01.000 126 33282.17 267.96 2386.64 38.49 2010-05-06 22:27:02.000 126 33282.12 267.96 2386.54 38.49 2010-05-06 22:27:03.000 126 33282.13 267.96 2386.53 38.49 2010-05-06 22:27:04.000 126 33282.12 267.95 2386.57 38.49 2010-05-06 22:27:05.000 126 33282.14 268.01 2386.59 38.49 2010-05-06 22:27:06.000 126 33282.18 268.02 2386.55 38.49 2010-05-06 22:27:07.000 126 33282.15 268.00 2386.63 38.49 2010-05-06 22:27:08.000 126 33282.10 267.96 2386.61 38.49 2010-05-06 22:27:09.000 126 33282.07 267.95 2386.66 38.49 2010-05-06 22:27:10.000 126 33282.19 267.97 2386.60 38.49 2010-05-06 22:27:11.000 126 33282.12 267.97 2386.55 38.49 2010-05-06 22:27:12.000 126 33282.13 267.94 2386.66 38.49 2010-05-06 22:27:13.000 126 33282.24 267.98 2386.65 38.49 2010-05-06 22:27:14.000 126 33282.11 267.99 2386.53 38.49 2010-05-06 22:27:15.000 126 33282.11 267.98 2386.53 38.49 2010-05-06 22:27:16.000 126 33282.17 267.98 2386.63 38.49 2010-05-06 22:27:17.000 126 33282.17 267.99 2386.64 38.49 2010-05-06 22:27:18.000 126 33282.11 267.96 2386.59 38.49 2010-05-06 22:27:19.000 126 33282.18 267.96 2386.56 38.49 2010-05-06 22:27:20.000 126 33282.24 267.98 2386.61 38.49 2010-05-06 22:27:21.000 126 33282.14 267.97 2386.61 38.49 2010-05-06 22:27:22.000 126 33282.27 267.99 2386.63 38.49 2010-05-06 22:27:23.000 126 33282.22 268.02 2386.61 38.49 2010-05-06 22:27:24.000 126 33282.21 267.96 2386.66 38.49 2010-05-06 22:27:25.000 126 33282.17 268.00 2386.61 38.49 2010-05-06 22:27:26.000 126 33282.23 268.01 2386.65 38.49 2010-05-06 22:27:27.000 126 33282.25 267.99 2386.64 38.49 2010-05-06 22:27:28.000 126 33282.15 267.99 2386.54 38.49 2010-05-06 22:27:29.000 126 33282.22 268.03 2386.58 38.49 2010-05-06 22:27:30.000 126 33282.36 268.02 2386.61 38.49 2010-05-06 22:27:31.000 126 33282.19 268.00 2386.63 38.49 2010-05-06 22:27:32.000 126 33282.26 267.97 2386.66 38.49 2010-05-06 22:27:33.000 126 33282.23 267.96 2386.65 38.49 2010-05-06 22:27:34.000 126 33282.26 268.01 2386.59 38.49 2010-05-06 22:27:35.000 126 33282.37 268.01 2386.63 38.49 2010-05-06 22:27:36.000 126 33282.32 268.00 2386.66 38.49 2010-05-06 22:27:37.000 126 33282.25 268.01 2386.53 38.49 2010-05-06 22:27:38.000 126 33282.28 268.02 2386.55 38.49 2010-05-06 22:27:39.000 126 33282.33 268.01 2386.53 38.49 2010-05-06 22:27:40.000 126 33282.29 268.01 2386.61 38.49 2010-05-06 22:27:41.000 126 33282.38 268.03 2386.58 38.49 2010-05-06 22:27:42.000 126 33282.43 268.04 2386.59 38.49 2010-05-06 22:27:43.000 126 33282.31 268.05 2386.50 38.49 2010-05-06 22:27:44.000 126 33282.36 268.05 2386.69 38.49 2010-05-06 22:27:45.000 126 33282.28 268.06 2386.71 38.49 2010-05-06 22:27:46.000 126 33282.29 268.06 2386.61 38.49 2010-05-06 22:27:47.000 126 33282.32 268.09 2386.63 38.49 2010-05-06 22:27:48.000 126 33282.29 268.06 2386.59 38.49 2010-05-06 22:27:49.000 126 33282.33 268.08 2386.51 38.49 2010-05-06 22:27:50.000 126 33282.38 268.05 2386.64 38.49 2010-05-06 22:27:51.000 126 33282.38 268.05 2386.61 38.49 2010-05-06 22:27:52.000 126 33282.32 268.05 2386.61 38.49 2010-05-06 22:27:53.000 126 33282.39 268.07 2386.64 38.49 2010-05-06 22:27:54.000 126 33282.30 268.05 2386.53 38.49 2010-05-06 22:27:55.000 126 33282.36 268.06 2386.59 38.49 2010-05-06 22:27:56.000 126 33282.23 268.10 2386.63 38.49 2010-05-06 22:27:57.000 126 33282.38 268.08 2386.59 38.49 2010-05-06 22:27:58.000 126 33282.36 268.06 2386.59 38.49 2010-05-06 22:27:59.000 126 33282.36 268.07 2386.59 38.49 2010-05-06 22:28:00.000 126 33282.29 268.13 2386.57 38.49 2010-05-06 22:28:01.000 126 33282.45 268.09 2386.62 38.49 2010-05-06 22:28:02.000 126 33282.35 268.09 2386.57 38.49 2010-05-06 22:28:03.000 126 33282.33 268.10 2386.59 38.49 2010-05-06 22:28:04.000 126 33282.32 268.13 2386.62 38.49 2010-05-06 22:28:05.000 126 33282.34 268.11 2386.60 38.49 2010-05-06 22:28:06.000 126 33282.36 268.07 2386.62 38.49 2010-05-06 22:28:07.000 126 33282.24 268.14 2386.68 38.49 2010-05-06 22:28:08.000 126 33282.39 268.11 2386.63 38.49 2010-05-06 22:28:09.000 126 33282.34 268.11 2386.66 38.49 2010-05-06 22:28:10.000 126 33282.33 268.13 2386.59 38.49 2010-05-06 22:28:11.000 126 33282.43 268.17 2386.59 38.49 2010-05-06 22:28:12.000 126 33282.33 268.14 2386.66 38.49 2010-05-06 22:28:13.000 126 33282.36 268.12 2386.56 38.49 2010-05-06 22:28:14.000 126 33282.39 268.16 2386.57 38.49 2010-05-06 22:28:15.000 126 33282.39 268.14 2386.61 38.49 2010-05-06 22:28:16.000 126 33282.36 268.11 2386.60 38.49 2010-05-06 22:28:17.000 126 33282.39 268.19 2386.57 38.49 2010-05-06 22:28:18.000 126 33282.41 268.15 2386.68 38.49 2010-05-06 22:28:19.000 126 33282.36 268.20 2386.62 38.49 2010-05-06 22:28:20.000 126 33282.38 268.13 2386.63 38.49 2010-05-06 22:28:21.000 126 33282.30 268.15 2386.61 38.49 2010-05-06 22:28:22.000 126 33282.36 268.17 2386.63 38.49 2010-05-06 22:28:23.000 126 33282.35 268.21 2386.65 38.49 2010-05-06 22:28:24.000 126 33282.38 268.19 2386.71 38.49 2010-05-06 22:28:25.000 126 33282.32 268.20 2386.67 38.49 2010-05-06 22:28:26.000 126 33282.36 268.19 2386.72 38.49 2010-05-06 22:28:27.000 126 33282.32 268.17 2386.72 38.49 2010-05-06 22:28:28.000 126 33282.34 268.20 2386.74 38.49 2010-05-06 22:28:29.000 126 33282.32 268.27 2386.65 38.49 2010-05-06 22:28:30.000 126 33282.32 268.22 2386.72 38.49 2010-05-06 22:28:31.000 126 33282.33 268.23 2386.66 38.49 2010-05-06 22:28:32.000 126 33282.40 268.27 2386.63 38.49 2010-05-06 22:28:33.000 126 33282.44 268.25 2386.64 38.49 2010-05-06 22:28:34.000 126 33282.29 268.25 2386.63 38.49 2010-05-06 22:28:35.000 126 33282.36 268.26 2386.78 38.49 2010-05-06 22:28:36.000 126 33282.28 268.31 2386.77 38.49 2010-05-06 22:28:37.000 126 33282.50 268.29 2386.67 38.49 2010-05-06 22:28:38.000 126 33282.47 268.32 2386.70 38.49 2010-05-06 22:28:39.000 126 33282.39 268.34 2386.74 38.49 2010-05-06 22:28:40.000 126 33282.42 268.31 2386.72 38.49 2010-05-06 22:28:41.000 126 33282.39 268.32 2386.77 38.49 2010-05-06 22:28:42.000 126 33282.37 268.31 2386.74 38.49 2010-05-06 22:28:43.000 126 33282.32 268.30 2386.74 38.49 2010-05-06 22:28:44.000 126 33282.49 268.33 2386.66 38.49 2010-05-06 22:28:45.000 126 33282.32 268.32 2386.67 38.49 2010-05-06 22:28:46.000 126 33282.34 268.34 2386.76 38.49 2010-05-06 22:28:47.000 126 33282.36 268.36 2386.66 38.49 2010-05-06 22:28:48.000 126 33282.34 268.30 2386.78 38.49 2010-05-06 22:28:49.000 126 33282.36 268.33 2386.72 38.49 2010-05-06 22:28:50.000 126 33282.36 268.30 2386.65 38.49 2010-05-06 22:28:51.000 126 33282.39 268.33 2386.65 38.49 2010-05-06 22:28:52.000 126 33282.36 268.33 2386.65 38.49 2010-05-06 22:28:53.000 126 33282.40 268.34 2386.70 38.49 2010-05-06 22:28:54.000 126 33282.34 268.34 2386.72 38.49 2010-05-06 22:28:55.000 126 33282.45 268.36 2386.68 38.49 2010-05-06 22:28:56.000 126 33282.39 268.38 2386.69 38.49 2010-05-06 22:28:57.000 126 33282.40 268.35 2386.67 38.49 2010-05-06 22:28:58.000 126 33282.45 268.38 2386.71 38.49 2010-05-06 22:28:59.000 126 33282.42 268.42 2386.78 38.49 2010-05-06 22:29:00.000 126 33282.42 268.40 2386.72 38.49 2010-05-06 22:29:01.000 126 33282.41 268.44 2386.76 38.49 2010-05-06 22:29:02.000 126 33282.42 268.41 2386.71 38.49 2010-05-06 22:29:03.000 126 33282.48 268.43 2386.76 38.49 2010-05-06 22:29:04.000 126 33282.40 268.46 2386.74 38.49 2010-05-06 22:29:05.000 126 33282.43 268.45 2386.76 38.49 2010-05-06 22:29:06.000 126 33282.32 268.47 2386.76 38.49 2010-05-06 22:29:07.000 126 33282.46 268.41 2386.74 38.49 2010-05-06 22:29:08.000 126 33282.50 268.45 2386.69 38.49 2010-05-06 22:29:09.000 126 33282.48 268.46 2386.75 38.49 2010-05-06 22:29:10.000 126 33282.42 268.41 2386.71 38.49 2010-05-06 22:29:11.000 126 33282.39 268.44 2386.68 38.49 2010-05-06 22:29:12.000 126 33282.49 268.46 2386.80 38.49 2010-05-06 22:29:13.000 126 33282.34 268.45 2386.76 38.49 2010-05-06 22:29:14.000 126 33282.54 268.44 2386.69 38.49 2010-05-06 22:29:15.000 126 33282.37 268.44 2386.67 38.49 2010-05-06 22:29:16.000 126 33282.39 268.46 2386.69 38.49 2010-05-06 22:29:17.000 126 33282.42 268.46 2386.74 38.49 2010-05-06 22:29:18.000 126 33282.48 268.47 2386.81 38.49 2010-05-06 22:29:19.000 126 33282.40 268.55 2386.74 38.49 2010-05-06 22:29:20.000 126 33282.46 268.47 2386.72 38.49 2010-05-06 22:29:21.000 126 33282.43 268.45 2386.66 38.49 2010-05-06 22:29:22.000 126 33282.45 268.50 2386.76 38.49 2010-05-06 22:29:23.000 126 33282.43 268.50 2386.84 38.49 2010-05-06 22:29:24.000 126 33282.43 268.49 2386.82 38.49 2010-05-06 22:29:25.000 126 33282.50 268.50 2386.79 38.49 2010-05-06 22:29:26.000 126 33282.40 268.48 2386.65 38.49 2010-05-06 22:29:27.000 126 33282.37 268.46 2386.66 38.49 2010-05-06 22:29:28.000 126 33282.30 268.55 2386.71 38.49 2010-05-06 22:29:29.000 126 33282.42 268.49 2386.75 38.49 2010-05-06 22:29:30.000 126 33282.48 268.54 2386.82 38.49 2010-05-06 22:29:31.000 126 33282.44 268.52 2386.79 38.49 2010-05-06 22:29:32.000 126 33282.47 268.50 2386.78 38.49 2010-05-06 22:29:33.000 126 33282.46 268.51 2386.74 38.49 2010-05-06 22:29:34.000 126 33282.47 268.57 2386.86 38.49 2010-05-06 22:29:35.000 126 33282.46 268.61 2386.79 38.49 2010-05-06 22:29:36.000 126 33282.45 268.54 2386.74 38.49 2010-05-06 22:29:37.000 126 33282.42 268.53 2386.76 38.49 2010-05-06 22:29:38.000 126 33282.47 268.57 2386.77 38.49 2010-05-06 22:29:39.000 126 33282.49 268.52 2386.79 38.49 2010-05-06 22:29:40.000 126 33282.49 268.58 2386.70 38.49 2010-05-06 22:29:41.000 126 33282.50 268.57 2386.80 38.49 2010-05-06 22:29:42.000 126 33282.53 268.61 2386.72 38.49 2010-05-06 22:29:43.000 126 33282.45 268.57 2386.73 38.49 2010-05-06 22:29:44.000 126 33282.46 268.56 2386.63 38.49 2010-05-06 22:29:45.000 126 33282.48 268.55 2386.71 38.49 2010-05-06 22:29:46.000 126 33282.54 268.54 2386.71 38.49 2010-05-06 22:29:47.000 126 33282.48 268.57 2386.71 38.49 2010-05-06 22:29:48.000 126 33282.48 268.60 2386.76 38.49 2010-05-06 22:29:49.000 126 33282.50 268.56 2386.80 38.49 2010-05-06 22:29:50.000 126 33282.48 268.56 2386.85 38.49 2010-05-06 22:29:51.000 126 33282.50 268.58 2386.83 38.49 2010-05-06 22:29:52.000 126 33282.55 268.61 2386.78 38.49 2010-05-06 22:29:53.000 126 33282.45 268.63 2386.81 38.49 2010-05-06 22:29:54.000 126 33282.46 268.57 2386.82 38.49 2010-05-06 22:29:55.000 126 33282.55 268.59 2386.75 38.49 2010-05-06 22:29:56.000 126 33282.52 268.60 2386.86 38.49 2010-05-06 22:29:57.000 126 33282.53 268.60 2386.89 38.49 2010-05-06 22:29:58.000 126 33282.50 268.60 2386.77 38.49 2010-05-06 22:29:59.000 126 33282.50 268.63 2386.81 38.49 2010-05-06 22:30:00.000 126 33282.60 268.62 2386.81 38.49 2010-05-06 22:30:01.000 126 33282.64 268.65 2386.80 38.49 2010-05-06 22:30:02.000 126 33282.54 268.63 2386.82 38.49 2010-05-06 22:30:03.000 126 33282.52 268.63 2386.80 38.49 2010-05-06 22:30:04.000 126 33282.57 268.61 2386.80 38.49 2010-05-06 22:30:05.000 126 33282.57 268.64 2386.84 38.49 2010-05-06 22:30:06.000 126 33282.56 268.63 2386.85 38.49 2010-05-06 22:30:07.000 126 33282.49 268.62 2386.81 38.49 2010-05-06 22:30:08.000 126 33282.60 268.63 2386.80 38.49 2010-05-06 22:30:09.000 126 33282.57 268.62 2386.80 38.49 2010-05-06 22:30:10.000 126 33282.65 268.63 2386.77 38.49 2010-05-06 22:30:11.000 126 33282.53 268.59 2386.86 38.49 2010-05-06 22:30:12.000 126 33282.51 268.68 2386.86 38.49 2010-05-06 22:30:13.000 126 33282.58 268.63 2386.89 38.49 2010-05-06 22:30:14.000 126 33282.67 268.60 2386.83 38.49 2010-05-06 22:30:15.000 126 33282.54 268.63 2386.76 38.49 2010-05-06 22:30:16.000 126 33282.60 268.65 2386.82 38.49 2010-05-06 22:30:17.000 126 33282.57 268.64 2386.76 38.49 2010-05-06 22:30:18.000 126 33282.54 268.66 2386.76 38.49 2010-05-06 22:30:19.000 126 33282.57 268.66 2386.83 38.49 2010-05-06 22:30:20.000 126 33282.58 268.68 2386.81 38.49 2010-05-06 22:30:21.000 126 33282.65 268.62 2386.81 38.49 2010-05-06 22:30:22.000 126 33282.60 268.64 2386.86 38.49 2010-05-06 22:30:23.000 126 33282.57 268.63 2386.83 38.49 2010-05-06 22:30:24.000 126 33282.61 268.66 2386.85 38.49 2010-05-06 22:30:25.000 126 33282.58 268.61 2386.85 38.49 2010-05-06 22:30:26.000 126 33282.60 268.65 2386.77 38.49 2010-05-06 22:30:27.000 126 33282.59 268.63 2386.78 38.49 2010-05-06 22:30:28.000 126 33282.65 268.63 2386.80 38.49 2010-05-06 22:30:29.000 126 33282.65 268.64 2386.78 38.49 2010-05-06 22:30:30.000 126 33282.63 268.63 2386.81 38.49 2010-05-06 22:30:31.000 126 33282.63 268.67 2386.78 38.49 2010-05-06 22:30:32.000 126 33282.62 268.66 2386.79 38.49 2010-05-06 22:30:33.000 126 33282.62 268.66 2386.74 38.49 2010-05-06 22:30:34.000 126 33282.66 268.67 2386.80 38.49 2010-05-06 22:30:35.000 126 33282.68 268.70 2386.83 38.49 2010-05-06 22:30:36.000 126 33282.67 268.63 2386.76 38.49 2010-05-06 22:30:37.000 126 33282.68 268.64 2386.76 38.49 2010-05-06 22:30:38.000 126 33282.67 268.69 2386.78 38.49 2010-05-06 22:30:39.000 126 33282.65 268.68 2386.75 38.49 2010-05-06 22:30:40.000 126 33282.59 268.63 2386.76 38.49 2010-05-06 22:30:41.000 126 33282.63 268.64 2386.87 38.49 2010-05-06 22:30:42.000 126 33282.55 268.63 2386.74 38.49 2010-05-06 22:30:43.000 126 33282.76 268.61 2386.80 38.49 2010-05-06 22:30:44.000 126 33282.60 268.65 2386.76 38.49 2010-05-06 22:30:45.000 126 33282.70 268.64 2386.75 38.49 2010-05-06 22:30:46.000 126 33282.64 268.64 2386.72 38.49 2010-05-06 22:30:47.000 126 33282.58 268.63 2386.81 38.49 2010-05-06 22:30:48.000 126 33282.68 268.63 2386.82 38.49 2010-05-06 22:30:49.000 126 33282.64 268.60 2386.80 38.49 2010-05-06 22:30:50.000 126 33282.62 268.60 2386.79 38.49 2010-05-06 22:30:51.000 126 33282.63 268.61 2386.75 38.49 2010-05-06 22:30:52.000 126 33282.61 268.62 2386.80 38.49 2010-05-06 22:30:53.000 126 33282.60 268.63 2386.80 38.49 2010-05-06 22:30:54.000 126 33282.59 268.65 2386.75 38.49 2010-05-06 22:30:55.000 126 33282.58 268.60 2386.80 38.49 2010-05-06 22:30:56.000 126 33282.70 268.61 2386.78 38.49 2010-05-06 22:30:57.000 126 33282.62 268.58 2386.80 38.49 2010-05-06 22:30:58.000 126 33282.69 268.63 2386.75 38.49 2010-05-06 22:30:59.000 126 33282.64 268.61 2386.76 38.49 2010-05-06 22:31:00.000 126 33282.67 268.59 2386.78 38.49 2010-05-06 22:31:01.000 126 33282.58 268.66 2386.76 38.49 2010-05-06 22:31:02.000 126 33282.68 268.58 2386.80 38.49 2010-05-06 22:31:03.000 126 33282.58 268.62 2386.71 38.49 2010-05-06 22:31:04.000 126 33282.70 268.60 2386.74 38.49 2010-05-06 22:31:05.000 126 33282.68 268.58 2386.76 38.49 2010-05-06 22:31:06.000 126 33282.70 268.63 2386.77 38.49 2010-05-06 22:31:07.000 126 33282.77 268.60 2386.83 38.49 2010-05-06 22:31:08.000 126 33282.60 268.64 2386.80 38.49 2010-05-06 22:31:09.000 126 33282.60 268.63 2386.82 38.49 2010-05-06 22:31:10.000 126 33282.67 268.62 2386.81 38.49 2010-05-06 22:31:11.000 126 33282.65 268.57 2386.74 38.49 2010-05-06 22:31:12.000 126 33282.65 268.56 2386.80 38.49 2010-05-06 22:31:13.000 126 33282.66 268.56 2386.81 38.49 2010-05-06 22:31:14.000 126 33282.67 268.55 2386.80 38.49 2010-05-06 22:31:15.000 126 33282.67 268.56 2386.75 38.49 2010-05-06 22:31:16.000 126 33282.71 268.56 2386.80 38.49 2010-05-06 22:31:17.000 126 33282.65 268.57 2386.80 38.49 2010-05-06 22:31:18.000 126 33282.63 268.53 2386.83 38.49 2010-05-06 22:31:19.000 126 33282.68 268.52 2386.77 38.49 2010-05-06 22:31:20.000 126 33282.73 268.56 2386.80 38.49 2010-05-06 22:31:21.000 126 33282.71 268.54 2386.81 38.49 2010-05-06 22:31:22.000 126 33282.70 268.58 2386.75 38.49 2010-05-06 22:31:23.000 126 33282.63 268.57 2386.81 38.49 2010-05-06 22:31:24.000 126 33282.67 268.50 2386.74 38.49 2010-05-06 22:31:25.000 126 33282.73 268.53 2386.72 38.49 2010-05-06 22:31:26.000 126 33282.69 268.52 2386.67 38.49 2010-05-06 22:31:27.000 126 33282.65 268.55 2386.69 38.49 2010-05-06 22:31:28.000 126 33282.76 268.53 2386.82 38.49 2010-05-06 22:31:29.000 126 33282.71 268.52 2386.72 38.49 2010-05-06 22:31:30.000 126 33282.67 268.49 2386.80 38.49 2010-05-06 22:31:31.000 126 33282.83 268.53 2386.81 38.49 2010-05-06 22:31:32.000 126 33282.71 268.51 2386.80 38.49 2010-05-06 22:31:33.000 126 33282.79 268.50 2386.78 38.49 2010-05-06 22:31:34.000 126 33282.76 268.52 2386.79 38.49 2010-05-06 22:31:35.000 126 33282.83 268.52 2386.65 38.49 2010-05-06 22:31:36.000 126 33282.80 268.49 2386.73 38.49 2010-05-06 22:31:37.000 126 33282.61 268.50 2386.69 38.49 2010-05-06 22:31:38.000 126 33282.76 268.51 2386.75 38.49 2010-05-06 22:31:39.000 126 33282.65 268.48 2386.82 38.49 2010-05-06 22:31:40.000 126 33282.75 268.50 2386.78 38.49 2010-05-06 22:31:41.000 126 33282.80 268.49 2386.75 38.49 2010-05-06 22:31:42.000 126 33282.75 268.48 2386.68 38.49 2010-05-06 22:31:43.000 126 33282.73 268.48 2386.78 38.49 2010-05-06 22:31:44.000 126 33282.82 268.47 2386.71 38.49 2010-05-06 22:31:45.000 126 33282.83 268.46 2386.80 38.49 2010-05-06 22:31:46.000 126 33282.82 268.46 2386.68 38.49 2010-05-06 22:31:47.000 126 33282.74 268.47 2386.70 38.49 2010-05-06 22:31:48.000 126 33282.74 268.46 2386.74 38.49 2010-05-06 22:31:49.000 126 33282.80 268.46 2386.71 38.49 2010-05-06 22:31:50.000 126 33282.79 268.42 2386.71 38.49 2010-05-06 22:31:51.000 126 33282.80 268.43 2386.71 38.49 2010-05-06 22:31:52.000 126 33282.77 268.42 2386.74 38.49 2010-05-06 22:31:53.000 126 33282.78 268.43 2386.68 38.49 2010-05-06 22:31:54.000 126 33282.74 268.43 2386.62 38.49 2010-05-06 22:31:55.000 126 33282.88 268.43 2386.71 38.49 2010-05-06 22:31:56.000 126 33282.68 268.39 2386.71 38.49 2010-05-06 22:31:57.000 126 33282.74 268.39 2386.67 38.49 2010-05-06 22:31:58.000 126 33282.81 268.36 2386.72 38.49 2010-05-06 22:31:59.000 126 33282.82 268.43 2386.68 38.49 2010-05-06 22:32:00.000 126 33282.76 268.35 2386.70 38.49 2010-05-06 22:32:01.000 126 33282.77 268.41 2386.69 38.49 2010-05-06 22:32:02.000 126 33282.81 268.37 2386.69 38.49 2010-05-06 22:32:03.000 126 33282.77 268.33 2386.64 38.49 2010-05-06 22:32:04.000 126 33282.78 268.42 2386.68 38.49 2010-05-06 22:32:05.000 126 33282.83 268.31 2386.74 38.49 2010-05-06 22:32:06.000 126 33282.81 268.32 2386.64 38.49 2010-05-06 22:32:07.000 126 33282.82 268.31 2386.71 38.49 2010-05-06 22:32:08.000 126 33282.73 268.31 2386.71 38.49 2010-05-06 22:32:09.000 126 33282.79 268.28 2386.69 38.49 2010-05-06 22:32:10.000 126 33282.80 268.31 2386.68 38.49 2010-05-06 22:32:11.000 126 33282.87 268.29 2386.69 38.49 2010-05-06 22:32:12.000 126 33282.77 268.32 2386.59 38.49 2010-05-06 22:32:13.000 126 33282.87 268.27 2386.72 38.49 2010-05-06 22:32:14.000 126 33282.81 268.25 2386.72 38.49 2010-05-06 22:32:15.000 126 33282.78 268.24 2386.71 38.49 2010-05-06 22:32:16.000 126 33282.86 268.23 2386.64 38.49 2010-05-06 22:32:17.000 126 33282.82 268.31 2386.66 38.49 2010-05-06 22:32:18.000 126 33282.90 268.27 2386.64 38.49 2010-05-06 22:32:19.000 126 33282.89 268.23 2386.61 38.49 2010-05-06 22:32:20.000 126 33282.86 268.25 2386.66 38.49 2010-05-06 22:32:21.000 126 33282.88 268.20 2386.66 38.49 2010-05-06 22:32:22.000 126 33282.92 268.22 2386.65 38.49 2010-05-06 22:32:23.000 126 33282.93 268.19 2386.59 38.49 2010-05-06 22:32:24.000 126 33282.95 268.18 2386.71 38.49 2010-05-06 22:32:25.000 126 33282.88 268.16 2386.61 38.49 2010-05-06 22:32:26.000 126 33283.08 268.19 2386.72 38.49 2010-05-06 22:32:27.000 126 33282.95 268.16 2386.62 38.49 2010-05-06 22:32:28.000 126 33282.96 268.17 2386.61 38.49 2010-05-06 22:32:29.000 126 33282.94 268.14 2386.67 38.49 2010-05-06 22:32:30.000 126 33282.98 268.15 2386.64 38.49 2010-05-06 22:32:31.000 126 33283.03 268.17 2386.63 38.49 2010-05-06 22:32:32.000 126 33282.98 268.11 2386.62 38.49 2010-05-06 22:32:33.000 126 33283.01 268.11 2386.59 38.49 2010-05-06 22:32:34.000 126 33282.99 268.12 2386.62 38.49 2010-05-06 22:32:35.000 126 33282.98 268.12 2386.66 38.49 2010-05-06 22:32:36.000 126 33283.04 268.10 2386.65 38.49 2010-05-06 22:32:37.000 126 33283.01 268.13 2386.61 38.49 2010-05-06 22:32:38.000 126 33283.00 268.16 2386.53 38.49 2010-05-06 22:32:39.000 126 33283.01 268.12 2386.54 38.49 2010-05-06 22:32:40.000 126 33282.93 268.10 2386.65 38.49 2010-05-06 22:32:41.000 126 33282.99 268.12 2386.60 38.49 2010-05-06 22:32:42.000 126 33282.98 268.10 2386.63 38.49 2010-05-06 22:32:43.000 126 33282.92 268.06 2386.59 38.49 2010-05-06 22:32:44.000 126 33282.96 268.09 2386.64 38.49 2010-05-06 22:32:45.000 126 33282.82 268.05 2386.56 38.49 2010-05-06 22:32:46.000 126 33282.89 268.07 2386.61 38.49 2010-05-06 22:32:47.000 126 33282.93 268.05 2386.55 38.49 2010-05-06 22:32:48.000 126 33283.01 268.07 2386.61 38.49 2010-05-06 22:32:49.000 126 33282.85 268.04 2386.57 38.49 2010-05-06 22:32:50.000 126 33282.99 268.07 2386.59 38.49 2010-05-06 22:32:51.000 126 33282.88 268.05 2386.52 38.49 2010-05-06 22:32:52.000 126 33282.80 268.06 2386.56 38.49 2010-05-06 22:32:53.000 126 33282.82 268.08 2386.61 38.49 2010-05-06 22:32:54.000 126 33282.73 268.11 2386.51 38.49 2010-05-06 22:32:55.000 126 33282.85 268.05 2386.63 38.49 2010-05-06 22:32:56.000 126 33282.84 268.08 2386.60 38.49 2010-05-06 22:32:57.000 126 33282.90 268.08 2386.46 38.49 2010-05-06 22:32:58.000 126 33282.85 268.12 2386.60 38.49 2010-05-06 22:32:59.000 126 33282.84 268.08 2386.56 38.49 2010-05-06 22:33:00.000 126 33282.71 268.10 2386.53 38.49 2010-05-06 22:33:01.000 126 33282.81 268.14 2386.63 38.49 2010-05-06 22:33:02.000 126 33282.96 268.13 2386.59 38.49 2010-05-06 22:33:03.000 126 33282.82 268.12 2386.61 38.49 2010-05-06 22:33:04.000 126 33282.80 268.14 2386.68 38.49 2010-05-06 22:33:05.000 126 33282.80 268.08 2386.60 38.49 2010-05-06 22:33:06.000 126 33282.80 268.11 2386.69 38.49 2010-05-06 22:33:07.000 126 33282.69 268.11 2386.55 38.49 2010-05-06 22:33:08.000 126 33282.76 268.12 2386.62 38.49 2010-05-06 22:33:09.000 126 33282.81 268.10 2386.59 38.49 2010-05-06 22:33:10.000 126 33282.82 268.09 2386.55 38.49 2010-05-06 22:33:11.000 126 33282.85 268.15 2386.58 38.49 2010-05-06 22:33:12.000 126 33282.89 268.11 2386.57 38.49 2010-05-06 22:33:13.000 126 33282.80 268.13 2386.59 38.49 2010-05-06 22:33:14.000 126 33282.86 268.13 2386.58 38.49 2010-05-06 22:33:15.000 126 33282.82 268.13 2386.66 38.49 2010-05-06 22:33:16.000 126 33282.81 268.12 2386.63 38.49 2010-05-06 22:33:17.000 126 33282.80 268.16 2386.66 38.49 2010-05-06 22:33:18.000 126 33282.82 268.15 2386.60 38.49 2010-05-06 22:33:19.000 126 33282.87 268.17 2386.66 38.49 2010-05-06 22:33:20.000 126 33282.86 268.15 2386.61 38.49 2010-05-06 22:33:21.000 126 33282.74 268.16 2386.72 38.49 2010-05-06 22:33:22.000 126 33282.83 268.15 2386.61 38.49 2010-05-06 22:33:23.000 126 33282.73 268.18 2386.57 38.49 2010-05-06 22:33:24.000 126 33282.77 268.16 2386.59 38.49 2010-05-06 22:33:25.000 126 33282.82 268.20 2386.62 38.49 2010-05-06 22:33:26.000 126 33282.76 268.17 2386.58 38.49 2010-05-06 22:33:27.000 126 33282.86 268.15 2386.59 38.49 2010-05-06 22:33:28.000 126 33282.82 268.15 2386.66 38.49 2010-05-06 22:33:29.000 126 33282.79 268.21 2386.70 38.49 2010-05-06 22:33:30.000 126 33282.80 268.16 2386.62 38.49 2010-05-06 22:33:31.000 126 33282.86 268.16 2386.74 38.49 2010-05-06 22:33:32.000 126 33282.85 268.16 2386.65 38.49 2010-05-06 22:33:33.000 126 33282.86 268.15 2386.67 38.49 2010-05-06 22:33:34.000 126 33282.88 268.17 2386.63 38.49 2010-05-06 22:33:35.000 126 33282.86 268.19 2386.68 38.49 2010-05-06 22:33:36.000 126 33282.85 268.22 2386.68 38.49 2010-05-06 22:33:37.000 126 33282.80 268.19 2386.68 38.49 2010-05-06 22:33:38.000 126 33282.83 268.17 2386.73 38.49 2010-05-06 22:33:39.000 126 33282.86 268.18 2386.74 38.49 2010-05-06 22:33:40.000 126 33282.86 268.19 2386.69 38.49 2010-05-06 22:33:41.000 126 33282.90 268.18 2386.62 38.49 2010-05-06 22:33:42.000 126 33282.90 268.19 2386.74 38.49 2010-05-06 22:33:43.000 126 33282.90 268.20 2386.66 38.49 2010-05-06 22:33:44.000 126 33282.94 268.22 2386.65 38.49 2010-05-06 22:33:45.000 126 33282.90 268.18 2386.63 38.49 2010-05-06 22:33:46.000 126 33282.89 268.21 2386.72 38.49 2010-05-06 22:33:47.000 126 33282.96 268.17 2386.54 38.49 2010-05-06 22:33:48.000 126 33282.84 268.18 2386.61 38.49 2010-05-06 22:33:49.000 126 33282.98 268.20 2386.63 38.49 2010-05-06 22:33:50.000 126 33282.98 268.18 2386.59 38.49 2010-05-06 22:33:51.000 126 33282.95 268.15 2386.68 38.49 2010-05-06 22:33:52.000 126 33282.93 268.19 2386.64 38.49 2010-05-06 22:33:53.000 126 33283.03 268.17 2386.66 38.49 2010-05-06 22:33:54.000 126 33283.01 268.18 2386.62 38.49 2010-05-06 22:33:55.000 126 33283.01 268.19 2386.65 38.49 2010-05-06 22:33:56.000 126 33283.10 268.12 2386.65 38.49 2010-05-06 22:33:57.000 126 33283.06 268.16 2386.61 38.49 2010-05-06 22:33:58.000 126 33283.13 268.12 2386.63 38.49 2010-05-06 22:33:59.000 126 33283.01 268.11 2386.60 38.49 2010-05-06 22:34:00.000 126 33282.98 268.14 2386.71 38.49 2010-05-06 22:34:01.000 126 33283.11 268.12 2386.61 38.49 2010-05-06 22:34:02.000 126 33283.10 268.16 2386.71 38.49 2010-05-06 22:34:03.000 126 33283.13 268.15 2386.75 38.49 2010-05-06 22:34:04.000 126 33283.10 268.12 2386.63 38.49 2010-05-06 22:34:05.000 126 33283.18 268.12 2386.66 38.49 2010-05-06 22:34:06.000 126 33283.14 268.10 2386.67 38.49 2010-05-06 22:34:07.000 126 33283.17 268.13 2386.66 38.49 2010-05-06 22:34:08.000 126 33283.17 268.11 2386.48 38.49 2010-05-06 22:34:09.000 126 33283.14 268.10 2386.61 38.49 2010-05-06 22:34:10.000 126 33283.24 268.12 2386.53 38.49 2010-05-06 22:34:11.000 126 33283.30 268.10 2386.60 38.49 2010-05-06 22:34:12.000 126 33283.33 268.11 2386.59 38.49 2010-05-06 22:34:13.000 126 33283.20 268.11 2386.60 38.49 2010-05-06 22:34:14.000 126 33283.24 268.06 2386.61 38.49 2010-05-06 22:34:15.000 126 33283.19 268.10 2386.62 38.49 2010-05-06 22:34:16.000 126 33283.27 268.09 2386.59 38.49 2010-05-06 22:34:17.000 126 33283.25 268.09 2386.56 38.49 2010-05-06 22:34:18.000 126 33283.26 268.12 2386.59 38.49 2010-05-06 22:34:19.000 126 33283.27 268.14 2386.51 38.49 2010-05-06 22:34:20.000 126 33283.37 268.04 2386.57 38.49 2010-05-06 22:34:21.000 126 33283.23 268.06 2386.59 38.49 2010-05-06 22:34:22.000 126 33283.30 268.08 2386.61 38.49 2010-05-06 22:34:23.000 126 33283.36 268.05 2386.53 38.49 2010-05-06 22:34:24.000 126 33283.40 268.06 2386.59 38.49 2010-05-06 22:34:25.000 126 33283.40 268.10 2386.55 38.49 2010-05-06 22:34:26.000 126 33283.22 268.09 2386.61 38.49 2010-05-06 22:34:27.000 126 33283.31 268.07 2386.59 38.49 2010-05-06 22:34:28.000 126 33283.30 268.06 2386.60 38.49 2010-05-06 22:34:29.000 126 33283.40 268.08 2386.51 38.49 2010-05-06 22:34:30.000 126 33283.32 268.06 2386.51 38.49 2010-05-06 22:34:31.000 126 33283.43 268.11 2386.59 38.49 2010-05-06 22:34:32.000 126 33283.35 268.08 2386.62 38.49 2010-05-06 22:34:33.000 126 33283.39 268.05 2386.56 38.49 2010-05-06 22:34:34.000 126 33283.37 268.07 2386.58 38.49 2010-05-06 22:34:35.000 126 33283.38 268.09 2386.52 38.49 2010-05-06 22:34:36.000 126 33283.32 268.05 2386.52 38.49 2010-05-06 22:34:37.000 126 33283.33 268.05 2386.58 38.49 2010-05-06 22:34:38.000 126 33283.42 267.98 2386.43 38.49 2010-05-06 22:34:39.000 126 33283.32 267.99 2386.46 38.49 2010-05-06 22:34:40.000 126 33283.42 268.01 2386.51 38.49 2010-05-06 22:34:41.000 126 33283.47 268.05 2386.59 38.49 2010-05-06 22:34:42.000 126 33283.40 268.05 2386.52 38.49 2010-05-06 22:34:43.000 126 33283.47 268.03 2386.48 38.49 2010-05-06 22:34:44.000 126 33283.51 268.02 2386.54 38.49 2010-05-06 22:34:45.000 126 33283.48 268.01 2386.58 38.49 2010-05-06 22:34:46.000 126 33283.48 268.03 2386.56 38.49 2010-05-06 22:34:47.000 126 33283.46 268.05 2386.53 38.49 2010-05-06 22:34:48.000 126 33283.55 268.03 2386.50 38.49 2010-05-06 22:34:49.000 126 33283.56 267.97 2386.57 38.49 2010-05-06 22:34:50.000 126 33283.57 267.97 2386.59 38.49 2010-05-06 22:34:51.000 126 33283.54 267.98 2386.47 38.49 2010-05-06 22:34:52.000 126 33283.66 267.98 2386.57 38.49 2010-05-06 22:34:53.000 126 33283.65 267.96 2386.54 38.49 2010-05-06 22:34:54.000 126 33283.62 267.94 2386.48 38.49 2010-05-06 22:34:55.000 126 33283.79 267.94 2386.48 38.49 2010-05-06 22:34:56.000 126 33283.78 267.93 2386.51 38.49 2010-05-06 22:34:57.000 126 33283.81 267.91 2386.54 38.49 2010-05-06 22:34:58.000 126 33283.86 267.89 2386.48 38.49 2010-05-06 22:34:59.000 126 33284.00 267.84 2386.48 38.49 2010-05-06 22:35:00.000 126 33284.10 267.85 2386.50 38.49 2010-05-06 22:35:01.000 126 33284.07 267.82 2386.45 38.49 2010-05-06 22:35:02.000 126 33284.15 267.81 2386.51 38.49 2010-05-06 22:35:03.000 126 33284.16 267.78 2386.40 38.49 2010-05-06 22:35:04.000 126 33284.32 267.77 2386.47 38.49 2010-05-06 22:35:05.000 126 33284.45 267.76 2386.47 38.49 2010-05-06 22:35:06.000 126 33284.41 267.73 2386.36 38.49 2010-05-06 22:35:07.000 126 33284.57 267.71 2386.40 38.49 2010-05-06 22:35:08.000 126 33284.68 267.73 2386.40 38.49 2010-05-06 22:35:09.000 126 33284.75 267.70 2386.33 38.49 2010-05-06 22:35:10.000 126 33284.78 267.66 2386.37 38.49 2010-05-06 22:35:11.000 126 33284.99 267.69 2386.40 38.49 2010-05-06 22:35:12.000 126 33285.03 267.67 2386.26 38.49 2010-05-06 22:35:13.000 126 33285.08 267.67 2386.35 38.49 2010-05-06 22:35:14.000 126 33285.23 267.62 2386.19 38.49 2010-05-06 22:35:15.000 126 33285.21 267.62 2386.20 38.49 2010-05-06 22:35:16.000 126 33285.26 267.65 2386.24 38.49 2010-05-06 22:35:17.000 126 33285.34 267.62 2386.09 38.49 2010-05-06 22:35:18.000 126 33285.35 267.60 2386.17 38.49 2010-05-06 22:35:19.000 126 33285.19 267.61 2386.14 38.49 2010-05-06 22:35:20.000 126 33285.12 267.58 2386.09 38.49 2010-05-06 22:35:21.000 126 33285.04 267.61 2386.04 38.49 2010-05-06 22:35:22.000 126 33285.02 267.56 2386.04 38.49 2010-05-06 22:35:23.000 126 33284.91 267.58 2386.01 38.49 2010-05-06 22:35:24.000 126 33284.75 267.59 2386.05 38.49 2010-05-06 22:35:25.000 126 33284.67 267.60 2386.13 38.49 2010-05-06 22:35:26.000 126 33284.45 267.62 2386.03 38.49 2010-05-06 22:35:27.000 126 33284.32 267.62 2386.01 38.49 2010-05-06 22:35:28.000 126 33284.23 267.65 2385.94 38.49 2010-05-06 22:35:29.000 126 33284.07 267.70 2386.03 38.49 2010-05-06 22:35:30.000 126 33284.01 267.71 2386.00 38.49 2010-05-06 22:35:31.000 126 33283.86 267.74 2386.07 38.49 2010-05-06 22:35:32.000 126 33283.78 267.73 2386.10 38.49 2010-05-06 22:35:33.000 126 33283.71 267.72 2386.13 38.49 2010-05-06 22:35:34.000 126 33283.72 267.77 2386.19 38.49 2010-05-06 22:35:35.000 126 33283.57 267.80 2386.30 38.49 2010-05-06 22:35:36.000 126 33283.55 267.78 2386.13 38.49 2010-05-06 22:35:37.000 126 33283.46 267.79 2386.25 38.49 2010-05-06 22:35:38.000 126 33283.37 267.80 2386.34 38.49 2010-05-06 22:35:39.000 126 33283.32 267.78 2386.37 38.49 2010-05-06 22:35:40.000 126 33283.30 267.82 2386.43 38.49 2010-05-06 22:35:41.000 126 33283.24 267.82 2386.37 38.49 2010-05-06 22:35:42.000 126 33283.20 267.81 2386.46 38.49 2010-05-06 22:35:43.000 126 33283.23 267.84 2386.44 38.49 2010-05-06 22:35:44.000 126 33283.38 267.82 2386.53 38.49 2010-05-06 22:35:45.000 126 33283.27 267.84 2386.56 38.49 2010-05-06 22:35:46.000 126 33283.34 267.80 2386.43 38.49 2010-05-06 22:35:47.000 126 33283.31 267.82 2386.53 38.49 2010-05-06 22:35:48.000 126 33283.32 267.87 2386.48 38.49 2010-05-06 22:35:49.000 126 33283.57 267.85 2386.49 38.49 2010-05-06 22:35:50.000 126 33283.55 267.81 2386.52 38.49 2010-05-06 22:35:51.000 126 33283.64 267.78 2386.55 38.49 2010-05-06 22:35:52.000 126 33283.77 267.85 2386.50 38.49 2010-05-06 22:35:53.000 126 33283.85 267.81 2386.61 38.49 2010-05-06 22:35:54.000 126 33283.84 267.85 2386.65 38.49 2010-05-06 22:35:55.000 126 33284.03 267.86 2386.61 38.49 2010-05-06 22:35:56.000 126 33284.23 267.83 2386.56 38.49 2010-05-06 22:35:57.000 126 33284.22 267.82 2386.51 38.49 2010-05-06 22:35:58.000 126 33284.34 267.85 2386.53 38.49 2010-05-06 22:35:59.000 126 33284.47 267.92 2386.58 38.49 2010-05-06 22:36:00.000 126 33284.51 267.85 2386.53 38.49 2010-05-06 22:36:01.000 126 33284.68 267.86 2386.52 38.49 2010-05-06 22:36:02.000 126 33284.61 267.85 2386.52 38.49 2010-05-06 22:36:03.000 126 33284.54 267.90 2386.45 38.49 2010-05-06 22:36:04.000 126 33284.53 267.90 2386.47 38.49 2010-05-06 22:36:05.000 126 33284.44 267.94 2386.42 38.49 2010-05-06 22:36:06.000 126 33284.41 267.87 2386.40 38.49 2010-05-06 22:36:07.000 126 33284.36 267.89 2386.38 38.49 2010-05-06 22:36:08.000 126 33284.28 267.90 2386.41 38.49 2010-05-06 22:36:09.000 126 33284.28 267.89 2386.37 38.49 2010-05-06 22:36:10.000 126 33284.24 267.90 2386.33 38.49 2010-05-06 22:36:11.000 126 33284.15 267.88 2386.32 38.49 2010-05-06 22:36:12.000 126 33284.06 267.88 2386.43 38.49 2010-05-06 22:36:13.000 126 33284.08 267.91 2386.47 38.49 2010-05-06 22:36:14.000 126 33284.03 267.88 2386.46 38.49 2010-05-06 22:36:15.000 126 33284.04 267.86 2386.46 38.49 2010-05-06 22:36:16.000 126 33283.98 267.92 2386.39 38.49 2010-05-06 22:36:17.000 126 33283.95 267.91 2386.51 38.49 2010-05-06 22:36:18.000 126 33284.10 267.89 2386.53 38.49 2010-05-06 22:36:19.000 126 33283.93 267.91 2386.44 38.49 2010-05-06 22:36:20.000 126 33284.03 267.88 2386.41 38.49 2010-05-06 22:36:21.000 126 33284.01 267.80 2386.49 38.49 2010-05-06 22:36:22.000 126 33284.06 267.81 2386.55 38.49 2010-05-06 22:36:23.000 126 33284.14 267.81 2386.45 38.49 2010-05-06 22:36:24.000 126 33284.22 267.76 2386.55 38.49 2010-05-06 22:36:25.000 126 33284.33 267.78 2386.59 38.49 2010-05-06 22:36:26.000 126 33284.33 267.73 2386.56 38.49 2010-05-06 22:36:27.000 126 33284.42 267.70 2386.48 38.49 2010-05-06 22:36:28.000 126 33284.59 267.69 2386.53 38.49 2010-05-06 22:36:29.000 126 33284.61 267.62 2386.56 38.49 2010-05-06 22:36:30.000 126 33284.66 267.60 2386.61 38.49 2010-05-06 22:36:31.000 126 33284.71 267.60 2386.55 38.49 2010-05-06 22:36:32.000 126 33284.85 267.55 2386.56 38.49 2010-05-06 22:36:33.000 126 33284.95 267.54 2386.43 38.49 2010-05-06 22:36:34.000 126 33284.93 267.50 2386.40 38.49 2010-05-06 22:36:35.000 126 33284.94 267.48 2386.47 38.49 2010-05-06 22:36:36.000 126 33284.97 267.48 2386.46 38.49 2010-05-06 22:36:37.000 126 33284.99 267.47 2386.32 38.49 2010-05-06 22:36:38.000 126 33284.79 267.44 2386.43 38.49 2010-05-06 22:36:39.000 126 33284.87 267.38 2386.33 38.49 2010-05-06 22:36:40.000 126 33284.73 267.39 2386.25 38.49 2010-05-06 22:36:41.000 126 33284.66 267.40 2386.28 38.49 2010-05-06 22:36:42.000 126 33284.60 267.41 2386.21 38.49 2010-05-06 22:36:43.000 126 33284.47 267.45 2386.23 38.49 2010-05-06 22:36:44.000 126 33284.50 267.49 2386.47 38.49 2010-05-06 22:36:45.000 126 33284.33 267.47 2386.35 38.49 2010-05-06 22:36:46.000 126 33284.30 267.49 2386.32 38.49 2010-05-06 22:36:47.000 126 33284.16 267.54 2386.31 38.49 2010-05-06 22:36:48.000 126 33284.19 267.54 2386.28 38.49 2010-05-06 22:36:49.000 126 33284.04 267.56 2386.36 38.49 2010-05-06 22:36:50.000 126 33284.00 267.62 2386.31 38.49 2010-05-06 22:36:51.000 126 33283.95 267.62 2386.32 38.49 2010-05-06 22:36:52.000 126 33283.89 267.62 2386.42 38.49 2010-05-06 22:36:53.000 126 33283.93 267.58 2386.36 38.49 2010-05-06 22:36:54.000 126 33283.77 267.60 2386.39 38.49 2010-05-06 22:36:55.000 126 33283.89 267.63 2386.37 38.49 2010-05-06 22:36:56.000 126 33283.86 267.65 2386.46 38.49 2010-05-06 22:36:57.000 126 33283.83 267.62 2386.47 38.49 2010-05-06 22:36:58.000 126 33283.78 267.64 2386.51 38.49 2010-05-06 22:36:59.000 126 33283.78 267.63 2386.54 38.49 2010-05-06 22:37:00.000 126 33283.79 267.63 2386.53 38.49 2010-05-06 22:37:01.000 126 33283.82 267.67 2386.51 38.49 2010-05-06 22:37:02.000 126 33283.75 267.65 2386.57 38.49 2010-05-06 22:37:03.000 126 33283.76 267.59 2386.57 38.49 2010-05-06 22:37:04.000 126 33283.90 267.60 2386.58 38.49 2010-05-06 22:37:05.000 126 33283.88 267.60 2386.56 38.49 2010-05-06 22:37:06.000 126 33283.79 267.67 2386.52 38.49 2010-05-06 22:37:07.000 126 33283.73 267.65 2386.55 38.49 2010-05-06 22:37:08.000 126 33283.83 267.60 2386.64 38.49 2010-05-06 22:37:09.000 126 33283.90 267.62 2386.68 38.49 2010-05-06 22:37:10.000 126 33283.98 267.59 2386.66 38.49 2010-05-06 22:37:11.000 126 33283.95 267.62 2386.66 38.49 2010-05-06 22:37:12.000 126 33283.95 267.62 2386.59 38.49 2010-05-06 22:37:13.000 126 33283.97 267.62 2386.62 38.49 2010-05-06 22:37:14.000 126 33283.95 267.67 2386.62 38.49 2010-05-06 22:37:15.000 126 33284.12 267.63 2386.68 38.49 2010-05-06 22:37:16.000 126 33284.13 267.66 2386.65 38.50 2010-05-06 22:37:17.000 126 33284.16 267.61 2386.65 38.49 2010-05-06 22:37:18.000 126 33284.16 267.64 2386.71 38.49 2010-05-06 22:37:19.000 126 33284.10 267.65 2386.64 38.50 2010-05-06 22:37:20.000 126 33284.20 267.69 2386.57 38.49 2010-05-06 22:37:21.000 126 33284.27 267.69 2386.54 38.49 2010-05-06 22:37:22.000 126 33284.26 267.70 2386.51 38.49 2010-05-06 22:37:23.000 126 33284.28 267.66 2386.61 38.49 2010-05-06 22:37:24.000 126 33284.31 267.67 2386.61 38.49 2010-05-06 22:37:25.000 126 33284.33 267.70 2386.62 38.49 2010-05-06 22:37:26.000 126 33284.37 267.68 2386.59 38.49 2010-05-06 22:37:27.000 126 33284.36 267.69 2386.53 38.49 2010-05-06 22:37:28.000 126 33284.32 267.66 2386.56 38.49 2010-05-06 22:37:29.000 126 33284.36 267.60 2386.51 38.49 2010-05-06 22:37:30.000 126 33284.33 267.64 2386.61 38.49 2010-05-06 22:37:31.000 126 33284.39 267.62 2386.49 38.49 2010-05-06 22:37:32.000 126 33284.35 267.62 2386.50 38.49 2010-05-06 22:37:33.000 126 33284.44 267.62 2386.51 38.49 2010-05-06 22:37:34.000 126 33284.38 267.61 2386.59 38.49 2010-05-06 22:37:35.000 126 33284.39 267.60 2386.54 38.49 2010-05-06 22:37:36.000 126 33284.38 267.61 2386.49 38.49 2010-05-06 22:37:37.000 126 33284.35 267.61 2386.50 38.49 2010-05-06 22:37:38.000 126 33284.28 267.64 2386.55 38.49 2010-05-06 22:37:39.000 126 33284.48 267.56 2386.53 38.49 2010-05-06 22:37:40.000 126 33284.31 267.55 2386.52 38.49 2010-05-06 22:37:41.000 126 33284.37 267.62 2386.57 38.49 2010-05-06 22:37:42.000 126 33284.28 267.59 2386.61 38.49 2010-05-06 22:37:43.000 126 33284.30 267.65 2386.56 38.49 2010-05-06 22:37:44.000 126 33284.29 267.56 2386.50 38.49 2010-05-06 22:37:45.000 126 33284.21 267.58 2386.52 38.49 2010-05-06 22:37:46.000 126 33284.31 267.57 2386.57 38.49 2010-05-06 22:37:47.000 126 33284.38 267.56 2386.49 38.49 2010-05-06 22:37:48.000 126 33284.29 267.57 2386.60 38.49 2010-05-06 22:37:49.000 126 33284.25 267.58 2386.66 38.49 2010-05-06 22:37:50.000 126 33284.32 267.51 2386.53 38.49 2010-05-06 22:37:51.000 126 33284.36 267.50 2386.56 38.49 2010-05-06 22:37:52.000 126 33284.30 267.52 2386.63 38.49 2010-05-06 22:37:53.000 126 33284.32 267.56 2386.49 38.49 2010-05-06 22:37:54.000 126 33284.29 267.51 2386.60 38.49 2010-05-06 22:37:55.000 126 33284.26 267.53 2386.57 38.49 2010-05-06 22:37:56.000 126 33284.32 267.58 2386.53 38.49 2010-05-06 22:37:57.000 126 33284.28 267.51 2386.49 38.49 2010-05-06 22:37:58.000 126 33284.32 267.51 2386.55 38.49 2010-05-06 22:37:59.000 126 33284.28 267.51 2386.63 38.49 2010-05-06 22:38:00.000 126 33284.23 267.50 2386.57 38.49 2010-05-06 22:38:01.000 126 33284.34 267.51 2386.62 38.49 2010-05-06 22:38:02.000 126 33284.24 267.52 2386.56 38.49 2010-05-06 22:38:03.000 126 33284.41 267.57 2386.55 38.49 2010-05-06 22:38:04.000 126 33284.24 267.52 2386.60 38.49 2010-05-06 22:38:05.000 126 33284.31 267.55 2386.57 38.49 2010-05-06 22:38:06.000 126 33284.33 267.54 2386.56 38.50 2010-05-06 22:38:07.000 126 33284.36 267.61 2386.57 38.49 2010-05-06 22:38:08.000 126 33284.17 267.56 2386.51 38.49 2010-05-06 22:38:09.000 126 33284.14 267.62 2386.55 38.49 2010-05-06 22:38:10.000 126 33284.22 267.62 2386.56 38.50 2010-05-06 22:38:11.000 126 33284.29 267.61 2386.62 38.49 2010-05-06 22:38:12.000 126 33284.31 267.56 2386.60 38.49 2010-05-06 22:38:13.000 126 33284.31 267.60 2386.58 38.49 2010-05-06 22:38:14.000 126 33284.19 267.58 2386.62 38.49 2010-05-06 22:38:15.000 126 33284.29 267.58 2386.53 38.49 2010-05-06 22:38:16.000 126 33284.25 267.61 2386.62 38.49 2010-05-06 22:38:17.000 126 33284.26 267.63 2386.51 38.49 2010-05-06 22:38:18.000 126 33284.28 267.64 2386.54 38.49 2010-05-06 22:38:19.000 126 33284.25 267.60 2386.59 38.49 2010-05-06 22:38:20.000 126 33284.21 267.61 2386.53 38.49 2010-05-06 22:38:21.000 126 33284.25 267.60 2386.63 38.49 2010-05-06 22:38:22.000 126 33284.27 267.64 2386.65 38.49 2010-05-06 22:38:23.000 126 33284.29 267.62 2386.63 38.49 2010-05-06 22:38:24.000 126 33284.33 267.65 2386.65 38.49 2010-05-06 22:38:25.000 126 33284.23 267.59 2386.66 38.49 2010-05-06 22:38:26.000 126 33284.26 267.63 2386.54 38.49 2010-05-06 22:38:27.000 126 33284.22 267.64 2386.58 38.50 2010-05-06 22:38:28.000 126 33284.26 267.67 2386.57 38.50 2010-05-06 22:38:29.000 126 33284.24 267.61 2386.67 38.49 2010-05-06 22:38:30.000 126 33284.29 267.63 2386.61 38.49 2010-05-06 22:38:31.000 126 33284.26 267.58 2386.55 38.49 2010-05-06 22:38:32.000 126 33284.23 267.62 2386.60 38.49 2010-05-06 22:38:33.000 126 33284.29 267.61 2386.62 38.49 2010-05-06 22:38:34.000 126 33284.28 267.57 2386.61 38.49 2010-05-06 22:38:35.000 126 33284.26 267.63 2386.55 38.49 2010-05-06 22:38:36.000 126 33284.29 267.63 2386.59 38.49 2010-05-06 22:38:37.000 126 33284.25 267.62 2386.56 38.49 2010-05-06 22:38:38.000 126 33284.22 267.59 2386.63 38.49 2010-05-06 22:38:39.000 126 33284.28 267.64 2386.69 38.49 2010-05-06 22:38:40.000 126 33284.29 267.62 2386.66 38.49 2010-05-06 22:38:41.000 126 33284.28 267.65 2386.61 38.49 2010-05-06 22:38:42.000 126 33284.23 267.57 2386.62 38.49 2010-05-06 22:38:43.000 126 33284.21 267.59 2386.65 38.49 2010-05-06 22:38:44.000 126 33284.27 267.61 2386.60 38.49 2010-05-06 22:38:45.000 126 33284.38 267.59 2386.62 38.49 2010-05-06 22:38:46.000 126 33284.20 267.62 2386.63 38.50 2010-05-06 22:38:47.000 126 33284.32 267.64 2386.65 38.50 2010-05-06 22:38:48.000 126 33284.31 267.62 2386.66 38.49 2010-05-06 22:38:49.000 126 33284.25 267.61 2386.66 38.50 2010-05-06 22:38:50.000 126 33284.26 267.62 2386.61 38.50 2010-05-06 22:38:51.000 126 33284.16 267.61 2386.69 38.50 2010-05-06 22:38:52.000 126 33284.22 267.61 2386.69 38.50 2010-05-06 22:38:53.000 126 33284.28 267.63 2386.65 38.50 2010-05-06 22:38:54.000 126 33284.29 267.65 2386.65 38.49 2010-05-06 22:38:55.000 126 33284.32 267.66 2386.58 38.50 2010-05-06 22:38:56.000 126 33284.28 267.63 2386.60 38.50 2010-05-06 22:38:57.000 126 33284.17 267.61 2386.59 38.49 2010-05-06 22:38:58.000 126 33284.28 267.63 2386.61 38.50 2010-05-06 22:38:59.000 126 33284.20 267.64 2386.66 38.50 2010-05-06 22:39:00.000 126 33284.23 267.60 2386.73 38.50 2010-05-06 22:39:01.000 126 33284.22 267.58 2386.74 38.49 2010-05-06 22:39:02.000 126 33284.29 267.62 2386.74 38.49 2010-05-06 22:39:03.000 126 33284.25 267.59 2386.71 38.49 2010-05-06 22:39:04.000 126 33284.25 267.58 2386.72 38.50 2010-05-06 22:39:05.000 126 33284.33 267.62 2386.72 38.50 2010-05-06 22:39:06.000 126 33284.23 267.56 2386.69 38.50 2010-05-06 22:39:07.000 126 33284.22 267.57 2386.62 38.50 2010-05-06 22:39:08.000 126 33284.29 267.54 2386.62 38.49 2010-05-06 22:39:09.000 126 33284.41 267.51 2386.62 38.49 2010-05-06 22:39:10.000 126 33284.37 267.55 2386.59 38.50 2010-05-06 22:39:11.000 126 33284.29 267.57 2386.69 38.50 2010-05-06 22:39:12.000 126 33284.34 267.54 2386.63 38.50 2010-05-06 22:39:13.000 126 33284.25 267.58 2386.71 38.50 2010-05-06 22:39:14.000 126 33284.34 267.55 2386.56 38.50 2010-05-06 22:39:15.000 126 33284.35 267.50 2386.65 38.49 2010-05-06 22:39:16.000 126 33284.38 267.53 2386.69 38.50 2010-05-06 22:39:17.000 126 33284.33 267.52 2386.63 38.49 2010-05-06 22:39:18.000 126 33284.33 267.56 2386.56 38.50 2010-05-06 22:39:19.000 126 33284.32 267.52 2386.54 38.49 2010-05-06 22:39:20.000 126 33284.28 267.54 2386.68 38.50 2010-05-06 22:39:21.000 126 33284.45 267.56 2386.67 38.49 2010-05-06 22:39:22.000 126 33284.44 267.52 2386.62 38.49 2010-05-06 22:39:23.000 126 33284.32 267.51 2386.66 38.50 2010-05-06 22:39:24.000 126 33284.34 267.52 2386.62 38.50 2010-05-06 22:39:25.000 126 33284.41 267.51 2386.66 38.50 2010-05-06 22:39:26.000 126 33284.31 267.52 2386.63 38.50 2010-05-06 22:39:27.000 126 33284.39 267.54 2386.62 38.49 2010-05-06 22:39:28.000 126 33284.37 267.52 2386.61 38.49 2010-05-06 22:39:29.000 126 33284.39 267.54 2386.55 38.50 2010-05-06 22:39:30.000 126 33284.38 267.54 2386.65 38.49 2010-05-06 22:39:31.000 126 33284.33 267.54 2386.66 38.49 2010-05-06 22:39:32.000 126 33284.35 267.54 2386.57 38.50 2010-05-06 22:39:33.000 126 33284.33 267.52 2386.65 38.50 2010-05-06 22:39:34.000 126 33284.25 267.52 2386.63 38.50 2010-05-06 22:39:35.000 126 33284.32 267.55 2386.67 38.50 2010-05-06 22:39:36.000 126 33284.27 267.57 2386.62 38.50 2010-05-06 22:39:37.000 126 33284.35 267.57 2386.65 38.50 2010-05-06 22:39:38.000 126 33284.38 267.57 2386.56 38.50 2010-05-06 22:39:39.000 126 33284.32 267.57 2386.65 38.50 2010-05-06 22:39:40.000 126 33284.33 267.54 2386.66 38.50 2010-05-06 22:39:41.000 126 33284.23 267.59 2386.63 38.50 2010-05-06 22:39:42.000 126 33284.28 267.58 2386.61 38.50 2010-05-06 22:39:43.000 126 33284.22 267.58 2386.63 38.50 2010-05-06 22:39:44.000 126 33284.26 267.54 2386.71 38.50 2010-05-06 22:39:45.000 126 33284.26 267.59 2386.66 38.50 2010-05-06 22:39:46.000 126 33284.28 267.61 2386.70 38.50 2010-05-06 22:39:47.000 126 33284.25 267.58 2386.68 38.50 2010-05-06 22:39:48.000 126 33284.26 267.62 2386.65 38.50 2010-05-06 22:39:49.000 126 33284.21 267.60 2386.67 38.50 2010-05-06 22:39:50.000 126 33284.25 267.60 2386.72 38.50 2010-05-06 22:39:51.000 126 33284.26 267.62 2386.68 38.50 2010-05-06 22:39:52.000 126 33284.29 267.65 2386.72 38.50 2010-05-06 22:39:53.000 126 33284.22 267.61 2386.62 38.50 2010-05-06 22:39:54.000 126 33284.19 267.67 2386.69 38.50 2010-05-06 22:39:55.000 126 33284.16 267.63 2386.65 38.50 2010-05-06 22:39:56.000 126 33284.25 267.63 2386.60 38.50 2010-05-06 22:39:57.000 126 33284.28 267.66 2386.59 38.50 2010-05-06 22:39:58.000 126 33284.26 267.65 2386.57 38.50 2010-05-06 22:39:59.000 126 33284.29 267.64 2386.69 38.50 2010-05-06 22:40:00.000 126 33284.31 267.61 2386.69 38.50 2010-05-06 22:40:01.000 126 33284.16 267.65 2386.63 38.50 2010-05-06 22:40:02.000 126 33284.33 267.68 2386.75 38.50 2010-05-06 22:40:03.000 126 33284.17 267.67 2386.74 38.50 2010-05-06 22:40:04.000 126 33284.24 267.69 2386.71 38.50 2010-05-06 22:40:05.000 126 33284.30 267.63 2386.68 38.50 2010-05-06 22:40:06.000 126 33284.31 267.63 2386.74 38.50 2010-05-06 22:40:07.000 126 33284.27 267.62 2386.73 38.50 2010-05-06 22:40:08.000 126 33284.24 267.65 2386.76 38.50 2010-05-06 22:40:09.000 126 33284.34 267.64 2386.65 38.50 2010-05-06 22:40:10.000 126 33284.24 267.67 2386.71 38.50 2010-05-06 22:40:11.000 126 33284.29 267.61 2386.78 38.50 2010-05-06 22:40:12.000 126 33284.26 267.62 2386.76 38.50 2010-05-06 22:40:13.000 126 33284.37 267.64 2386.61 38.50 2010-05-06 22:40:14.000 126 33284.16 267.66 2386.86 38.50 2010-05-06 22:40:15.000 126 33284.23 267.68 2386.74 38.50 2010-05-06 22:40:16.000 126 33284.26 267.65 2386.78 38.50 2010-05-06 22:40:17.000 126 33284.24 267.67 2386.71 38.50 2010-05-06 22:40:18.000 126 33284.32 267.64 2386.81 38.50 2010-05-06 22:40:19.000 126 33284.26 267.64 2386.76 38.50 2010-05-06 22:40:20.000 126 33284.29 267.62 2386.72 38.50 2010-05-06 22:40:21.000 126 33284.34 267.68 2386.68 38.50 2010-05-06 22:40:22.000 126 33284.23 267.68 2386.71 38.50 2010-05-06 22:40:23.000 126 33284.25 267.65 2386.72 38.50 2010-05-06 22:40:24.000 126 33284.19 267.68 2386.78 38.50 2010-05-06 22:40:25.000 126 33284.20 267.68 2386.74 38.50 2010-05-06 22:40:26.000 126 33284.23 267.67 2386.87 38.50 2010-05-06 22:40:27.000 126 33284.27 267.68 2386.71 38.50 2010-05-06 22:40:28.000 126 33284.20 267.68 2386.71 38.50 2010-05-06 22:40:29.000 126 33284.19 267.65 2386.77 38.50 2010-05-06 22:40:30.000 126 33284.20 267.70 2386.72 38.50 2010-05-06 22:40:31.000 126 33284.24 267.66 2386.65 38.50 2010-05-06 22:40:32.000 126 33284.17 267.67 2386.69 38.50 2010-05-06 22:40:33.000 126 33284.22 267.66 2386.72 38.50 2010-05-06 22:40:34.000 126 33284.14 267.68 2386.69 38.50 2010-05-06 22:40:35.000 126 33284.19 267.68 2386.66 38.50 2010-05-06 22:40:36.000 126 33284.23 267.70 2386.66 38.50 2010-05-06 22:40:37.000 126 33284.20 267.66 2386.72 38.50 2010-05-06 22:40:38.000 126 33284.21 267.74 2386.71 38.50 2010-05-06 22:40:39.000 126 33284.24 267.69 2386.80 38.50 2010-05-06 22:40:40.000 126 33284.22 267.65 2386.81 38.50 2010-05-06 22:40:41.000 126 33284.22 267.70 2386.79 38.50 2010-05-06 22:40:42.000 126 33284.16 267.70 2386.68 38.50 2010-05-06 22:40:43.000 126 33284.08 267.69 2386.72 38.50 2010-05-06 22:40:44.000 126 33284.14 267.72 2386.71 38.50 2010-05-06 22:40:45.000 126 33284.11 267.66 2386.68 38.50 2010-05-06 22:40:46.000 126 33284.16 267.68 2386.68 38.50 2010-05-06 22:40:47.000 126 33284.10 267.71 2386.71 38.50 2010-05-06 22:40:48.000 126 33284.13 267.65 2386.78 38.50 2010-05-06 22:40:49.000 126 33284.07 267.70 2386.74 38.50 2010-05-06 22:40:50.000 126 33284.14 267.70 2386.72 38.50 2010-05-06 22:40:51.000 126 33284.05 267.70 2386.75 38.50 2010-05-06 22:40:52.000 126 33284.12 267.70 2386.72 38.50 2010-05-06 22:40:53.000 126 33284.06 267.70 2386.86 38.50 2010-05-06 22:40:54.000 126 33284.00 267.68 2386.75 38.50 2010-05-06 22:40:55.000 126 33283.97 267.74 2386.74 38.50 2010-05-06 22:40:56.000 126 33283.91 267.72 2386.80 38.50 2010-05-06 22:40:57.000 126 33284.01 267.71 2386.78 38.50 2010-05-06 22:40:58.000 126 33284.00 267.75 2386.83 38.50 2010-05-06 22:40:59.000 126 33283.99 267.74 2386.77 38.50 2010-05-06 22:41:00.000 126 33284.00 267.78 2386.78 38.50 2010-05-06 22:41:01.000 126 33283.92 267.71 2386.86 38.50 2010-05-06 22:41:02.000 126 33283.93 267.76 2386.81 38.50 2010-05-06 22:41:03.000 126 33283.91 267.74 2386.85 38.50 2010-05-06 22:41:04.000 126 33283.85 267.75 2386.82 38.50 2010-05-06 22:41:05.000 126 33283.96 267.71 2386.78 38.50 2010-05-06 22:41:06.000 126 33283.98 267.73 2386.78 38.50 2010-05-06 22:41:07.000 126 33283.95 267.74 2386.81 38.50 2010-05-06 22:41:08.000 126 33283.83 267.74 2386.78 38.50 2010-05-06 22:41:09.000 126 33283.97 267.76 2386.85 38.50 2010-05-06 22:41:10.000 126 33283.86 267.74 2386.86 38.50 2010-05-06 22:41:11.000 126 33283.91 267.76 2386.81 38.50 2010-05-06 22:41:12.000 126 33283.89 267.74 2386.78 38.50 2010-05-06 22:41:13.000 126 33283.88 267.74 2386.81 38.50 2010-05-06 22:41:14.000 126 33283.89 267.72 2386.92 38.50 2010-05-06 22:41:15.000 126 33283.89 267.70 2386.85 38.50 2010-05-06 22:41:16.000 126 33283.88 267.69 2386.84 38.50 2010-05-06 22:41:17.000 126 33283.88 267.76 2386.80 38.50 2010-05-06 22:41:18.000 126 33283.89 267.76 2386.87 38.50 2010-05-06 22:41:19.000 126 33283.86 267.72 2386.93 38.50 2010-05-06 22:41:20.000 126 33283.91 267.74 2386.84 38.50 2010-05-06 22:41:21.000 126 33283.80 267.73 2386.87 38.50 2010-05-06 22:41:22.000 126 33283.82 267.74 2386.90 38.50 2010-05-06 22:41:23.000 126 33283.84 267.77 2386.86 38.50 2010-05-06 22:41:24.000 126 33283.82 267.80 2386.85 38.50 2010-05-06 22:41:25.000 126 33283.90 267.76 2386.94 38.50 2010-05-06 22:41:26.000 126 33283.68 267.73 2386.87 38.50 2010-05-06 22:41:27.000 126 33283.67 267.76 2386.88 38.50 2010-05-06 22:41:28.000 126 33283.67 267.76 2386.88 38.50 2010-05-06 22:41:29.000 126 33283.78 267.73 2386.85 38.50 2010-05-06 22:41:30.000 126 33283.87 267.74 2386.79 38.50 2010-05-06 22:41:31.000 126 33283.78 267.77 2386.87 38.50 2010-05-06 22:41:32.000 126 33283.79 267.75 2386.89 38.50 2010-05-06 22:41:33.000 126 33283.84 267.76 2386.79 38.50 2010-05-06 22:41:34.000 126 33283.76 267.72 2386.84 38.50 2010-05-06 22:41:35.000 126 33283.76 267.82 2386.82 38.50 2010-05-06 22:41:36.000 126 33283.68 267.79 2386.85 38.50 2010-05-06 22:41:37.000 126 33283.71 267.70 2386.92 38.50 2010-05-06 22:41:38.000 126 33283.62 267.77 2386.82 38.50 2010-05-06 22:41:39.000 126 33283.73 267.80 2386.87 38.50 2010-05-06 22:41:40.000 126 33283.68 267.78 2386.96 38.50 2010-05-06 22:41:41.000 126 33283.69 267.79 2386.94 38.50 2010-05-06 22:41:42.000 126 33283.67 267.80 2386.85 38.50 2010-05-06 22:41:43.000 126 33283.68 267.78 2386.99 38.50 2010-05-06 22:41:44.000 126 33283.70 267.79 2386.93 38.50 2010-05-06 22:41:45.000 126 33283.65 267.80 2386.82 38.50 2010-05-06 22:41:46.000 126 33283.70 267.82 2386.90 38.50 2010-05-06 22:41:47.000 126 33283.63 267.82 2386.84 38.50 2010-05-06 22:41:48.000 126 33283.61 267.83 2386.97 38.50 2010-05-06 22:41:49.000 126 33283.54 267.83 2386.87 38.50 2010-05-06 22:41:50.000 126 33283.50 267.86 2386.93 38.50 2010-05-06 22:41:51.000 126 33283.59 267.83 2386.89 38.50 2010-05-06 22:41:52.000 126 33283.60 267.84 2386.91 38.50 2010-05-06 22:41:53.000 126 33283.61 267.82 2386.94 38.50 2010-05-06 22:41:54.000 126 33283.55 267.84 2386.94 38.50 2010-05-06 22:41:55.000 126 33283.47 267.87 2386.93 38.50 2010-05-06 22:41:56.000 126 33283.61 267.89 2386.95 38.50 2010-05-06 22:41:57.000 126 33283.60 267.86 2386.92 38.50 2010-05-06 22:41:58.000 126 33283.53 267.84 2386.96 38.50 2010-05-06 22:41:59.000 126 33283.57 267.84 2386.98 38.50 2010-05-06 22:42:00.000 126 33283.55 267.83 2386.95 38.50 2010-05-06 22:42:01.000 126 33283.53 267.88 2386.85 38.50 2010-05-06 22:42:02.000 126 33283.60 267.91 2386.95 38.50 2010-05-06 22:42:03.000 126 33283.48 267.86 2386.97 38.50 2010-05-06 22:42:04.000 126 33283.50 267.84 2386.90 38.50 2010-05-06 22:42:05.000 126 33283.41 267.87 2387.04 38.50 2010-05-06 22:42:06.000 126 33283.55 267.90 2386.98 38.50 2010-05-06 22:42:07.000 126 33283.46 267.87 2386.96 38.50 2010-05-06 22:42:08.000 126 33283.42 267.86 2387.05 38.50 2010-05-06 22:42:09.000 126 33283.46 267.85 2386.96 38.50 2010-05-06 22:42:10.000 126 33283.45 267.88 2387.03 38.50 2010-05-06 22:42:11.000 126 33283.45 267.87 2386.93 38.50 2010-05-06 22:42:12.000 126 33283.38 267.90 2386.93 38.50 2010-05-06 22:42:13.000 126 33283.34 267.86 2386.96 38.50 2010-05-06 22:42:14.000 126 33283.26 267.91 2386.90 38.50 2010-05-06 22:42:15.000 126 33283.32 267.89 2386.94 38.50 2010-05-06 22:42:16.000 126 33283.30 267.88 2387.00 38.50 2010-05-06 22:42:17.000 126 33283.39 267.91 2387.02 38.50 2010-05-06 22:42:18.000 126 33283.39 267.93 2387.01 38.50 2010-05-06 22:42:19.000 126 33283.41 267.90 2386.89 38.50 2010-05-06 22:42:20.000 126 33283.23 267.88 2386.94 38.50 2010-05-06 22:42:21.000 126 33283.29 267.93 2387.03 38.50 2010-05-06 22:42:22.000 126 33283.29 267.91 2387.01 38.50 2010-05-06 22:42:23.000 126 33283.26 267.93 2387.06 38.50 2010-05-06 22:42:24.000 126 33283.35 267.89 2386.98 38.50 2010-05-06 22:42:25.000 126 33283.31 267.90 2387.08 38.50 2010-05-06 22:42:26.000 126 33283.29 267.89 2386.97 38.50 2010-05-06 22:42:27.000 126 33283.30 267.91 2387.09 38.50 2010-05-06 22:42:28.000 126 33283.22 267.94 2387.00 38.50 2010-05-06 22:42:29.000 126 33283.23 267.93 2387.05 38.50 2010-05-06 22:42:30.000 126 33283.26 267.92 2387.03 38.50 2010-05-06 22:42:31.000 126 33283.27 267.87 2387.06 38.50 2010-05-06 22:42:32.000 126 33283.20 267.94 2387.09 38.50 2010-05-06 22:42:33.000 126 33283.19 267.94 2387.09 38.50 2010-05-06 22:42:34.000 126 33283.17 267.89 2387.12 38.50 2010-05-06 22:42:35.000 126 33283.21 267.93 2387.04 38.50 2010-05-06 22:42:36.000 126 33283.24 267.94 2387.00 38.50 2010-05-06 22:42:37.000 126 33283.26 267.94 2386.99 38.50 2010-05-06 22:42:38.000 126 33283.03 267.89 2387.03 38.50 2010-05-06 22:42:39.000 126 33283.25 267.91 2387.09 38.50 2010-05-06 22:42:40.000 126 33283.18 267.90 2387.09 38.50 2010-05-06 22:42:41.000 126 33283.23 267.94 2387.06 38.50 2010-05-06 22:42:42.000 126 33283.19 267.88 2387.09 38.50 2010-05-06 22:42:43.000 126 33283.16 267.91 2387.13 38.50 2010-05-06 22:42:44.000 126 33283.23 267.95 2387.02 38.50 2010-05-06 22:42:45.000 126 33283.18 267.95 2387.12 38.50 2010-05-06 22:42:46.000 126 33283.24 267.95 2387.06 38.50 2010-05-06 22:42:47.000 126 33283.16 267.92 2387.11 38.50 2010-05-06 22:42:48.000 126 33283.26 267.99 2387.10 38.50 2010-05-06 22:42:49.000 126 33283.20 267.93 2387.01 38.50 2010-05-06 22:42:50.000 126 33283.23 267.96 2387.07 38.50 2010-05-06 22:42:51.000 126 33283.25 267.94 2386.99 38.50 2010-05-06 22:42:52.000 126 33283.20 267.96 2387.03 38.50 2010-05-06 22:42:53.000 126 33283.26 267.98 2387.08 38.50 2010-05-06 22:42:54.000 126 33283.10 267.97 2387.07 38.50 2010-05-06 22:42:55.000 126 33283.27 267.94 2387.04 38.50 2010-05-06 22:42:56.000 126 33283.26 267.94 2387.09 38.50 2010-05-06 22:42:57.000 126 33283.20 267.98 2387.07 38.50 2010-05-06 22:42:58.000 126 33283.20 267.96 2387.09 38.50 2010-05-06 22:42:59.000 126 33283.15 267.91 2386.97 38.50 2010-05-06 22:43:00.000 126 33283.19 267.96 2387.04 38.50 2010-05-06 22:43:01.000 126 33283.27 267.94 2386.99 38.50 2010-05-06 22:43:02.000 126 33283.23 267.90 2387.05 38.50 2010-05-06 22:43:03.000 126 33283.20 267.94 2387.07 38.50 2010-05-06 22:43:04.000 126 33283.16 267.93 2387.06 38.50 2010-05-06 22:43:05.000 126 33283.21 267.92 2387.02 38.50 2010-05-06 22:43:06.000 126 33283.17 267.98 2387.07 38.50 2010-05-06 22:43:07.000 126 33283.08 267.90 2387.09 38.50 2010-05-06 22:43:08.000 126 33283.20 267.97 2387.04 38.50 2010-05-06 22:43:09.000 126 33283.17 267.94 2387.03 38.50 2010-05-06 22:43:10.000 126 33283.24 267.91 2387.05 38.50 2010-05-06 22:43:11.000 126 33283.17 267.90 2387.02 38.50 2010-05-06 22:43:12.000 126 33283.15 267.94 2386.99 38.50 2010-05-06 22:43:13.000 126 33283.04 267.90 2387.03 38.50 2010-05-06 22:43:14.000 126 33283.28 267.92 2387.11 38.50 2010-05-06 22:43:15.000 126 33283.18 267.97 2387.02 38.50 2010-05-06 22:43:16.000 126 33283.11 267.96 2386.93 38.50 2010-05-06 22:43:17.000 126 33283.14 267.91 2387.14 38.50 2010-05-06 22:43:18.000 126 33283.15 267.96 2386.97 38.50 2010-05-06 22:43:19.000 126 33283.14 267.93 2386.98 38.50 2010-05-06 22:43:20.000 126 33283.03 267.91 2386.97 38.50 2010-05-06 22:43:21.000 126 33283.11 267.97 2387.03 38.50 2010-05-06 22:43:22.000 126 33283.04 267.96 2387.02 38.50 2010-05-06 22:43:23.000 126 33283.11 267.98 2387.09 38.50 2010-05-06 22:43:24.000 126 33283.11 268.00 2387.03 38.50 2010-05-06 22:43:25.000 126 33283.07 267.94 2387.03 38.50 2010-05-06 22:43:26.000 126 33283.15 267.94 2387.02 38.50 2010-05-06 22:43:27.000 126 33283.05 267.96 2387.04 38.50 2010-05-06 22:43:28.000 126 33283.04 267.97 2386.97 38.50 2010-05-06 22:43:29.000 126 33283.06 267.98 2387.03 38.50 2010-05-06 22:43:30.000 126 33283.07 267.95 2386.94 38.50 2010-05-06 22:43:31.000 126 33283.08 267.98 2387.06 38.50 2010-05-06 22:43:32.000 126 33283.04 268.01 2387.05 38.50 2010-05-06 22:43:33.000 126 33283.12 267.96 2387.02 38.50 2010-05-06 22:43:34.000 126 33283.02 267.94 2387.12 38.50 2010-05-06 22:43:35.000 126 33283.01 267.97 2387.03 38.50 2010-05-06 22:43:36.000 126 33283.02 267.94 2386.94 38.50 2010-05-06 22:43:37.000 126 33283.02 267.98 2386.98 38.50 2010-05-06 22:43:38.000 126 33283.05 267.97 2387.00 38.50 2010-05-06 22:43:39.000 126 33282.98 267.94 2386.98 38.50 2010-05-06 22:43:40.000 126 33283.01 267.97 2387.02 38.50 2010-05-06 22:43:41.000 126 33282.96 267.94 2387.03 38.50 2010-05-06 22:43:42.000 126 33282.99 267.94 2387.02 38.50 2010-05-06 22:43:43.000 126 33282.96 268.01 2387.05 38.50 2010-05-06 22:43:44.000 126 33282.97 267.97 2387.04 38.50 2010-05-06 22:43:45.000 126 33282.98 267.94 2387.08 38.50 2010-05-06 22:43:46.000 126 33283.06 267.96 2387.09 38.50 2010-05-06 22:43:47.000 126 33283.04 267.97 2386.96 38.50 2010-05-06 22:43:48.000 126 33282.93 267.99 2387.06 38.50 2010-05-06 22:43:49.000 126 33283.05 267.96 2387.09 38.50 2010-05-06 22:43:50.000 126 33282.90 267.99 2387.13 38.50 2010-05-06 22:43:51.000 126 33283.05 267.99 2387.08 38.50 2010-05-06 22:43:52.000 126 33282.98 267.97 2387.12 38.50 2010-05-06 22:43:53.000 126 33282.98 267.93 2387.11 38.50 2010-05-06 22:43:54.000 126 33282.93 267.96 2387.11 38.50 2010-05-06 22:43:55.000 126 33283.01 267.91 2387.06 38.50 2010-05-06 22:43:56.000 126 33282.95 267.98 2387.07 38.50 2010-05-06 22:43:57.000 126 33282.93 267.94 2387.06 38.50 2010-05-06 22:43:58.000 126 33282.93 267.93 2387.05 38.50 2010-05-06 22:43:59.000 126 33282.90 267.94 2387.09 38.50 2010-05-06 22:44:00.000 126 33282.93 267.92 2387.01 38.50 2010-05-06 22:44:01.000 126 33282.87 267.91 2387.07 38.50 2010-05-06 22:44:02.000 126 33283.02 267.96 2387.08 38.50 2010-05-06 22:44:03.000 126 33282.95 267.91 2387.04 38.50 2010-05-06 22:44:04.000 126 33282.88 267.89 2387.02 38.50 2010-05-06 22:44:05.000 126 33282.87 267.97 2387.03 38.50 2010-05-06 22:44:06.000 126 33282.95 267.93 2387.18 38.50 2010-05-06 22:44:07.000 126 33282.93 267.94 2386.99 38.50 2010-05-06 22:44:08.000 126 33282.95 267.91 2387.01 38.50 2010-05-06 22:44:09.000 126 33282.94 267.96 2387.01 38.50 2010-05-06 22:44:10.000 126 33282.83 267.94 2387.04 38.50 2010-05-06 22:44:11.000 126 33282.95 267.94 2387.02 38.50 2010-05-06 22:44:12.000 126 33282.90 267.92 2387.09 38.50 2010-05-06 22:44:13.000 126 33282.80 267.90 2387.06 38.50 2010-05-06 22:44:14.000 126 33282.97 267.90 2387.12 38.50 2010-05-06 22:44:15.000 126 33282.98 267.90 2387.11 38.50 2010-05-06 22:44:16.000 126 33282.87 267.90 2387.06 38.50 2010-05-06 22:44:17.000 126 33282.88 267.95 2387.11 38.50 2010-05-06 22:44:18.000 126 33282.90 267.94 2387.08 38.50 2010-05-06 22:44:19.000 126 33282.89 267.93 2387.05 38.50 2010-05-06 22:44:20.000 126 33282.92 267.95 2386.95 38.50 2010-05-06 22:44:21.000 126 33282.93 267.94 2387.00 38.50 2010-05-06 22:44:22.000 126 33282.92 267.99 2386.94 38.50 2010-05-06 22:44:23.000 126 33282.88 267.94 2387.01 38.50 2010-05-06 22:44:24.000 126 33282.88 267.93 2387.03 38.50 2010-05-06 22:44:25.000 126 33282.94 267.96 2386.97 38.50 2010-05-06 22:44:26.000 126 33282.80 267.95 2387.00 38.50 2010-05-06 22:44:27.000 126 33282.92 267.98 2386.92 38.50 2010-05-06 22:44:28.000 126 33282.85 268.02 2386.96 38.50 2010-05-06 22:44:29.000 126 33282.93 267.97 2386.99 38.50 2010-05-06 22:44:30.000 126 33282.86 267.95 2387.09 38.50 2010-05-06 22:44:31.000 126 33282.92 267.97 2387.02 38.50 2010-05-06 22:44:32.000 126 33282.78 267.94 2387.08 38.50 2010-05-06 22:44:33.000 126 33282.85 267.94 2387.10 38.50 2010-05-06 22:44:34.000 126 33282.83 267.94 2387.07 38.50 2010-05-06 22:44:35.000 126 33282.86 267.94 2387.05 38.50 2010-05-06 22:44:36.000 126 33282.84 267.97 2387.03 38.50 2010-05-06 22:44:37.000 126 33282.86 267.96 2387.12 38.50 2010-05-06 22:44:38.000 126 33282.80 267.93 2387.00 38.50 2010-05-06 22:44:39.000 126 33282.78 267.92 2386.99 38.50 2010-05-06 22:44:40.000 126 33282.81 267.94 2387.02 38.50 2010-05-06 22:44:41.000 126 33282.90 267.94 2386.98 38.50 2010-05-06 22:44:42.000 126 33282.88 267.94 2387.02 38.50 2010-05-06 22:44:43.000 126 33282.79 267.89 2386.92 38.50 2010-05-06 22:44:44.000 126 33282.86 267.94 2387.02 38.50 2010-05-06 22:44:45.000 126 33282.85 267.95 2387.07 38.50 2010-05-06 22:44:46.000 126 33282.88 267.90 2387.10 38.50 2010-05-06 22:44:47.000 126 33282.88 267.93 2386.97 38.50 2010-05-06 22:44:48.000 126 33282.80 267.90 2386.95 38.50 2010-05-06 22:44:49.000 126 33282.84 267.93 2386.93 38.50 2010-05-06 22:44:50.000 126 33282.77 267.90 2387.05 38.50 2010-05-06 22:44:51.000 126 33282.89 267.95 2386.99 38.50 2010-05-06 22:44:52.000 126 33282.86 267.94 2386.96 38.50 2010-05-06 22:44:53.000 126 33282.80 267.92 2386.87 38.50 2010-05-06 22:44:54.000 126 33282.83 267.94 2386.99 38.50 2010-05-06 22:44:55.000 126 33282.82 267.88 2386.99 38.50 2010-05-06 22:44:56.000 126 33282.76 267.93 2386.91 38.50 2010-05-06 22:44:57.000 126 33282.79 267.93 2387.03 38.50 2010-05-06 22:44:58.000 126 33282.84 267.90 2387.00 38.50 2010-05-06 22:44:59.000 126 33282.72 267.93 2386.99 38.50 2010-05-06 22:45:00.000 126 33282.84 267.95 2386.99 38.50 2010-05-06 22:45:01.000 126 33282.93 267.94 2386.93 38.50 2010-05-06 22:45:02.000 126 33282.85 267.91 2386.94 38.50 2010-05-06 22:45:03.000 126 33282.70 267.93 2386.94 38.50 2010-05-06 22:45:04.000 126 33282.71 267.91 2386.99 38.50 2010-05-06 22:45:05.000 126 33282.87 267.93 2386.98 38.50 2010-05-06 22:45:06.000 126 33282.81 267.90 2386.99 38.50 2010-05-06 22:45:07.000 126 33282.71 267.89 2386.97 38.50 2010-05-06 22:45:08.000 126 33282.80 267.88 2386.94 38.50 2010-05-06 22:45:09.000 126 33282.83 267.96 2387.08 38.50 2010-05-06 22:45:10.000 126 33282.79 267.92 2387.01 38.50 2010-05-06 22:45:11.000 126 33282.89 267.96 2386.93 38.50 2010-05-06 22:45:12.000 126 33282.79 267.91 2386.88 38.50 2010-05-06 22:45:13.000 126 33282.70 267.87 2386.90 38.50 2010-05-06 22:45:14.000 126 33282.79 267.90 2386.96 38.50 2010-05-06 22:45:15.000 126 33282.76 267.91 2386.94 38.50 2010-05-06 22:45:16.000 126 33282.77 267.90 2386.99 38.50 2010-05-06 22:45:17.000 126 33282.82 267.88 2387.00 38.50 2010-05-06 22:45:18.000 126 33282.77 267.92 2387.03 38.50 2010-05-06 22:45:19.000 126 33282.85 267.89 2386.92 38.50 2010-05-06 22:45:20.000 126 33282.75 267.85 2387.00 38.50 2010-05-06 22:45:21.000 126 33282.92 267.91 2386.91 38.50 2010-05-06 22:45:22.000 126 33282.82 267.88 2386.99 38.50 2010-05-06 22:45:23.000 126 33282.81 267.90 2386.99 38.50 2010-05-06 22:45:24.000 126 33282.77 267.86 2386.98 38.50 2010-05-06 22:45:25.000 126 33282.84 267.87 2386.93 38.50 2010-05-06 22:45:26.000 126 33282.85 267.83 2386.91 38.50 2010-05-06 22:45:27.000 126 33282.85 267.87 2386.97 38.50 2010-05-06 22:45:28.000 126 33282.85 267.85 2386.94 38.50 2010-05-06 22:45:29.000 126 33282.92 267.86 2386.92 38.50 2010-05-06 22:45:30.000 126 33282.92 267.88 2386.99 38.50 2010-05-06 22:45:31.000 126 33282.89 267.82 2386.95 38.50 2010-05-06 22:45:32.000 126 33282.93 267.88 2387.00 38.50 2010-05-06 22:45:33.000 126 33282.85 267.82 2386.91 38.50 2010-05-06 22:45:34.000 126 33282.89 267.83 2386.89 38.50 2010-05-06 22:45:35.000 126 33282.94 267.83 2386.89 38.50 2010-05-06 22:45:36.000 126 33282.94 267.89 2386.85 38.50 2010-05-06 22:45:37.000 126 33282.94 267.85 2386.93 38.50 2010-05-06 22:45:38.000 126 33282.86 267.84 2386.86 38.50 2010-05-06 22:45:39.000 126 33283.00 267.86 2386.88 38.50 2010-05-06 22:45:40.000 126 33282.88 267.86 2386.89 38.50 2010-05-06 22:45:41.000 126 33282.91 267.87 2386.84 38.50 2010-05-06 22:45:42.000 126 33282.98 267.82 2386.91 38.50 2010-05-06 22:45:43.000 126 33282.90 267.84 2386.89 38.50 2010-05-06 22:45:44.000 126 33282.99 267.84 2386.90 38.50 2010-05-06 22:45:45.000 126 33282.91 267.84 2386.84 38.50 2010-05-06 22:45:46.000 126 33282.86 267.85 2386.93 38.50 2010-05-06 22:45:47.000 126 33282.95 267.82 2386.85 38.50 2010-05-06 22:45:48.000 126 33282.96 267.83 2386.89 38.50 2010-05-06 22:45:49.000 126 33282.94 267.76 2386.87 38.50 2010-05-06 22:45:50.000 126 33282.85 267.80 2386.89 38.50 2010-05-06 22:45:51.000 126 33283.00 267.81 2386.87 38.50 2010-05-06 22:45:52.000 126 33282.92 267.79 2386.86 38.50 2010-05-06 22:45:53.000 126 33282.95 267.83 2386.87 38.50 2010-05-06 22:45:54.000 126 33282.93 267.79 2386.87 38.50 2010-05-06 22:45:55.000 126 33282.93 267.76 2386.82 38.50 2010-05-06 22:45:56.000 126 33282.96 267.82 2386.86 38.50 2010-05-06 22:45:57.000 126 33283.01 267.77 2386.87 38.50 2010-05-06 22:45:58.000 126 33282.98 267.77 2386.90 38.50 2010-05-06 22:45:59.000 126 33282.99 267.77 2386.89 38.50 2010-05-06 22:46:00.000 126 33282.93 267.78 2386.91 38.50 2010-05-06 22:46:01.000 126 33282.94 267.79 2386.94 38.50 2010-05-06 22:46:02.000 126 33282.96 267.79 2386.90 38.50 2010-05-06 22:46:03.000 126 33283.01 267.79 2386.90 38.50 2010-05-06 22:46:04.000 126 33282.93 267.76 2386.92 38.50 2010-05-06 22:46:05.000 126 33282.89 267.76 2386.93 38.50 2010-05-06 22:46:06.000 126 33282.96 267.77 2386.86 38.50 2010-05-06 22:46:07.000 126 33283.01 267.77 2386.84 38.50 2010-05-06 22:46:08.000 126 33282.86 267.78 2386.81 38.50 2010-05-06 22:46:09.000 126 33283.05 267.74 2386.85 38.50 2010-05-06 22:46:10.000 126 33282.92 267.73 2386.78 38.50 2010-05-06 22:46:11.000 126 33282.96 267.75 2386.87 38.50 2010-05-06 22:46:12.000 126 33283.00 267.76 2386.80 38.50 2010-05-06 22:46:13.000 126 33282.99 267.73 2386.80 38.50 2010-05-06 22:46:14.000 126 33283.09 267.77 2386.94 38.50 2010-05-06 22:46:15.000 126 33282.88 267.72 2386.86 38.50 2010-05-06 22:46:16.000 126 33282.97 267.73 2386.81 38.50 2010-05-06 22:46:17.000 126 33283.01 267.73 2386.81 38.50 2010-05-06 22:46:18.000 126 33283.04 267.74 2386.87 38.50 2010-05-06 22:46:19.000 126 33282.93 267.76 2386.78 38.50 2010-05-06 22:46:20.000 126 33283.08 267.73 2386.80 38.50 2010-05-06 22:46:21.000 126 33282.99 267.74 2386.80 38.50 2010-05-06 22:46:22.000 126 33282.99 267.74 2386.78 38.50 2010-05-06 22:46:23.000 126 33283.08 267.72 2386.83 38.50 2010-05-06 22:46:24.000 126 33283.01 267.76 2386.80 38.50 2010-05-06 22:46:25.000 126 33283.02 267.73 2386.82 38.50 2010-05-06 22:46:26.000 126 33283.10 267.78 2386.75 38.50 2010-05-06 22:46:27.000 126 33283.17 267.76 2386.76 38.50 2010-05-06 22:46:28.000 126 33283.08 267.77 2386.75 38.50 2010-05-06 22:46:29.000 126 33283.10 267.70 2386.84 38.50 2010-05-06 22:46:30.000 126 33283.14 267.76 2386.79 38.50 2010-05-06 22:46:31.000 126 33283.04 267.71 2386.71 38.50 2010-05-06 22:46:32.000 126 33283.21 267.76 2386.81 38.50 2010-05-06 22:46:33.000 126 33283.07 267.75 2386.75 38.50 2010-05-06 22:46:34.000 126 33283.05 267.72 2386.76 38.50 2010-05-06 22:46:35.000 126 33283.16 267.74 2386.80 38.50 2010-05-06 22:46:36.000 126 33283.11 267.76 2386.75 38.50 2010-05-06 22:46:37.000 126 33283.18 267.70 2386.81 38.50 2010-05-06 22:46:38.000 126 33283.20 267.77 2386.82 38.50 2010-05-06 22:46:39.000 126 33283.07 267.77 2386.86 38.50 2010-05-06 22:46:40.000 126 33283.12 267.79 2386.80 38.50 2010-05-06 22:46:41.000 126 33283.11 267.74 2386.72 38.50 2010-05-06 22:46:42.000 126 33283.17 267.71 2386.71 38.50 2010-05-06 22:46:43.000 126 33283.14 267.71 2386.70 38.50 2010-05-06 22:46:44.000 126 33283.08 267.68 2386.82 38.50 2010-05-06 22:46:45.000 126 33283.18 267.71 2386.70 38.50 2010-05-06 22:46:46.000 126 33283.13 267.69 2386.74 38.50 2010-05-06 22:46:47.000 126 33283.09 267.74 2386.74 38.50 2010-05-06 22:46:48.000 126 33283.08 267.72 2386.86 38.50 2010-05-06 22:46:49.000 126 33283.07 267.68 2386.75 38.50 2010-05-06 22:46:50.000 126 33283.08 267.68 2386.74 38.50 2010-05-06 22:46:51.000 126 33283.14 267.70 2386.71 38.50 2010-05-06 22:46:52.000 126 33283.10 267.70 2386.72 38.50 2010-05-06 22:46:53.000 126 33283.17 267.75 2386.80 38.50 2010-05-06 22:46:54.000 126 33283.20 267.68 2386.70 38.50 2010-05-06 22:46:55.000 126 33283.20 267.72 2386.72 38.50 2010-05-06 22:46:56.000 126 33283.15 267.69 2386.82 38.50 2010-05-06 22:46:57.000 126 33283.19 267.70 2386.81 38.50 2010-05-06 22:46:58.000 126 33283.20 267.72 2386.75 38.50 2010-05-06 22:46:59.000 126 33283.20 267.70 2386.81 38.50 2010-05-06 22:47:00.000 126 33283.20 267.70 2386.76 38.50 2010-05-06 22:47:01.000 126 33283.14 267.73 2386.69 38.50 2010-05-06 22:47:02.000 126 33283.26 267.71 2386.71 38.50 2010-05-06 22:47:03.000 126 33283.23 267.71 2386.76 38.50 2010-05-06 22:47:04.000 126 33283.21 267.67 2386.74 38.50 2010-05-06 22:47:05.000 126 33283.29 267.69 2386.74 38.50 2010-05-06 22:47:06.000 126 33283.25 267.72 2386.77 38.50 2010-05-06 22:47:07.000 126 33283.18 267.71 2386.75 38.50 2010-05-06 22:47:08.000 126 33283.33 267.70 2386.76 38.50 2010-05-06 22:47:09.000 126 33283.18 267.70 2386.75 38.50 2010-05-06 22:47:10.000 126 33283.21 267.65 2386.70 38.50 2010-05-06 22:47:11.000 126 33283.22 267.70 2386.74 38.50 2010-05-06 22:47:12.000 126 33283.24 267.71 2386.76 38.50 2010-05-06 22:47:13.000 126 33283.23 267.68 2386.72 38.50 2010-05-06 22:47:14.000 126 33283.30 267.70 2386.71 38.50 2010-05-06 22:47:15.000 126 33283.36 267.65 2386.74 38.50 2010-05-06 22:47:16.000 126 33283.27 267.66 2386.69 38.50 2010-05-06 22:47:17.000 126 33283.29 267.68 2386.76 38.50 2010-05-06 22:47:18.000 126 33283.32 267.66 2386.67 38.50 2010-05-06 22:47:19.000 126 33283.29 267.65 2386.69 38.50 2010-05-06 22:47:20.000 126 33283.32 267.69 2386.66 38.50 2010-05-06 22:47:21.000 126 33283.33 267.70 2386.71 38.50 2010-05-06 22:47:22.000 126 33283.27 267.71 2386.72 38.50 2010-05-06 22:47:23.000 126 33283.35 267.69 2386.69 38.50 2010-05-06 22:47:24.000 126 33283.26 267.69 2386.76 38.50 2010-05-06 22:47:25.000 126 33283.28 267.66 2386.73 38.50 2010-05-06 22:47:26.000 126 33283.33 267.69 2386.78 38.50 2010-05-06 22:47:27.000 126 33283.19 267.68 2386.69 38.50 2010-05-06 22:47:28.000 126 33283.33 267.67 2386.78 38.50 2010-05-06 22:47:29.000 126 33283.27 267.66 2386.76 38.50 2010-05-06 22:47:30.000 126 33283.33 267.66 2386.74 38.50 2010-05-06 22:47:31.000 126 33283.32 267.68 2386.74 38.50 2010-05-06 22:47:32.000 126 33283.30 267.69 2386.67 38.50 2010-05-06 22:47:33.000 126 33283.32 267.70 2386.66 38.50 2010-05-06 22:47:34.000 126 33283.28 267.68 2386.68 38.50 2010-05-06 22:47:35.000 126 33283.31 267.68 2386.78 38.50 2010-05-06 22:47:36.000 126 33283.28 267.65 2386.67 38.50 2010-05-06 22:47:37.000 126 33283.23 267.68 2386.69 38.50 2010-05-06 22:47:38.000 126 33283.28 267.66 2386.72 38.50 2010-05-06 22:47:39.000 126 33283.40 267.65 2386.72 38.50 2010-05-06 22:47:40.000 126 33283.40 267.65 2386.71 38.50 2010-05-06 22:47:41.000 126 33283.27 267.67 2386.67 38.50 2010-05-06 22:47:42.000 126 33283.33 267.62 2386.65 38.50 2010-05-06 22:47:43.000 126 33283.30 267.62 2386.72 38.50 2010-05-06 22:47:44.000 126 33283.35 267.66 2386.75 38.50 2010-05-06 22:47:45.000 126 33283.27 267.60 2386.68 38.50 2010-05-06 22:47:46.000 126 33283.36 267.64 2386.65 38.50 2010-05-06 22:47:47.000 126 33283.38 267.67 2386.69 38.50 2010-05-06 22:47:48.000 126 33283.32 267.71 2386.66 38.50 2010-05-06 22:47:49.000 126 33283.37 267.63 2386.72 38.50 2010-05-06 22:47:50.000 126 33283.32 267.67 2386.76 38.50 2010-05-06 22:47:51.000 126 33283.37 267.63 2386.71 38.50 2010-05-06 22:47:52.000 126 33283.36 267.65 2386.66 38.50 2010-05-06 22:47:53.000 126 33283.40 267.61 2386.76 38.50 2010-05-06 22:47:54.000 126 33283.37 267.67 2386.76 38.50 2010-05-06 22:47:55.000 126 33283.40 267.60 2386.74 38.50 2010-05-06 22:47:56.000 126 33283.26 267.62 2386.68 38.50 2010-05-06 22:47:57.000 126 33283.46 267.64 2386.78 38.50 2010-05-06 22:47:58.000 126 33283.39 267.64 2386.78 38.50 2010-05-06 22:47:59.000 126 33283.37 267.64 2386.70 38.50 2010-05-06 22:48:00.000 126 33283.36 267.67 2386.67 38.50 2010-05-06 22:48:01.000 126 33283.36 267.66 2386.72 38.50 2010-05-06 22:48:02.000 126 33283.40 267.62 2386.68 38.50 2010-05-06 22:48:03.000 126 33283.34 267.65 2386.68 38.50 2010-05-06 22:48:04.000 126 33283.36 267.68 2386.75 38.50 2010-05-06 22:48:05.000 126 33283.38 267.61 2386.75 38.50 2010-05-06 22:48:06.000 126 33283.37 267.65 2386.71 38.50 2010-05-06 22:48:07.000 126 33283.40 267.62 2386.70 38.50 2010-05-06 22:48:08.000 126 33283.33 267.60 2386.72 38.50 2010-05-06 22:48:09.000 126 33283.29 267.62 2386.77 38.50 2010-05-06 22:48:10.000 126 33283.35 267.64 2386.79 38.50 2010-05-06 22:48:11.000 126 33283.34 267.63 2386.73 38.50 2010-05-06 22:48:12.000 126 33283.35 267.61 2386.73 38.50 2010-05-06 22:48:13.000 126 33283.38 267.60 2386.78 38.50 2010-05-06 22:48:14.000 126 33283.37 267.62 2386.71 38.50 2010-05-06 22:48:15.000 126 33283.41 267.64 2386.71 38.50 2010-05-06 22:48:16.000 126 33283.35 267.63 2386.68 38.50 2010-05-06 22:48:17.000 126 33283.40 267.60 2386.81 38.50 2010-05-06 22:48:18.000 126 33283.37 267.63 2386.72 38.50 2010-05-06 22:48:19.000 126 33283.39 267.59 2386.68 38.50 2010-05-06 22:48:20.000 126 33283.39 267.59 2386.68 38.50 2010-05-06 22:48:21.000 126 33283.26 267.58 2386.63 38.50 2010-05-06 22:48:22.000 126 33283.39 267.61 2386.59 38.50 2010-05-06 22:48:23.000 126 33283.36 267.60 2386.66 38.50 2010-05-06 22:48:24.000 126 33283.36 267.62 2386.69 38.50 2010-05-06 22:48:25.000 126 33283.35 267.60 2386.71 38.50 2010-05-06 22:48:26.000 126 33283.40 267.59 2386.72 38.50 2010-05-06 22:48:27.000 126 33283.38 267.56 2386.69 38.50 2010-05-06 22:48:28.000 126 33283.38 267.57 2386.65 38.50 2010-05-06 22:48:29.000 126 33283.38 267.57 2386.66 38.50 2010-05-06 22:48:30.000 126 33283.45 267.58 2386.72 38.50 2010-05-06 22:48:31.000 126 33283.38 267.59 2386.76 38.50 2010-05-06 22:48:32.000 126 33283.33 267.57 2386.72 38.50 2010-05-06 22:48:33.000 126 33283.40 267.59 2386.63 38.50 2010-05-06 22:48:34.000 126 33283.51 267.60 2386.64 38.50 2010-05-06 22:48:35.000 126 33283.40 267.62 2386.74 38.50 2010-05-06 22:48:36.000 126 33283.38 267.57 2386.69 38.50 2010-05-06 22:48:37.000 126 33283.42 267.54 2386.79 38.50 2010-05-06 22:48:38.000 126 33283.32 267.56 2386.77 38.50 2010-05-06 22:48:39.000 126 33283.30 267.56 2386.72 38.50 2010-05-06 22:48:40.000 126 33283.37 267.55 2386.76 38.50 2010-05-06 22:48:41.000 126 33283.31 267.55 2386.74 38.50 2010-05-06 22:48:42.000 126 33283.44 267.53 2386.79 38.50 2010-05-06 22:48:43.000 126 33283.40 267.56 2386.81 38.50 2010-05-06 22:48:44.000 126 33283.33 267.54 2386.86 38.50 2010-05-06 22:48:45.000 126 33283.40 267.57 2386.69 38.50 2010-05-06 22:48:46.000 126 33283.36 267.55 2386.75 38.50 2010-05-06 22:48:47.000 126 33283.33 267.56 2386.67 38.50 2010-05-06 22:48:48.000 126 33283.35 267.56 2386.79 38.50 2010-05-06 22:48:49.000 126 33283.36 267.50 2386.63 38.50 2010-05-06 22:48:50.000 126 33283.38 267.53 2386.71 38.50 2010-05-06 22:48:51.000 126 33283.39 267.55 2386.74 38.50 2010-05-06 22:48:52.000 126 33283.40 267.51 2386.74 38.50 2010-05-06 22:48:53.000 126 33283.39 267.51 2386.80 38.50 2010-05-06 22:48:54.000 126 33283.42 267.55 2386.74 38.50 2010-05-06 22:48:55.000 126 33283.42 267.47 2386.64 38.50 2010-05-06 22:48:56.000 126 33283.50 267.54 2386.74 38.50 2010-05-06 22:48:57.000 126 33283.46 267.49 2386.74 38.50 2010-05-06 22:48:58.000 126 33283.41 267.45 2386.72 38.50 2010-05-06 22:48:59.000 126 33283.52 267.49 2386.81 38.50 2010-05-06 22:49:00.000 126 33283.46 267.47 2386.75 38.50 2010-05-06 22:49:01.000 126 33283.42 267.51 2386.73 38.50 2010-05-06 22:49:02.000 126 33283.43 267.51 2386.75 38.50 2010-05-06 22:49:03.000 126 33283.43 267.47 2386.76 38.50 2010-05-06 22:49:04.000 126 33283.42 267.48 2386.80 38.50 2010-05-06 22:49:05.000 126 33283.46 267.50 2386.69 38.50 2010-05-06 22:49:06.000 126 33283.53 267.47 2386.69 38.50 2010-05-06 22:49:07.000 126 33283.40 267.51 2386.63 38.50 2010-05-06 22:49:08.000 126 33283.46 267.50 2386.65 38.50 2010-05-06 22:49:09.000 126 33283.45 267.47 2386.72 38.50 2010-05-06 22:49:10.000 126 33283.40 267.47 2386.73 38.50 2010-05-06 22:49:11.000 126 33283.53 267.53 2386.69 38.50 2010-05-06 22:49:12.000 126 33283.41 267.45 2386.67 38.50 2010-05-06 22:49:13.000 126 33283.51 267.47 2386.67 38.50 2010-05-06 22:49:14.000 126 33283.51 267.49 2386.62 38.50 2010-05-06 22:49:15.000 126 33283.46 267.46 2386.66 38.50 2010-05-06 22:49:16.000 126 33283.48 267.42 2386.65 38.50 2010-05-06 22:49:17.000 126 33283.50 267.43 2386.69 38.50 2010-05-06 22:49:18.000 126 33283.48 267.44 2386.67 38.50 2010-05-06 22:49:19.000 126 33283.45 267.44 2386.66 38.50 2010-05-06 22:49:20.000 126 33283.43 267.45 2386.72 38.50 2010-05-06 22:49:21.000 126 33283.47 267.43 2386.74 38.50 2010-05-06 22:49:22.000 126 33283.45 267.46 2386.72 38.50 2010-05-06 22:49:23.000 126 33283.42 267.50 2386.71 38.50 2010-05-06 22:49:24.000 126 33283.52 267.45 2386.62 38.50 2010-05-06 22:49:25.000 126 33283.52 267.46 2386.66 38.50 2010-05-06 22:49:26.000 126 33283.36 267.48 2386.78 38.50 2010-05-06 22:49:27.000 126 33283.57 267.45 2386.72 38.50 2010-05-06 22:49:28.000 126 33283.40 267.42 2386.72 38.50 2010-05-06 22:49:29.000 126 33283.41 267.47 2386.74 38.50 2010-05-06 22:49:30.000 126 33283.41 267.45 2386.71 38.50 2010-05-06 22:49:31.000 126 33283.42 267.49 2386.68 38.50 2010-05-06 22:49:32.000 126 33283.42 267.49 2386.74 38.50 2010-05-06 22:49:33.000 126 33283.36 267.49 2386.63 38.50 2010-05-06 22:49:34.000 126 33283.40 267.46 2386.68 38.50 2010-05-06 22:49:35.000 126 33283.40 267.45 2386.67 38.50 2010-05-06 22:49:36.000 126 33283.35 267.43 2386.70 38.50 2010-05-06 22:49:37.000 126 33283.38 267.43 2386.68 38.50 2010-05-06 22:49:38.000 126 33283.48 267.44 2386.74 38.50 2010-05-06 22:49:39.000 126 33283.45 267.45 2386.71 38.50 2010-05-06 22:49:40.000 126 33283.43 267.44 2386.73 38.50 2010-05-06 22:49:41.000 126 33283.45 267.43 2386.73 38.50 2010-05-06 22:49:42.000 126 33283.41 267.44 2386.69 38.50 2010-05-06 22:49:43.000 126 33283.39 267.39 2386.66 38.50 2010-05-06 22:49:44.000 126 33283.39 267.42 2386.69 38.50 2010-05-06 22:49:45.000 126 33283.33 267.40 2386.67 38.50 2010-05-06 22:49:46.000 126 33283.36 267.42 2386.75 38.50 2010-05-06 22:49:47.000 126 33283.42 267.42 2386.78 38.50 2010-05-06 22:49:48.000 126 33283.40 267.37 2386.76 38.50 2010-05-06 22:49:49.000 126 33283.40 267.39 2386.78 38.50 2010-05-06 22:49:50.000 126 33283.41 267.39 2386.75 38.50 2010-05-06 22:49:51.000 126 33283.43 267.40 2386.78 38.50 2010-05-06 22:49:52.000 126 33283.44 267.40 2386.80 38.50 2010-05-06 22:49:53.000 126 33283.40 267.44 2386.72 38.50 2010-05-06 22:49:54.000 126 33283.42 267.42 2386.79 38.50 2010-05-06 22:49:55.000 126 33283.38 267.43 2386.72 38.50 2010-05-06 22:49:56.000 126 33283.34 267.42 2386.70 38.50 2010-05-06 22:49:57.000 126 33283.51 267.45 2386.68 38.50 2010-05-06 22:49:58.000 126 33283.44 267.43 2386.76 38.50 2010-05-06 22:49:59.000 126 33283.32 267.43 2386.76 38.50 2010-05-06 22:50:00.000 126 33283.36 267.37 2386.73 38.50 2010-05-06 22:50:01.000 126 33283.29 267.46 2386.75 38.50 2010-05-06 22:50:02.000 126 33283.50 267.39 2386.78 38.50 2010-05-06 22:50:03.000 126 33283.30 267.38 2386.69 38.50 2010-05-06 22:50:04.000 126 33283.38 267.35 2386.74 38.50 2010-05-06 22:50:05.000 126 33283.33 267.43 2386.74 38.50 2010-05-06 22:50:06.000 126 33283.40 267.42 2386.74 38.50 2010-05-06 22:50:07.000 126 33283.32 267.38 2386.72 38.50 2010-05-06 22:50:08.000 126 33283.39 267.38 2386.74 38.50 2010-05-06 22:50:09.000 126 33283.35 267.43 2386.71 38.50 2010-05-06 22:50:10.000 126 33283.26 267.43 2386.74 38.50 2010-05-06 22:50:11.000 126 33283.39 267.42 2386.71 38.50 2010-05-06 22:50:12.000 126 33283.30 267.41 2386.76 38.50 2010-05-06 22:50:13.000 126 33283.35 267.39 2386.77 38.50 2010-05-06 22:50:14.000 126 33283.43 267.44 2386.81 38.50 2010-05-06 22:50:15.000 126 33283.31 267.44 2386.82 38.50 2010-05-06 22:50:16.000 126 33283.23 267.38 2386.72 38.50 2010-05-06 22:50:17.000 126 33283.43 267.41 2386.78 38.50 2010-05-06 22:50:18.000 126 33283.33 267.40 2386.72 38.50 2010-05-06 22:50:19.000 126 33283.32 267.39 2386.79 38.50 2010-05-06 22:50:20.000 126 33283.29 267.38 2386.75 38.50 2010-05-06 22:50:21.000 126 33283.40 267.37 2386.77 38.50 2010-05-06 22:50:22.000 126 33283.28 267.37 2386.80 38.50 2010-05-06 22:50:23.000 126 33283.39 267.37 2386.80 38.50 2010-05-06 22:50:24.000 126 33283.36 267.39 2386.73 38.50 2010-05-06 22:50:25.000 126 33283.38 267.37 2386.84 38.50 2010-05-06 22:50:26.000 126 33283.37 267.34 2386.78 38.50 2010-05-06 22:50:27.000 126 33283.37 267.36 2386.76 38.50 2010-05-06 22:50:28.000 126 33283.29 267.36 2386.81 38.50 2010-05-06 22:50:29.000 126 33283.27 267.34 2386.71 38.50 2010-05-06 22:50:30.000 126 33283.38 267.34 2386.80 38.50 2010-05-06 22:50:31.000 126 33283.35 267.33 2386.72 38.50 2010-05-06 22:50:32.000 126 33283.42 267.34 2386.71 38.50 2010-05-06 22:50:33.000 126 33283.42 267.30 2386.75 38.50 2010-05-06 22:50:34.000 126 33283.40 267.31 2386.74 38.50 2010-05-06 22:50:35.000 126 33283.45 267.28 2386.74 38.50 2010-05-06 22:50:36.000 126 33283.46 267.34 2386.69 38.50 2010-05-06 22:50:37.000 126 33283.36 267.31 2386.73 38.50 2010-05-06 22:50:38.000 126 33283.39 267.36 2386.75 38.50 2010-05-06 22:50:39.000 126 33283.42 267.30 2386.76 38.50 2010-05-06 22:50:40.000 126 33283.41 267.31 2386.78 38.50 2010-05-06 22:50:41.000 126 33283.39 267.32 2386.71 38.50 2010-05-06 22:50:42.000 126 33283.49 267.30 2386.72 38.50 2010-05-06 22:50:43.000 126 33283.50 267.32 2386.74 38.50 2010-05-06 22:50:44.000 126 33283.34 267.32 2386.71 38.50 2010-05-06 22:50:45.000 126 33283.50 267.33 2386.72 38.50 2010-05-06 22:50:46.000 126 33283.56 267.30 2386.75 38.50 2010-05-06 22:50:47.000 126 33283.53 267.28 2386.71 38.50 2010-05-06 22:50:48.000 126 33283.50 267.33 2386.75 38.50 2010-05-06 22:50:49.000 126 33283.49 267.28 2386.62 38.50 2010-05-06 22:50:50.000 126 33283.54 267.29 2386.71 38.50 2010-05-06 22:50:51.000 126 33283.46 267.29 2386.69 38.50 2010-05-06 22:50:52.000 126 33283.61 267.25 2386.76 38.50 2010-05-06 22:50:53.000 126 33283.58 267.24 2386.70 38.50 2010-05-06 22:50:54.000 126 33283.56 267.29 2386.63 38.50 2010-05-06 22:50:55.000 126 33283.54 267.28 2386.75 38.50 2010-05-06 22:50:56.000 126 33283.65 267.25 2386.66 38.50 2010-05-06 22:50:57.000 126 33283.55 267.26 2386.69 38.50 2010-05-06 22:50:58.000 126 33283.72 267.28 2386.70 38.50 2010-05-06 22:50:59.000 126 33283.62 267.26 2386.67 38.50 2010-05-06 22:51:00.000 126 33283.67 267.24 2386.71 38.50 2010-05-06 22:51:01.000 126 33283.61 267.28 2386.69 38.50 2010-05-06 22:51:02.000 126 33283.68 267.23 2386.64 38.50 2010-05-06 22:51:03.000 126 33283.56 267.22 2386.69 38.50 2010-05-06 22:51:04.000 126 33283.67 267.22 2386.67 38.50 2010-05-06 22:51:05.000 126 33283.64 267.21 2386.71 38.50 2010-05-06 22:51:06.000 126 33283.67 267.21 2386.67 38.50 2010-05-06 22:51:07.000 126 33283.70 267.22 2386.72 38.50 2010-05-06 22:51:08.000 126 33283.67 267.18 2386.75 38.50 2010-05-06 22:51:09.000 126 33283.68 267.23 2386.73 38.50 2010-05-06 22:51:10.000 126 33283.68 267.20 2386.62 38.50 2010-05-06 22:51:11.000 126 33283.69 267.21 2386.61 38.50 2010-05-06 22:51:12.000 126 33283.75 267.17 2386.70 38.50 2010-05-06 22:51:13.000 126 33283.78 267.24 2386.65 38.50 2010-05-06 22:51:14.000 126 33283.83 267.21 2386.71 38.50 2010-05-06 22:51:15.000 126 33283.73 267.20 2386.65 38.50 2010-05-06 22:51:16.000 126 33283.93 267.16 2386.63 38.50 2010-05-06 22:51:17.000 126 33283.82 267.16 2386.62 38.50 2010-05-06 22:51:18.000 126 33283.82 267.15 2386.59 38.50 2010-05-06 22:51:19.000 126 33283.72 267.18 2386.61 38.50 2010-05-06 22:51:20.000 126 33283.78 267.15 2386.55 38.50 2010-05-06 22:51:21.000 126 33283.89 267.14 2386.59 38.50 2010-05-06 22:51:22.000 126 33283.81 267.14 2386.61 38.50 2010-05-06 22:51:23.000 126 33283.89 267.14 2386.60 38.50 2010-05-06 22:51:24.000 126 33283.88 267.12 2386.56 38.50 2010-05-06 22:51:25.000 126 33283.78 267.18 2386.62 38.50 2010-05-06 22:51:26.000 126 33283.86 267.19 2386.55 38.50 2010-05-06 22:51:27.000 126 33283.83 267.13 2386.59 38.50 2010-05-06 22:51:28.000 126 33283.90 267.14 2386.63 38.50 2010-05-06 22:51:29.000 126 33283.85 267.11 2386.62 38.50 2010-05-06 22:51:30.000 126 33283.90 267.14 2386.58 38.50 2010-05-06 22:51:31.000 126 33283.89 267.13 2386.56 38.50 2010-05-06 22:51:32.000 126 33283.97 267.17 2386.68 38.50 2010-05-06 22:51:33.000 126 33283.88 267.12 2386.59 38.50 2010-05-06 22:51:34.000 126 33283.85 267.09 2386.59 38.50 2010-05-06 22:51:35.000 126 33283.89 267.08 2386.56 38.50 2010-05-06 22:51:36.000 126 33283.86 267.08 2386.56 38.50 2010-05-06 22:51:37.000 126 33283.89 267.08 2386.54 38.50 2010-05-06 22:51:38.000 126 33283.85 267.12 2386.57 38.50 2010-05-06 22:51:39.000 126 33283.87 267.10 2386.56 38.50 2010-05-06 22:51:40.000 126 33283.78 267.12 2386.64 38.50 2010-05-06 22:51:41.000 126 33283.83 267.09 2386.57 38.50 2010-05-06 22:51:42.000 126 33283.76 267.13 2386.76 38.50 2010-05-06 22:51:43.000 126 33283.86 267.12 2386.62 38.50 2010-05-06 22:51:44.000 126 33283.68 267.13 2386.50 38.50 2010-05-06 22:51:45.000 126 33283.85 267.12 2386.57 38.50 2010-05-06 22:51:46.000 126 33283.78 267.14 2386.63 38.50 2010-05-06 22:51:47.000 126 33283.71 267.13 2386.61 38.50 2010-05-06 22:51:48.000 126 33283.71 267.14 2386.65 38.50 2010-05-06 22:51:49.000 126 33283.67 267.14 2386.60 38.50 2010-05-06 22:51:50.000 126 33283.67 267.13 2386.60 38.50 2010-05-06 22:51:51.000 126 33283.67 267.14 2386.63 38.50 2010-05-06 22:51:52.000 126 33283.63 267.18 2386.67 38.50 2010-05-06 22:51:53.000 126 33283.65 267.15 2386.65 38.50 2010-05-06 22:51:54.000 126 33283.59 267.17 2386.59 38.50 2010-05-06 22:51:55.000 126 33283.69 267.19 2386.67 38.50 2010-05-06 22:51:56.000 126 33283.63 267.19 2386.57 38.50 2010-05-06 22:51:57.000 126 33283.63 267.19 2386.72 38.50 2010-05-06 22:51:58.000 126 33283.62 267.19 2386.69 38.50 2010-05-06 22:51:59.000 126 33283.60 267.14 2386.64 38.50 2010-05-06 22:52:00.000 126 33283.63 267.12 2386.66 38.50 2010-05-06 22:52:01.000 126 33283.61 267.15 2386.68 38.50 2010-05-06 22:52:02.000 126 33283.57 267.19 2386.72 38.50 2010-05-06 22:52:03.000 126 33283.67 267.15 2386.69 38.50 2010-05-06 22:52:04.000 126 33283.51 267.13 2386.66 38.50 2010-05-06 22:52:05.000 126 33283.61 267.12 2386.78 38.50 2010-05-06 22:52:06.000 126 33283.68 267.18 2386.68 38.50 2010-05-06 22:52:07.000 126 33283.62 267.14 2386.73 38.50 2010-05-06 22:52:08.000 126 33283.62 267.15 2386.65 38.50 2010-05-06 22:52:09.000 126 33283.78 267.18 2386.69 38.50 2010-05-06 22:52:10.000 126 33283.65 267.20 2386.73 38.50 2010-05-06 22:52:11.000 126 33283.74 267.21 2386.81 38.50 2010-05-06 22:52:12.000 126 33283.70 267.20 2386.68 38.50 2010-05-06 22:52:13.000 126 33283.68 267.18 2386.72 38.50 2010-05-06 22:52:14.000 126 33283.66 267.17 2386.69 38.50 2010-05-06 22:52:15.000 126 33283.79 267.14 2386.75 38.50 2010-05-06 22:52:16.000 126 33283.79 267.14 2386.69 38.50 2010-05-06 22:52:17.000 126 33283.79 267.12 2386.70 38.50 2010-05-06 22:52:18.000 126 33283.75 267.17 2386.73 38.50 2010-05-06 22:52:19.000 126 33283.86 267.17 2386.66 38.50 2010-05-06 22:52:20.000 126 33283.87 267.09 2386.63 38.50 2010-05-06 22:52:21.000 126 33283.82 267.14 2386.76 38.50 2010-05-06 22:52:22.000 126 33283.83 267.11 2386.70 38.50 2010-05-06 22:52:23.000 126 33283.83 267.11 2386.68 38.50 2010-05-06 22:52:24.000 126 33283.91 267.09 2386.76 38.50 2010-05-06 22:52:25.000 126 33283.92 267.16 2386.74 38.50 2010-05-06 22:52:26.000 126 33283.89 267.14 2386.68 38.50 2010-05-06 22:52:27.000 126 33283.95 267.08 2386.71 38.50 2010-05-06 22:52:28.000 126 33283.91 267.11 2386.69 38.50 2010-05-06 22:52:29.000 126 33283.92 267.09 2386.71 38.51 2010-05-06 22:52:30.000 126 33283.91 267.11 2386.72 38.50 2010-05-06 22:52:31.000 126 33283.97 267.10 2386.69 38.50 2010-05-06 22:52:32.000 126 33283.95 267.07 2386.71 38.50 2010-05-06 22:52:33.000 126 33283.92 267.05 2386.65 38.50 2010-05-06 22:52:34.000 126 33283.98 267.06 2386.62 38.50 2010-05-06 22:52:35.000 126 33283.98 267.03 2386.59 38.50 2010-05-06 22:52:36.000 126 33284.00 267.01 2386.73 38.50 2010-05-06 22:52:37.000 126 33283.98 267.02 2386.72 38.50 2010-05-06 22:52:38.000 126 33284.01 266.99 2386.65 38.50 2010-05-06 22:52:39.000 126 33284.07 267.08 2386.65 38.50 2010-05-06 22:52:40.000 126 33283.91 267.08 2386.69 38.50 2010-05-06 22:52:41.000 126 33284.02 267.06 2386.62 38.50 2010-05-06 22:52:42.000 126 33284.02 267.02 2386.66 38.50 2010-05-06 22:52:43.000 126 33284.07 267.01 2386.64 38.50 2010-05-06 22:52:44.000 126 33284.01 266.99 2386.68 38.50 2010-05-06 22:52:45.000 126 33283.94 267.01 2386.68 38.50 2010-05-06 22:52:46.000 126 33284.08 266.99 2386.74 38.50 2010-05-06 22:52:47.000 126 33284.03 266.99 2386.69 38.50 2010-05-06 22:52:48.000 126 33284.01 267.02 2386.65 38.50 2010-05-06 22:52:49.000 126 33284.01 267.00 2386.71 38.50 2010-05-06 22:52:50.000 126 33283.99 266.97 2386.69 38.50 2010-05-06 22:52:51.000 126 33284.06 266.97 2386.68 38.50 2010-05-06 22:52:52.000 126 33283.89 266.95 2386.65 38.50 2010-05-06 22:52:53.000 126 33284.00 266.97 2386.61 38.50 2010-05-06 22:52:54.000 126 33283.98 266.94 2386.69 38.50 2010-05-06 22:52:55.000 126 33284.07 266.95 2386.65 38.51 2010-05-06 22:52:56.000 126 33283.99 266.97 2386.60 38.51 2010-05-06 22:52:57.000 126 33283.94 266.97 2386.59 38.50 2010-05-06 22:52:58.000 126 33284.00 266.92 2386.67 38.50 2010-05-06 22:52:59.000 126 33283.94 266.97 2386.70 38.50 2010-05-06 22:53:00.000 126 33284.04 267.00 2386.64 38.51 2010-05-06 22:53:01.000 126 33284.01 267.01 2386.69 38.51 2010-05-06 22:53:02.000 126 33284.08 267.00 2386.66 38.50 2010-05-06 22:53:03.000 126 33283.88 267.00 2386.63 38.51 2010-05-06 22:53:04.000 126 33283.95 266.99 2386.57 38.50 2010-05-06 22:53:05.000 126 33283.93 266.98 2386.58 38.50 2010-05-06 22:53:06.000 126 33283.95 267.00 2386.69 38.50 2010-05-06 22:53:07.000 126 33284.03 266.98 2386.67 38.50 2010-05-06 22:53:08.000 126 33284.00 266.99 2386.68 38.50 2010-05-06 22:53:09.000 126 33284.02 267.02 2386.63 38.50 2010-05-06 22:53:10.000 126 33283.97 267.03 2386.71 38.50 2010-05-06 22:53:11.000 126 33284.03 267.01 2386.66 38.50 2010-05-06 22:53:12.000 126 33283.93 267.02 2386.62 38.50 2010-05-06 22:53:13.000 126 33283.94 267.02 2386.58 38.50 2010-05-06 22:53:14.000 126 33283.91 267.05 2386.64 38.51 2010-05-06 22:53:15.000 126 33284.03 267.07 2386.71 38.50 2010-05-06 22:53:16.000 126 33283.86 267.06 2386.66 38.50 2010-05-06 22:53:17.000 126 33284.01 267.04 2386.66 38.51 2010-05-06 22:53:18.000 126 33284.01 267.06 2386.58 38.50 2010-05-06 22:53:19.000 126 33283.98 267.12 2386.61 38.50 2010-05-06 22:53:20.000 126 33283.91 267.08 2386.61 38.50 2010-05-06 22:53:21.000 126 33283.97 267.11 2386.67 38.50 2010-05-06 22:53:22.000 126 33284.10 267.10 2386.72 38.51 2010-05-06 22:53:23.000 126 33283.98 267.08 2386.73 38.51 2010-05-06 22:53:24.000 126 33283.99 267.09 2386.63 38.50 2010-05-06 22:53:25.000 126 33283.97 267.14 2386.72 38.50 2010-05-06 22:53:26.000 126 33283.96 267.12 2386.74 38.51 2010-05-06 22:53:27.000 126 33283.96 267.10 2386.64 38.50 2010-05-06 22:53:28.000 126 33284.03 267.13 2386.62 38.50 2010-05-06 22:53:29.000 126 33284.03 267.12 2386.62 38.50 2010-05-06 22:53:30.000 126 33283.97 267.11 2386.66 38.51 2010-05-06 22:53:31.000 126 33284.02 267.10 2386.69 38.51 2010-05-06 22:53:32.000 126 33284.05 267.15 2386.75 38.51 2010-05-06 22:53:33.000 126 33284.01 267.17 2386.69 38.51 2010-05-06 22:53:34.000 126 33283.99 267.12 2386.69 38.51 2010-05-06 22:53:35.000 126 33284.01 267.14 2386.69 38.50 2010-05-06 22:53:36.000 126 33283.89 267.13 2386.66 38.50 2010-05-06 22:53:37.000 126 33284.04 267.12 2386.67 38.50 2010-05-06 22:53:38.000 126 33284.04 267.14 2386.73 38.51 2010-05-06 22:53:39.000 126 33284.08 267.12 2386.69 38.51 2010-05-06 22:53:40.000 126 33284.04 267.17 2386.69 38.51 2010-05-06 22:53:41.000 126 33284.01 267.14 2386.65 38.50 2010-05-06 22:53:42.000 126 33283.97 267.13 2386.70 38.50 2010-05-06 22:53:43.000 126 33284.02 267.17 2386.75 38.51 2010-05-06 22:53:44.000 126 33283.95 267.13 2386.76 38.50 2010-05-06 22:53:45.000 126 33284.04 267.19 2386.72 38.50 2010-05-06 22:53:46.000 126 33284.03 267.12 2386.72 38.50 2010-05-06 22:53:47.000 126 33284.01 267.08 2386.69 38.50 2010-05-06 22:53:48.000 126 33284.01 267.12 2386.74 38.50 2010-05-06 22:53:49.000 126 33284.03 267.12 2386.74 38.51 2010-05-06 22:53:50.000 126 33284.01 267.10 2386.73 38.51 2010-05-06 22:53:51.000 126 33283.99 267.14 2386.74 38.51 2010-05-06 22:53:52.000 126 33284.03 267.14 2386.80 38.50 2010-05-06 22:53:53.000 126 33283.98 267.13 2386.82 38.50 2010-05-06 22:53:54.000 126 33284.04 267.13 2386.68 38.51 2010-05-06 22:53:55.000 126 33284.08 267.14 2386.69 38.51 2010-05-06 22:53:56.000 126 33284.11 267.18 2386.73 38.51 2010-05-06 22:53:57.000 126 33284.00 267.16 2386.67 38.51 2010-05-06 22:53:58.000 126 33284.06 267.17 2386.70 38.51 2010-05-06 22:53:59.000 126 33283.99 267.18 2386.72 38.51 2010-05-06 22:54:00.000 126 33284.06 267.16 2386.77 38.51 2010-05-06 22:54:01.000 126 33284.04 267.18 2386.81 38.50 2010-05-06 22:54:02.000 126 33284.16 267.16 2386.80 38.50 2010-05-06 22:54:03.000 126 33284.13 267.20 2386.76 38.50 2010-05-06 22:54:04.000 126 33284.11 267.17 2386.70 38.50 2010-05-06 22:54:05.000 126 33284.09 267.18 2386.79 38.50 2010-05-06 22:54:06.000 126 33284.14 267.17 2386.84 38.51 2010-05-06 22:54:07.000 126 33284.11 267.19 2386.77 38.51 2010-05-06 22:54:08.000 126 33284.19 267.17 2386.80 38.51 2010-05-06 22:54:09.000 126 33284.07 267.19 2386.78 38.50 2010-05-06 22:54:10.000 126 33283.98 267.18 2386.82 38.51 2010-05-06 22:54:11.000 126 33284.09 267.19 2386.75 38.51 2010-05-06 22:54:12.000 126 33284.07 267.23 2386.74 38.50 2010-05-06 22:54:13.000 126 33284.05 267.20 2386.75 38.51 2010-05-06 22:54:14.000 126 33283.97 267.20 2386.74 38.51 2010-05-06 22:54:15.000 126 33284.15 267.22 2386.75 38.51 2010-05-06 22:54:16.000 126 33284.06 267.20 2386.79 38.51 2010-05-06 22:54:17.000 126 33284.04 267.20 2386.71 38.51 2010-05-06 22:54:18.000 126 33284.12 267.20 2386.71 38.51 2010-05-06 22:54:19.000 126 33284.08 267.23 2386.82 38.51 2010-05-06 22:54:20.000 126 33284.09 267.25 2386.82 38.51 2010-05-06 22:54:21.000 126 33284.14 267.23 2386.81 38.50 2010-05-06 22:54:22.000 126 33284.22 267.20 2386.83 38.51 2010-05-06 22:54:23.000 126 33284.08 267.19 2386.81 38.51 2010-05-06 22:54:24.000 126 33284.12 267.26 2386.82 38.51 2010-05-06 22:54:25.000 126 33284.14 267.24 2386.80 38.51 2010-05-06 22:54:26.000 126 33284.11 267.22 2386.89 38.51 2010-05-06 22:54:27.000 126 33284.09 267.19 2386.82 38.51 2010-05-06 22:54:28.000 126 33284.17 267.24 2386.83 38.51 2010-05-06 22:54:29.000 126 33284.11 267.26 2386.84 38.51 2010-05-06 22:54:30.000 126 33284.20 267.26 2386.76 38.51 2010-05-06 22:54:31.000 126 33284.17 267.26 2386.75 38.51 2010-05-06 22:54:32.000 126 33284.08 267.23 2386.76 38.51 2010-05-06 22:54:33.000 126 33284.14 267.30 2386.78 38.51 2010-05-06 22:54:34.000 126 33284.08 267.27 2386.79 38.51 2010-05-06 22:54:35.000 126 33284.06 267.28 2386.78 38.51 2010-05-06 22:54:36.000 126 33284.14 267.24 2386.86 38.51 2010-05-06 22:54:37.000 126 33284.03 267.28 2386.80 38.51 2010-05-06 22:54:38.000 126 33284.07 267.26 2386.80 38.51 2010-05-06 22:54:39.000 126 33284.19 267.32 2386.76 38.51 2010-05-06 22:54:40.000 126 33284.15 267.27 2386.76 38.51 2010-05-06 22:54:41.000 126 33284.06 267.33 2386.86 38.51 2010-05-06 22:54:42.000 126 33284.13 267.32 2386.89 38.51 2010-05-06 22:54:43.000 126 33284.02 267.33 2386.81 38.51 2010-05-06 22:54:44.000 126 33284.04 267.31 2386.83 38.51 2010-05-06 22:54:45.000 126 33284.03 267.33 2386.90 38.51 2010-05-06 22:54:46.000 126 33284.07 267.30 2386.86 38.51 2010-05-06 22:54:47.000 126 33284.02 267.33 2386.84 38.51 2010-05-06 22:54:48.000 126 33284.01 267.30 2386.81 38.51 2010-05-06 22:54:49.000 126 33284.06 267.32 2386.84 38.51 2010-05-06 22:54:50.000 126 33283.95 267.34 2386.79 38.51 2010-05-06 22:54:51.000 126 33283.97 267.33 2386.81 38.51 2010-05-06 22:54:52.000 126 33284.06 267.33 2386.89 38.51 2010-05-06 22:54:53.000 126 33283.96 267.35 2386.84 38.51 2010-05-06 22:54:54.000 126 33284.00 267.37 2386.82 38.51 2010-05-06 22:54:55.000 126 33284.03 267.33 2386.80 38.51 2010-05-06 22:54:56.000 126 33284.09 267.37 2386.83 38.51 2010-05-06 22:54:57.000 126 33284.04 267.41 2386.78 38.51 2010-05-06 22:54:58.000 126 33283.99 267.35 2386.84 38.51 2010-05-06 22:54:59.000 126 33284.01 267.40 2386.84 38.51 2010-05-06 22:55:00.000 126 33284.00 267.41 2386.86 38.51 2010-05-06 22:55:01.000 126 33284.00 267.38 2386.87 38.51 2010-05-06 22:55:02.000 126 33283.99 267.38 2386.84 38.51 2010-05-06 22:55:03.000 126 33283.97 267.38 2386.82 38.51 2010-05-06 22:55:04.000 126 33284.01 267.38 2386.91 38.51 2010-05-06 22:55:05.000 126 33284.03 267.38 2386.89 38.51 2010-05-06 22:55:06.000 126 33284.03 267.41 2386.83 38.51 2010-05-06 22:55:07.000 126 33284.04 267.41 2386.82 38.51 2010-05-06 22:55:08.000 126 33284.14 267.42 2386.85 38.51 2010-05-06 22:55:09.000 126 33284.03 267.41 2386.91 38.51 2010-05-06 22:55:10.000 126 33284.04 267.48 2386.89 38.51 2010-05-06 22:55:11.000 126 33283.96 267.43 2386.89 38.51 2010-05-06 22:55:12.000 126 33284.00 267.44 2386.85 38.51 2010-05-06 22:55:13.000 126 33284.04 267.43 2386.87 38.51 2010-05-06 22:55:14.000 126 33283.91 267.44 2386.91 38.51 2010-05-06 22:55:15.000 126 33284.05 267.46 2386.84 38.51 2010-05-06 22:55:16.000 126 33284.00 267.51 2386.93 38.51 2010-05-06 22:55:17.000 126 33283.99 267.48 2386.91 38.51 2010-05-06 22:55:18.000 126 33284.02 267.46 2386.91 38.51 2010-05-06 22:55:19.000 126 33284.08 267.49 2386.90 38.51 2010-05-06 22:55:20.000 126 33284.07 267.48 2386.90 38.51 2010-05-06 22:55:21.000 126 33284.01 267.45 2386.89 38.51 2010-05-06 22:55:22.000 126 33284.00 267.49 2386.93 38.51 2010-05-06 22:55:23.000 126 33284.01 267.45 2386.90 38.51 2010-05-06 22:55:24.000 126 33284.01 267.44 2386.93 38.51 2010-05-06 22:55:25.000 126 33284.05 267.47 2386.93 38.51 2010-05-06 22:55:26.000 126 33283.97 267.42 2386.99 38.51 2010-05-06 22:55:27.000 126 33284.07 267.41 2386.99 38.51 2010-05-06 22:55:28.000 126 33284.05 267.46 2386.97 38.51 2010-05-06 22:55:29.000 126 33284.01 267.43 2386.99 38.51 2010-05-06 22:55:30.000 126 33284.00 267.46 2386.94 38.51 2010-05-06 22:55:31.000 126 33284.03 267.40 2386.99 38.51 2010-05-06 22:55:32.000 126 33284.07 267.46 2386.93 38.51 2010-05-06 22:55:33.000 126 33284.08 267.43 2386.94 38.51 2010-05-06 22:55:34.000 126 33284.02 267.44 2386.95 38.51 2010-05-06 22:55:35.000 126 33284.08 267.40 2387.00 38.51 2010-05-06 22:55:36.000 126 33284.03 267.45 2386.96 38.51 2010-05-06 22:55:37.000 126 33284.01 267.38 2387.03 38.51 2010-05-06 22:55:38.000 126 33284.06 267.39 2386.96 38.51 2010-05-06 22:55:39.000 126 33284.07 267.43 2386.95 38.51 2010-05-06 22:55:40.000 126 33284.06 267.43 2386.97 38.51 2010-05-06 22:55:41.000 126 33284.12 267.40 2386.97 38.51 2010-05-06 22:55:42.000 126 33284.10 267.45 2386.93 38.51 2010-05-06 22:55:43.000 126 33284.11 267.43 2386.98 38.51 2010-05-06 22:55:44.000 126 33284.10 267.43 2386.93 38.51 2010-05-06 22:55:45.000 126 33284.08 267.42 2386.96 38.51 2010-05-06 22:55:46.000 126 33284.16 267.41 2386.97 38.51 2010-05-06 22:55:47.000 126 33284.11 267.43 2387.01 38.51 2010-05-06 22:55:48.000 126 33284.12 267.44 2386.99 38.51 2010-05-06 22:55:49.000 126 33284.14 267.45 2386.97 38.51 2010-05-06 22:55:50.000 126 33284.07 267.43 2386.91 38.51 2010-05-06 22:55:51.000 126 33284.11 267.41 2386.95 38.51 2010-05-06 22:55:52.000 126 33284.08 267.38 2387.01 38.51 2010-05-06 22:55:53.000 126 33284.13 267.41 2386.97 38.51 2010-05-06 22:55:54.000 126 33284.06 267.43 2386.95 38.51 2010-05-06 22:55:55.000 126 33284.08 267.43 2386.94 38.51 2010-05-06 22:55:56.000 126 33284.05 267.39 2387.00 38.51 2010-05-06 22:55:57.000 126 33284.08 267.45 2386.93 38.51 2010-05-06 22:55:58.000 126 33284.27 267.42 2386.94 38.51 2010-05-06 22:55:59.000 126 33284.15 267.43 2386.87 38.51 2010-05-06 22:56:00.000 126 33284.14 267.44 2386.91 38.51 2010-05-06 22:56:01.000 126 33284.07 267.42 2386.97 38.51 2010-05-06 22:56:02.000 126 33284.04 267.48 2386.91 38.51 2010-05-06 22:56:03.000 126 33284.15 267.39 2386.93 38.51 2010-05-06 22:56:04.000 126 33284.10 267.47 2386.88 38.51 2010-05-06 22:56:05.000 126 33284.03 267.46 2386.86 38.51 2010-05-06 22:56:06.000 126 33283.97 267.39 2387.05 38.51 2010-05-06 22:56:07.000 126 33284.01 267.36 2386.99 38.51 2010-05-06 22:56:08.000 126 33283.96 267.42 2386.94 38.51 2010-05-06 22:56:09.000 126 33284.03 267.41 2386.90 38.51 2010-05-06 22:56:10.000 126 33284.07 267.43 2386.96 38.51 2010-05-06 22:56:11.000 126 33283.98 267.45 2386.91 38.51 2010-05-06 22:56:12.000 126 33284.04 267.46 2386.93 38.51 2010-05-06 22:56:13.000 126 33284.06 267.45 2387.04 38.51 2010-05-06 22:56:14.000 126 33284.10 267.43 2387.01 38.51 2010-05-06 22:56:15.000 126 33284.01 267.39 2387.00 38.51 2010-05-06 22:56:16.000 126 33284.04 267.42 2386.99 38.51 2010-05-06 22:56:17.000 126 33284.04 267.40 2386.99 38.51 2010-05-06 22:56:18.000 126 33283.98 267.42 2387.02 38.51 2010-05-06 22:56:19.000 126 33284.01 267.39 2387.00 38.51 2010-05-06 22:56:20.000 126 33283.98 267.41 2386.92 38.51 2010-05-06 22:56:21.000 126 33284.03 267.43 2386.87 38.51 2010-05-06 22:56:22.000 126 33284.03 267.40 2386.97 38.51 2010-05-06 22:56:23.000 126 33284.03 267.43 2386.94 38.51 2010-05-06 22:56:24.000 126 33284.01 267.42 2386.94 38.51 2010-05-06 22:56:25.000 126 33284.06 267.35 2386.98 38.51 2010-05-06 22:56:26.000 126 33284.14 267.38 2386.93 38.51 2010-05-06 22:56:27.000 126 33283.95 267.40 2387.04 38.51 2010-05-06 22:56:28.000 126 33284.06 267.38 2387.03 38.51 2010-05-06 22:56:29.000 126 33283.98 267.38 2387.00 38.51 2010-05-06 22:56:30.000 126 33283.99 267.38 2386.97 38.51 2010-05-06 22:56:31.000 126 33283.98 267.38 2386.95 38.51 2010-05-06 22:56:32.000 126 33284.06 267.38 2386.97 38.51 2010-05-06 22:56:33.000 126 33284.00 267.40 2387.05 38.51 2010-05-06 22:56:34.000 126 33284.07 267.43 2387.01 38.51 2010-05-06 22:56:35.000 126 33283.95 267.40 2386.99 38.51 2010-05-06 22:56:36.000 126 33284.06 267.41 2387.03 38.51 2010-05-06 22:56:37.000 126 33283.96 267.38 2386.97 38.51 2010-05-06 22:56:38.000 126 33284.01 267.39 2386.98 38.51 2010-05-06 22:56:39.000 126 33283.95 267.41 2386.99 38.51 2010-05-06 22:56:40.000 126 33284.04 267.44 2386.94 38.51 2010-05-06 22:56:41.000 126 33283.95 267.44 2387.05 38.51 2010-05-06 22:56:42.000 126 33283.91 267.43 2387.06 38.51 2010-05-06 22:56:43.000 126 33283.97 267.40 2387.03 38.51 2010-05-06 22:56:44.000 126 33283.98 267.44 2386.96 38.51 2010-05-06 22:56:45.000 126 33283.88 267.37 2387.00 38.51 2010-05-06 22:56:46.000 126 33284.03 267.37 2387.07 38.51 2010-05-06 22:56:47.000 126 33283.96 267.36 2387.07 38.51 2010-05-06 22:56:48.000 126 33283.89 267.42 2386.98 38.51 2010-05-06 22:56:49.000 126 33283.89 267.41 2387.15 38.51 2010-05-06 22:56:50.000 126 33283.97 267.40 2387.00 38.51 2010-05-06 22:56:51.000 126 33283.83 267.40 2387.03 38.51 2010-05-06 22:56:52.000 126 33283.88 267.40 2387.03 38.51 2010-05-06 22:56:53.000 126 33283.83 267.42 2387.05 38.51 2010-05-06 22:56:54.000 126 33283.96 267.39 2386.97 38.51 2010-05-06 22:56:55.000 126 33283.92 267.39 2386.94 38.51 2010-05-06 22:56:56.000 126 33283.88 267.40 2386.99 38.51 2010-05-06 22:56:57.000 126 33283.94 267.39 2386.97 38.51 2010-05-06 22:56:58.000 126 33283.88 267.36 2387.02 38.51 2010-05-06 22:56:59.000 126 33283.86 267.36 2387.02 38.51 2010-05-06 22:57:00.000 126 33283.94 267.38 2387.09 38.51 2010-05-06 22:57:01.000 126 33283.86 267.38 2387.04 38.51 2010-05-06 22:57:02.000 126 33283.94 267.35 2387.04 38.51 2010-05-06 22:57:03.000 126 33283.86 267.39 2386.94 38.51 2010-05-06 22:57:04.000 126 33283.92 267.39 2387.02 38.51 2010-05-06 22:57:05.000 126 33283.92 267.31 2386.99 38.51 2010-05-06 22:57:06.000 126 33283.81 267.37 2386.96 38.51 2010-05-06 22:57:07.000 126 33283.91 267.34 2386.97 38.51 2010-05-06 22:57:08.000 126 33283.98 267.36 2387.08 38.51 2010-05-06 22:57:09.000 126 33283.91 267.29 2386.90 38.51 2010-05-06 22:57:10.000 126 33284.03 267.36 2386.97 38.51 2010-05-06 22:57:11.000 126 33283.93 267.36 2387.00 38.51 2010-05-06 22:57:12.000 126 33283.95 267.31 2386.97 38.51 2010-05-06 22:57:13.000 126 33283.91 267.37 2387.01 38.51 2010-05-06 22:57:14.000 126 33283.84 267.31 2386.96 38.51 2010-05-06 22:57:15.000 126 33283.92 267.32 2387.00 38.51 2010-05-06 22:57:16.000 126 33283.91 267.34 2386.96 38.51 2010-05-06 22:57:17.000 126 33283.82 267.30 2386.95 38.51 2010-05-06 22:57:18.000 126 33283.99 267.35 2386.89 38.51 2010-05-06 22:57:19.000 126 33283.89 267.30 2387.00 38.51 2010-05-06 22:57:20.000 126 33283.88 267.27 2387.00 38.51 2010-05-06 22:57:21.000 126 33283.82 267.28 2386.94 38.51 2010-05-06 22:57:22.000 126 33283.78 267.31 2387.07 38.51 2010-05-06 22:57:23.000 126 33283.88 267.29 2387.03 38.51 2010-05-06 22:57:24.000 126 33283.91 267.27 2387.06 38.51 2010-05-06 22:57:25.000 126 33283.89 267.28 2387.03 38.51 2010-05-06 22:57:26.000 126 33283.80 267.27 2387.05 38.51 2010-05-06 22:57:27.000 126 33283.91 267.23 2386.94 38.51 2010-05-06 22:57:28.000 126 33283.87 267.24 2386.93 38.51 2010-05-06 22:57:29.000 126 33283.91 267.25 2386.94 38.51 2010-05-06 22:57:30.000 126 33283.90 267.24 2386.96 38.51 2010-05-06 22:57:31.000 126 33283.95 267.26 2386.91 38.51 2010-05-06 22:57:32.000 126 33283.80 267.23 2386.93 38.51 2010-05-06 22:57:33.000 126 33283.97 267.23 2387.04 38.51 2010-05-06 22:57:34.000 126 33283.98 267.23 2387.06 38.51 2010-05-06 22:57:35.000 126 33283.92 267.28 2386.97 38.51 2010-05-06 22:57:36.000 126 33283.93 267.20 2386.93 38.51 2010-05-06 22:57:37.000 126 33283.89 267.24 2386.96 38.51 2010-05-06 22:57:38.000 126 33283.88 267.20 2387.05 38.51 2010-05-06 22:57:39.000 126 33283.87 267.26 2387.01 38.51 2010-05-06 22:57:40.000 126 33283.76 267.19 2386.99 38.51 2010-05-06 22:57:41.000 126 33283.93 267.20 2387.05 38.51 2010-05-06 22:57:42.000 126 33283.89 267.20 2386.98 38.51 2010-05-06 22:57:43.000 126 33283.94 267.21 2387.00 38.51 2010-05-06 22:57:44.000 126 33283.88 267.20 2386.97 38.51 2010-05-06 22:57:45.000 126 33283.86 267.20 2387.05 38.51 2010-05-06 22:57:46.000 126 33283.92 267.24 2386.91 38.51 2010-05-06 22:57:47.000 126 33283.90 267.24 2386.95 38.51 2010-05-06 22:57:48.000 126 33283.88 267.18 2387.05 38.51 2010-05-06 22:57:49.000 126 33283.94 267.20 2386.96 38.51 2010-05-06 22:57:50.000 126 33283.86 267.17 2386.95 38.51 2010-05-06 22:57:51.000 126 33283.82 267.17 2386.91 38.51 2010-05-06 22:57:52.000 126 33283.90 267.22 2386.92 38.51 2010-05-06 22:57:53.000 126 33283.89 267.26 2386.89 38.51 2010-05-06 22:57:54.000 126 33283.78 267.17 2386.96 38.51 2010-05-06 22:57:55.000 126 33283.92 267.20 2386.95 38.51 2010-05-06 22:57:56.000 126 33283.94 267.15 2386.99 38.51 2010-05-06 22:57:57.000 126 33283.91 267.15 2386.97 38.51 2010-05-06 22:57:58.000 126 33283.77 267.17 2386.88 38.51 2010-05-06 22:57:59.000 126 33283.79 267.20 2386.91 38.51 2010-05-06 22:58:00.000 126 33283.87 267.20 2386.95 38.51 2010-05-06 22:58:01.000 126 33283.82 267.18 2386.86 38.51 2010-05-06 22:58:02.000 126 33283.94 267.19 2386.93 38.51 2010-05-06 22:58:03.000 126 33283.81 267.15 2386.93 38.51 2010-05-06 22:58:04.000 126 33283.85 267.19 2387.00 38.51 2010-05-06 22:58:05.000 126 33283.86 267.17 2386.91 38.51 2010-05-06 22:58:06.000 126 33283.82 267.15 2386.97 38.51 2010-05-06 22:58:07.000 126 33283.77 267.14 2386.86 38.51 2010-05-06 22:58:08.000 126 33283.84 267.11 2386.97 38.51 2010-05-06 22:58:09.000 126 33283.86 267.11 2387.04 38.51 2010-05-06 22:58:10.000 126 33283.83 267.11 2386.90 38.51 2010-05-06 22:58:11.000 126 33283.78 267.12 2386.87 38.51 2010-05-06 22:58:12.000 126 33283.84 267.12 2386.99 38.51 2010-05-06 22:58:13.000 126 33283.90 267.11 2387.01 38.51 2010-05-06 22:58:14.000 126 33283.86 267.13 2386.92 38.51 2010-05-06 22:58:15.000 126 33283.84 267.13 2386.96 38.51 2010-05-06 22:58:16.000 126 33283.86 267.11 2386.91 38.51 2010-05-06 22:58:17.000 126 33283.78 267.11 2386.89 38.51 2010-05-06 22:58:18.000 126 33283.90 267.12 2387.00 38.51 2010-05-06 22:58:19.000 126 33283.97 267.09 2386.95 38.51 2010-05-06 22:58:20.000 126 33283.92 267.13 2386.89 38.51 2010-05-06 22:58:21.000 126 33283.78 267.06 2387.00 38.51 2010-05-06 22:58:22.000 126 33284.00 267.05 2386.87 38.51 2010-05-06 22:58:23.000 126 33283.93 267.06 2386.87 38.51 2010-05-06 22:58:24.000 126 33283.88 267.06 2386.99 38.51 2010-05-06 22:58:25.000 126 33283.88 267.04 2386.89 38.51 2010-05-06 22:58:26.000 126 33283.94 267.06 2386.89 38.51 2010-05-06 22:58:27.000 126 33283.89 267.05 2386.90 38.51 2010-05-06 22:58:28.000 126 33283.81 267.06 2386.87 38.51 2010-05-06 22:58:29.000 126 33283.87 267.04 2386.93 38.51 2010-05-06 22:58:30.000 126 33283.94 267.02 2386.94 38.51 2010-05-06 22:58:31.000 126 33283.83 267.00 2386.91 38.51 2010-05-06 22:58:32.000 126 33283.98 266.99 2386.91 38.51 2010-05-06 22:58:33.000 126 33283.89 267.01 2386.94 38.51 2010-05-06 22:58:34.000 126 33283.99 267.02 2386.93 38.51 2010-05-06 22:58:35.000 126 33283.91 267.03 2386.96 38.51 2010-05-06 22:58:36.000 126 33283.97 266.98 2386.85 38.51 2010-05-06 22:58:37.000 126 33283.95 266.97 2386.87 38.51 2010-05-06 22:58:38.000 126 33283.84 266.95 2386.95 38.51 2010-05-06 22:58:39.000 126 33283.98 266.97 2386.93 38.51 2010-05-06 22:58:40.000 126 33284.00 266.91 2386.86 38.51 2010-05-06 22:58:41.000 126 33283.95 266.94 2386.86 38.51 2010-05-06 22:58:42.000 126 33283.94 266.97 2386.88 38.51 2010-05-06 22:58:43.000 126 33283.97 266.92 2386.94 38.51 2010-05-06 22:58:44.000 126 33284.01 266.96 2386.91 38.51 2010-05-06 22:58:45.000 126 33284.06 266.97 2386.84 38.51 2010-05-06 22:58:46.000 126 33283.92 266.99 2386.86 38.51 2010-05-06 22:58:47.000 126 33283.94 266.98 2386.82 38.51 2010-05-06 22:58:48.000 126 33284.00 266.97 2386.84 38.51 2010-05-06 22:58:49.000 126 33283.98 266.91 2386.86 38.51 2010-05-06 22:58:50.000 126 33283.98 266.89 2386.89 38.51 2010-05-06 22:58:51.000 126 33284.01 266.93 2386.85 38.51 2010-05-06 22:58:52.000 126 33283.91 266.91 2386.84 38.51 2010-05-06 22:58:53.000 126 33284.01 266.87 2386.81 38.51 2010-05-06 22:58:54.000 126 33284.02 266.93 2386.85 38.51 2010-05-06 22:58:55.000 126 33284.00 266.89 2386.86 38.51 2010-05-06 22:58:56.000 126 33283.89 266.90 2386.84 38.51 2010-05-06 22:58:57.000 126 33284.01 266.89 2386.82 38.51 2010-05-06 22:58:58.000 126 33284.13 266.91 2386.83 38.51 2010-05-06 22:58:59.000 126 33283.97 266.90 2386.74 38.51 2010-05-06 22:59:00.000 126 33283.92 266.91 2386.76 38.51 2010-05-06 22:59:01.000 126 33283.95 266.92 2386.82 38.51 2010-05-06 22:59:02.000 126 33283.97 266.88 2386.81 38.51 2010-05-06 22:59:03.000 126 33283.94 266.91 2386.87 38.51 2010-05-06 22:59:04.000 126 33283.95 266.90 2386.83 38.51 2010-05-06 22:59:05.000 126 33283.96 266.84 2386.81 38.51 2010-05-06 22:59:06.000 126 33284.00 266.87 2386.73 38.51 2010-05-06 22:59:07.000 126 33283.93 266.87 2386.82 38.51 2010-05-06 22:59:08.000 126 33283.97 266.89 2386.79 38.51 2010-05-06 22:59:09.000 126 33283.96 266.89 2386.82 38.51 2010-05-06 22:59:10.000 126 33283.97 266.91 2386.74 38.51 2010-05-06 22:59:11.000 126 33283.94 266.90 2386.82 38.51 2010-05-06 22:59:12.000 126 33284.03 266.86 2386.78 38.51 2010-05-06 22:59:13.000 126 33284.03 266.88 2386.82 38.51 2010-05-06 22:59:14.000 126 33284.04 266.87 2386.78 38.51 2010-05-06 22:59:15.000 126 33284.04 266.90 2386.81 38.51 2010-05-06 22:59:16.000 126 33284.00 266.92 2386.85 38.51 2010-05-06 22:59:17.000 126 33283.99 266.89 2386.86 38.51 2010-05-06 22:59:18.000 126 33284.08 266.87 2386.77 38.51 2010-05-06 22:59:19.000 126 33284.04 266.89 2386.81 38.51 2010-05-06 22:59:20.000 126 33284.01 266.86 2386.79 38.51 2010-05-06 22:59:21.000 126 33284.07 266.83 2386.80 38.51 2010-05-06 22:59:22.000 126 33283.98 266.84 2386.78 38.51 2010-05-06 22:59:23.000 126 33284.09 266.86 2386.81 38.51 2010-05-06 22:59:24.000 126 33284.10 266.83 2386.74 38.51 2010-05-06 22:59:25.000 126 33284.01 266.81 2386.82 38.51 2010-05-06 22:59:26.000 126 33284.12 266.79 2386.87 38.51 2010-05-06 22:59:27.000 126 33284.05 266.81 2386.81 38.51 2010-05-06 22:59:28.000 126 33284.01 266.84 2386.76 38.51 2010-05-06 22:59:29.000 126 33284.10 266.82 2386.78 38.51 2010-05-06 22:59:30.000 126 33284.08 266.80 2386.88 38.51 2010-05-06 22:59:31.000 126 33284.08 266.78 2386.76 38.51 2010-05-06 22:59:32.000 126 33284.01 266.86 2386.84 38.51 2010-05-06 22:59:33.000 126 33284.07 266.80 2386.76 38.51 2010-05-06 22:59:34.000 126 33284.02 266.81 2386.80 38.51 2010-05-06 22:59:35.000 126 33284.11 266.80 2386.78 38.51 2010-05-06 22:59:36.000 126 33284.07 266.83 2386.79 38.51 2010-05-06 22:59:37.000 126 33284.12 266.82 2386.78 38.51 2010-05-06 22:59:38.000 126 33284.09 266.83 2386.85 38.51 2010-05-06 22:59:39.000 126 33284.04 266.82 2386.74 38.51 2010-05-06 22:59:40.000 126 33284.12 266.83 2386.80 38.51 2010-05-06 22:59:41.000 126 33284.06 266.77 2386.84 38.51 2010-05-06 22:59:42.000 126 33284.09 266.76 2386.87 38.51 2010-05-06 22:59:43.000 126 33284.10 266.75 2386.77 38.51 2010-05-06 22:59:44.000 126 33284.08 266.79 2386.79 38.51 2010-05-06 22:59:45.000 126 33284.02 266.80 2386.77 38.51 2010-05-06 22:59:46.000 126 33284.20 266.77 2386.84 38.51 2010-05-06 22:59:47.000 126 33284.06 266.78 2386.78 38.51 2010-05-06 22:59:48.000 126 33284.07 266.79 2386.78 38.51 2010-05-06 22:59:49.000 126 33284.07 266.85 2386.80 38.51 2010-05-06 22:59:50.000 126 33284.06 266.76 2386.75 38.51 2010-05-06 22:59:51.000 126 33284.11 266.75 2386.83 38.51 2010-05-06 22:59:52.000 126 33284.05 266.81 2386.78 38.51 2010-05-06 22:59:53.000 126 33284.06 266.81 2386.87 38.51 2010-05-06 22:59:54.000 126 33284.08 266.74 2386.75 38.51 2010-05-06 22:59:55.000 126 33284.01 266.74 2386.76 38.51 2010-05-06 22:59:56.000 126 33283.90 266.72 2386.71 38.51 2010-05-06 22:59:57.000 126 33284.10 266.81 2386.71 38.51 2010-05-06 22:59:58.000 126 33284.07 266.75 2386.84 38.51 2010-05-06 22:59:59.000 126 33284.02 266.78 2386.76 38.51 2010-05-06 23:00:00.000 126 33284.03 266.78 2386.84 38.51 2010-05-06 23:00:01.000 126 33284.08 266.75 2386.81 38.51 2010-05-06 23:00:02.000 126 33284.11 266.79 2386.77 38.51 2010-05-06 23:00:03.000 126 33283.92 266.76 2386.80 38.51 2010-05-06 23:00:04.000 126 33284.00 266.74 2386.90 38.51 2010-05-06 23:00:05.000 126 33283.98 266.71 2386.87 38.51 2010-05-06 23:00:06.000 126 33284.00 266.69 2386.77 38.51 2010-05-06 23:00:07.000 126 33284.04 266.78 2386.73 38.51 2010-05-06 23:00:08.000 126 33284.04 266.75 2386.79 38.51 2010-05-06 23:00:09.000 126 33283.97 266.73 2386.81 38.51 2010-05-06 23:00:10.000 126 33284.03 266.77 2386.78 38.51 2010-05-06 23:00:11.000 126 33283.95 266.74 2386.83 38.51 2010-05-06 23:00:12.000 126 33283.99 266.69 2386.80 38.51 2010-05-06 23:00:13.000 126 33283.97 266.76 2386.75 38.51 2010-05-06 23:00:14.000 126 33284.00 266.70 2386.81 38.51 2010-05-06 23:00:15.000 126 33283.94 266.73 2386.74 38.51 2010-05-06 23:00:16.000 126 33283.97 266.71 2386.84 38.51 2010-05-06 23:00:17.000 126 33284.00 266.69 2386.84 38.51 2010-05-06 23:00:18.000 126 33284.08 266.72 2386.82 38.51 2010-05-06 23:00:19.000 126 33283.95 266.73 2386.76 38.51 2010-05-06 23:00:20.000 126 33283.89 266.71 2386.72 38.51 2010-05-06 23:00:21.000 126 33284.05 266.73 2386.79 38.51 2010-05-06 23:00:22.000 126 33283.99 266.71 2386.82 38.51 2010-05-06 23:00:23.000 126 33283.98 266.67 2386.80 38.51 2010-05-06 23:00:24.000 126 33283.97 266.66 2386.79 38.51 2010-05-06 23:00:25.000 126 33284.02 266.69 2386.76 38.51 2010-05-06 23:00:26.000 126 33284.14 266.70 2386.92 38.51 2010-05-06 23:00:27.000 126 33284.00 266.69 2386.81 38.51 2010-05-06 23:00:28.000 126 33284.06 266.74 2386.74 38.51 2010-05-06 23:00:29.000 126 33283.99 266.73 2386.86 38.51 2010-05-06 23:00:30.000 126 33283.97 266.73 2386.81 38.51 2010-05-06 23:00:31.000 126 33283.93 266.71 2386.82 38.51 2010-05-06 23:00:32.000 126 33283.97 266.71 2386.74 38.51 2010-05-06 23:00:33.000 126 33283.91 266.73 2386.83 38.51 2010-05-06 23:00:34.000 126 33283.98 266.72 2386.82 38.51 2010-05-06 23:00:35.000 126 33284.01 266.69 2386.84 38.51 2010-05-06 23:00:36.000 126 33284.01 266.72 2386.75 38.51 2010-05-06 23:00:37.000 126 33284.05 266.67 2386.81 38.51 2010-05-06 23:00:38.000 126 33284.01 266.72 2386.69 38.51 2010-05-06 23:00:39.000 126 33284.04 266.69 2386.78 38.51 2010-05-06 23:00:40.000 126 33283.99 266.66 2386.76 38.51 2010-05-06 23:00:41.000 126 33284.05 266.67 2386.78 38.51 2010-05-06 23:00:42.000 126 33284.09 266.68 2386.78 38.51 2010-05-06 23:00:43.000 126 33284.05 266.68 2386.81 38.51 2010-05-06 23:00:44.000 126 33284.11 266.67 2386.87 38.51 2010-05-06 23:00:45.000 126 33283.92 266.68 2386.86 38.51 2010-05-06 23:00:46.000 126 33284.03 266.70 2386.74 38.51 2010-05-06 23:00:47.000 126 33284.00 266.67 2386.77 38.51 2010-05-06 23:00:48.000 126 33284.07 266.63 2386.85 38.51 2010-05-06 23:00:49.000 126 33284.09 266.67 2386.77 38.51 2010-05-06 23:00:50.000 126 33284.05 266.69 2386.80 38.51 2010-05-06 23:00:51.000 126 33283.93 266.70 2386.78 38.51 2010-05-06 23:00:52.000 126 33284.10 266.69 2386.74 38.51 2010-05-06 23:00:53.000 126 33284.06 266.67 2386.84 38.51 2010-05-06 23:00:54.000 126 33284.01 266.66 2386.82 38.51 2010-05-06 23:00:55.000 126 33283.94 266.61 2386.82 38.51 2010-05-06 23:00:56.000 126 33284.03 266.60 2386.89 38.51 2010-05-06 23:00:57.000 126 33283.96 266.67 2386.84 38.51 2010-05-06 23:00:58.000 126 33284.04 266.66 2386.78 38.51 2010-05-06 23:00:59.000 126 33284.01 266.62 2386.78 38.51 2010-05-06 23:01:00.000 126 33284.09 266.65 2386.79 38.51 2010-05-06 23:01:01.000 126 33284.07 266.67 2386.83 38.51 2010-05-06 23:01:02.000 126 33284.10 266.69 2386.82 38.51 2010-05-06 23:01:03.000 126 33283.97 266.69 2386.76 38.51 2010-05-06 23:01:04.000 126 33284.07 266.62 2386.82 38.51 2010-05-06 23:01:05.000 126 33284.04 266.66 2386.84 38.51 2010-05-06 23:01:06.000 126 33284.00 266.65 2386.82 38.51 2010-05-06 23:01:07.000 126 33284.06 266.63 2386.77 38.51 2010-05-06 23:01:08.000 126 33284.10 266.64 2386.81 38.51 2010-05-06 23:01:09.000 126 33284.10 266.64 2386.84 38.51 2010-05-06 23:01:10.000 126 33284.12 266.66 2386.81 38.51 2010-05-06 23:01:11.000 126 33284.07 266.64 2386.78 38.51 2010-05-06 23:01:12.000 126 33284.06 266.60 2386.74 38.51 2010-05-06 23:01:13.000 126 33284.13 266.65 2386.67 38.51 2010-05-06 23:01:14.000 126 33284.03 266.61 2386.76 38.51 2010-05-06 23:01:15.000 126 33284.09 266.62 2386.82 38.51 2010-05-06 23:01:16.000 126 33284.13 266.63 2386.77 38.51 2010-05-06 23:01:17.000 126 33284.06 266.61 2386.76 38.51 2010-05-06 23:01:18.000 126 33284.09 266.67 2386.81 38.51 2010-05-06 23:01:19.000 126 33284.13 266.62 2386.87 38.51 2010-05-06 23:01:20.000 126 33284.13 266.65 2386.82 38.51 2010-05-06 23:01:21.000 126 33284.04 266.65 2386.80 38.51 2010-05-06 23:01:22.000 126 33284.14 266.62 2386.88 38.51 2010-05-06 23:01:23.000 126 33284.07 266.57 2386.84 38.51 2010-05-06 23:01:24.000 126 33284.01 266.62 2386.71 38.51 2010-05-06 23:01:25.000 126 33284.04 266.59 2386.74 38.51 2010-05-06 23:01:26.000 126 33284.06 266.62 2386.70 38.51 2010-05-06 23:01:27.000 126 33284.08 266.60 2386.80 38.51 2010-05-06 23:01:28.000 126 33284.20 266.61 2386.76 38.51 2010-05-06 23:01:29.000 126 33284.09 266.62 2386.76 38.51 2010-05-06 23:01:30.000 126 33284.17 266.63 2386.78 38.51 2010-05-06 23:01:31.000 126 33284.14 266.65 2386.74 38.51 2010-05-06 23:01:32.000 126 33284.17 266.63 2386.74 38.51 2010-05-06 23:01:33.000 126 33284.17 266.62 2386.74 38.51 2010-05-06 23:01:34.000 126 33284.12 266.61 2386.70 38.51 2010-05-06 23:01:35.000 126 33284.13 266.59 2386.65 38.51 2010-05-06 23:01:36.000 126 33284.16 266.64 2386.78 38.51 2010-05-06 23:01:37.000 126 33284.03 266.61 2386.79 38.51 2010-05-06 23:01:38.000 126 33284.07 266.59 2386.76 38.51 2010-05-06 23:01:39.000 126 33284.10 266.62 2386.81 38.51 2010-05-06 23:01:40.000 126 33284.19 266.65 2386.80 38.51 2010-05-06 23:01:41.000 126 33284.19 266.62 2386.80 38.51 2010-05-06 23:01:42.000 126 33284.20 266.61 2386.70 38.51 2010-05-06 23:01:43.000 126 33284.19 266.58 2386.75 38.51 2010-05-06 23:01:44.000 126 33284.14 266.63 2386.76 38.51 2010-05-06 23:01:45.000 126 33284.22 266.57 2386.76 38.51 2010-05-06 23:01:46.000 126 33284.19 266.61 2386.74 38.51 2010-05-06 23:01:47.000 126 33284.18 266.63 2386.69 38.51 2010-05-06 23:01:48.000 126 33284.22 266.62 2386.84 38.51 2010-05-06 23:01:49.000 126 33284.20 266.64 2386.76 38.51 2010-05-06 23:01:50.000 126 33284.20 266.63 2386.79 38.51 2010-05-06 23:01:51.000 126 33284.07 266.61 2386.81 38.51 2010-05-06 23:01:52.000 126 33284.13 266.62 2386.86 38.51 2010-05-06 23:01:53.000 126 33284.07 266.63 2386.82 38.51 2010-05-06 23:01:54.000 126 33284.05 266.63 2386.78 38.51 2010-05-06 23:01:55.000 126 33284.18 266.60 2386.82 38.51 2010-05-06 23:01:56.000 126 33284.11 266.63 2386.78 38.51 2010-05-06 23:01:57.000 126 33284.12 266.62 2386.72 38.51 2010-05-06 23:01:58.000 126 33284.20 266.65 2386.75 38.51 2010-05-06 23:01:59.000 126 33284.17 266.64 2386.75 38.51 2010-05-06 23:02:00.000 126 33284.15 266.63 2386.71 38.51 2010-05-06 23:02:01.000 126 33284.20 266.63 2386.72 38.51 2010-05-06 23:02:02.000 126 33284.11 266.65 2386.74 38.51 2010-05-06 23:02:03.000 126 33284.09 266.62 2386.76 38.51 2010-05-06 23:02:04.000 126 33284.19 266.60 2386.76 38.51 2010-05-06 23:02:05.000 126 33284.16 266.58 2386.68 38.51 2010-05-06 23:02:06.000 126 33284.14 266.60 2386.75 38.51 2010-05-06 23:02:07.000 126 33284.13 266.61 2386.68 38.51 2010-05-06 23:02:08.000 126 33284.28 266.58 2386.76 38.51 2010-05-06 23:02:09.000 126 33284.16 266.67 2386.76 38.51 2010-05-06 23:02:10.000 126 33284.21 266.67 2386.75 38.51 2010-05-06 23:02:11.000 126 33284.18 266.64 2386.78 38.51 2010-05-06 23:02:12.000 126 33284.15 266.66 2386.77 38.51 2010-05-06 23:02:13.000 126 33284.17 266.59 2386.80 38.51 2010-05-06 23:02:14.000 126 33284.14 266.59 2386.78 38.51 2010-05-06 23:02:15.000 126 33284.23 266.61 2386.75 38.51 2010-05-06 23:02:16.000 126 33284.21 266.62 2386.70 38.51 2010-05-06 23:02:17.000 126 33284.22 266.60 2386.80 38.51 2010-05-06 23:02:18.000 126 33284.16 266.61 2386.74 38.51 2010-05-06 23:02:19.000 126 33284.14 266.63 2386.82 38.51 2010-05-06 23:02:20.000 126 33284.20 266.60 2386.72 38.51 2010-05-06 23:02:21.000 126 33284.20 266.60 2386.67 38.51 2010-05-06 23:02:22.000 126 33284.23 266.62 2386.69 38.51 2010-05-06 23:02:23.000 126 33284.16 266.57 2386.63 38.51 2010-05-06 23:02:24.000 126 33284.18 266.62 2386.80 38.51 2010-05-06 23:02:25.000 126 33284.19 266.61 2386.77 38.51 2010-05-06 23:02:26.000 126 33284.22 266.59 2386.76 38.51 2010-05-06 23:02:27.000 126 33284.14 266.58 2386.77 38.51 2010-05-06 23:02:28.000 126 33284.26 266.61 2386.79 38.51 2010-05-06 23:02:29.000 126 33284.19 266.57 2386.76 38.51 2010-05-06 23:02:30.000 126 33284.16 266.61 2386.80 38.51 2010-05-06 23:02:31.000 126 33284.15 266.60 2386.75 38.51 2010-05-06 23:02:32.000 126 33284.23 266.60 2386.68 38.51 2010-05-06 23:02:33.000 126 33284.19 266.54 2386.76 38.51 2010-05-06 23:02:34.000 126 33284.28 266.58 2386.81 38.51 2010-05-06 23:02:35.000 126 33284.20 266.57 2386.81 38.51 2010-05-06 23:02:36.000 126 33284.20 266.61 2386.72 38.51 2010-05-06 23:02:37.000 126 33284.26 266.60 2386.77 38.51 2010-05-06 23:02:38.000 126 33284.22 266.62 2386.81 38.51 2010-05-06 23:02:39.000 126 33284.18 266.60 2386.74 38.51 2010-05-06 23:02:40.000 126 33284.25 266.60 2386.80 38.51 2010-05-06 23:02:41.000 126 33284.16 266.60 2386.81 38.51 2010-05-06 23:02:42.000 126 33284.25 266.60 2386.72 38.51 2010-05-06 23:02:43.000 126 33284.17 266.62 2386.82 38.51 2010-05-06 23:02:44.000 126 33284.28 266.61 2386.78 38.51 2010-05-06 23:02:45.000 126 33284.17 266.57 2386.76 38.51 2010-05-06 23:02:46.000 126 33284.29 266.63 2386.74 38.51 2010-05-06 23:02:47.000 126 33284.27 266.61 2386.68 38.51 2010-05-06 23:02:48.000 126 33284.19 266.61 2386.68 38.51 2010-05-06 23:02:49.000 126 33284.26 266.57 2386.78 38.51 2010-05-06 23:02:50.000 126 33284.17 266.61 2386.84 38.51 2010-05-06 23:02:51.000 126 33284.28 266.60 2386.75 38.51 2010-05-06 23:02:52.000 126 33284.19 266.58 2386.77 38.51 2010-05-06 23:02:53.000 126 33284.18 266.59 2386.79 38.51 2010-05-06 23:02:54.000 126 33284.17 266.60 2386.74 38.51 2010-05-06 23:02:55.000 126 33284.29 266.63 2386.76 38.51 2010-05-06 23:02:56.000 126 33284.20 266.56 2386.75 38.51 2010-05-06 23:02:57.000 126 33284.30 266.59 2386.82 38.51 2010-05-06 23:02:58.000 126 33284.26 266.61 2386.86 38.51 2010-05-06 23:02:59.000 126 33284.26 266.58 2386.74 38.51 2010-05-06 23:03:00.000 126 33284.23 266.57 2386.75 38.51 2010-05-06 23:03:01.000 126 33284.32 266.64 2386.81 38.51 2010-05-06 23:03:02.000 126 33284.35 266.60 2386.79 38.51 2010-05-06 23:03:03.000 126 33284.18 266.59 2386.77 38.51 2010-05-06 23:03:04.000 126 33284.38 266.58 2386.82 38.51 2010-05-06 23:03:05.000 126 33284.23 266.57 2386.78 38.51 2010-05-06 23:03:06.000 126 33284.25 266.58 2386.85 38.51 2010-05-06 23:03:07.000 126 33284.31 266.62 2386.78 38.51 2010-05-06 23:03:08.000 126 33284.31 266.61 2386.77 38.51 2010-05-06 23:03:09.000 126 33284.22 266.63 2386.74 38.51 2010-05-06 23:03:10.000 126 33284.40 266.55 2386.70 38.51 2010-05-06 23:03:11.000 126 33284.19 266.57 2386.72 38.51 2010-05-06 23:03:12.000 126 33284.31 266.62 2386.77 38.51 2010-05-06 23:03:13.000 126 33284.18 266.61 2386.72 38.51 2010-05-06 23:03:14.000 126 33284.20 266.59 2386.73 38.51 2010-05-06 23:03:15.000 126 33284.28 266.59 2386.75 38.51 2010-05-06 23:03:16.000 126 33284.33 266.57 2386.73 38.51 2010-05-06 23:03:17.000 126 33284.26 266.59 2386.78 38.51 2010-05-06 23:03:18.000 126 33284.25 266.58 2386.73 38.51 2010-05-06 23:03:19.000 126 33284.24 266.60 2386.81 38.51 2010-05-06 23:03:20.000 126 33284.21 266.60 2386.80 38.51 2010-05-06 23:03:21.000 126 33284.17 266.61 2386.80 38.51 2010-05-06 23:03:22.000 126 33284.22 266.61 2386.82 38.51 2010-05-06 23:03:23.000 126 33284.16 266.59 2386.74 38.51 2010-05-06 23:03:24.000 126 33284.26 266.62 2386.75 38.51 2010-05-06 23:03:25.000 126 33284.17 266.56 2386.74 38.51 2010-05-06 23:03:26.000 126 33284.19 266.59 2386.85 38.51 2010-05-06 23:03:27.000 126 33284.25 266.59 2386.76 38.51 2010-05-06 23:03:28.000 126 33284.26 266.60 2386.77 38.51 2010-05-06 23:03:29.000 126 33284.19 266.58 2386.74 38.51 2010-05-06 23:03:30.000 126 33284.25 266.58 2386.81 38.51 2010-05-06 23:03:31.000 126 33284.22 266.55 2386.78 38.51 2010-05-06 23:03:32.000 126 33284.23 266.59 2386.89 38.51 2010-05-06 23:03:33.000 126 33284.27 266.57 2386.74 38.51 2010-05-06 23:03:34.000 126 33284.15 266.60 2386.76 38.51 2010-05-06 23:03:35.000 126 33284.17 266.59 2386.80 38.51 2010-05-06 23:03:36.000 126 33284.21 266.58 2386.79 38.51 2010-05-06 23:03:37.000 126 33284.22 266.62 2386.83 38.51 2010-05-06 23:03:38.000 126 33284.28 266.60 2386.83 38.51 2010-05-06 23:03:39.000 126 33284.19 266.55 2386.80 38.51 2010-05-06 23:03:40.000 126 33284.25 266.55 2386.90 38.51 2010-05-06 23:03:41.000 126 33284.11 266.56 2386.80 38.51 2010-05-06 23:03:42.000 126 33284.25 266.57 2386.80 38.51 2010-05-06 23:03:43.000 126 33284.20 266.52 2386.80 38.51 2010-05-06 23:03:44.000 126 33284.18 266.55 2386.71 38.51 2010-05-06 23:03:45.000 126 33284.20 266.56 2386.78 38.51 2010-05-06 23:03:46.000 126 33284.36 266.56 2386.84 38.51 2010-05-06 23:03:47.000 126 33284.20 266.54 2386.75 38.51 2010-05-06 23:03:48.000 126 33284.16 266.54 2386.80 38.51 2010-05-06 23:03:49.000 126 33284.26 266.54 2386.78 38.51 2010-05-06 23:03:50.000 126 33284.29 266.49 2386.73 38.51 2010-05-06 23:03:51.000 126 33284.23 266.57 2386.82 38.51 2010-05-06 23:03:52.000 126 33284.13 266.59 2386.74 38.51 2010-05-06 23:03:53.000 126 33284.23 266.55 2386.82 38.51 2010-05-06 23:03:54.000 126 33284.22 266.62 2386.86 38.51 2010-05-06 23:03:55.000 126 33284.11 266.59 2386.81 38.51 2010-05-06 23:03:56.000 126 33284.10 266.62 2386.84 38.51 2010-05-06 23:03:57.000 126 33284.20 266.59 2386.77 38.51 2010-05-06 23:03:58.000 126 33284.25 266.56 2386.78 38.51 2010-05-06 23:03:59.000 126 33284.10 266.58 2386.81 38.51 2010-05-06 23:04:00.000 126 33284.19 266.56 2386.81 38.51 2010-05-06 23:04:01.000 126 33284.23 266.59 2386.81 38.51 2010-05-06 23:04:02.000 126 33284.15 266.57 2386.75 38.51 2010-05-06 23:04:03.000 126 33284.28 266.58 2386.84 38.51 2010-05-06 23:04:04.000 126 33284.08 266.58 2386.89 38.51 2010-05-06 23:04:05.000 126 33284.19 266.60 2386.91 38.51 2010-05-06 23:04:06.000 126 33284.19 266.57 2386.79 38.51 2010-05-06 23:04:07.000 126 33284.10 266.59 2386.78 38.51 2010-05-06 23:04:08.000 126 33284.15 266.58 2386.80 38.51 2010-05-06 23:04:09.000 126 33284.25 266.55 2386.86 38.51 2010-05-06 23:04:10.000 126 33284.06 266.56 2386.81 38.51 2010-05-06 23:04:11.000 126 33284.12 266.53 2386.76 38.51 2010-05-06 23:04:12.000 126 33284.09 266.60 2386.80 38.51 2010-05-06 23:04:13.000 126 33284.10 266.52 2386.91 38.51 2010-05-06 23:04:14.000 126 33284.17 266.55 2386.82 38.51 2010-05-06 23:04:15.000 126 33284.16 266.59 2386.80 38.51 2010-05-06 23:04:16.000 126 33284.11 266.56 2386.80 38.51 2010-05-06 23:04:17.000 126 33284.10 266.54 2386.75 38.51 2010-05-06 23:04:18.000 126 33284.20 266.56 2386.85 38.51 2010-05-06 23:04:19.000 126 33284.15 266.58 2386.81 38.51 2010-05-06 23:04:20.000 126 33284.11 266.53 2386.81 38.51 2010-05-06 23:04:21.000 126 33284.12 266.57 2386.80 38.51 2010-05-06 23:04:22.000 126 33284.07 266.57 2386.87 38.51 2010-05-06 23:04:23.000 126 33284.12 266.56 2386.84 38.51 2010-05-06 23:04:24.000 126 33284.09 266.53 2386.78 38.51 2010-05-06 23:04:25.000 126 33284.16 266.58 2386.75 38.51 2010-05-06 23:04:26.000 126 33284.12 266.57 2386.82 38.51 2010-05-06 23:04:27.000 126 33284.28 266.57 2386.87 38.51 2010-05-06 23:04:28.000 126 33284.08 266.56 2386.78 38.51 2010-05-06 23:04:29.000 126 33284.13 266.59 2386.84 38.51 2010-05-06 23:04:30.000 126 33284.13 266.59 2386.80 38.51 2010-05-06 23:04:31.000 126 33284.22 266.56 2386.84 38.51 2010-05-06 23:04:32.000 126 33284.21 266.57 2386.81 38.51 2010-05-06 23:04:33.000 126 33284.11 266.56 2386.90 38.51 2010-05-06 23:04:34.000 126 33284.20 266.59 2386.82 38.51 2010-05-06 23:04:35.000 126 33284.16 266.58 2386.84 38.51 2010-05-06 23:04:36.000 126 33284.07 266.58 2386.84 38.51 2010-05-06 23:04:37.000 126 33284.16 266.57 2386.84 38.51 2010-05-06 23:04:38.000 126 33284.18 266.55 2386.85 38.51 2010-05-06 23:04:39.000 126 33284.29 266.57 2386.82 38.51 2010-05-06 23:04:40.000 126 33283.94 266.61 2386.85 38.51 2010-05-06 23:04:41.000 126 33284.19 266.60 2386.81 38.51 2010-05-06 23:04:42.000 126 33284.11 266.61 2386.78 38.51 2010-05-06 23:04:43.000 126 33284.17 266.61 2386.88 38.51 2010-05-06 23:04:44.000 126 33284.20 266.62 2386.87 38.51 2010-05-06 23:04:45.000 126 33284.10 266.57 2386.90 38.51 2010-05-06 23:04:46.000 126 33284.01 266.59 2386.80 38.51 2010-05-06 23:04:47.000 126 33284.13 266.61 2386.84 38.51 2010-05-06 23:04:48.000 126 33284.14 266.61 2386.82 38.51 2010-05-06 23:04:49.000 126 33284.03 266.59 2386.82 38.51 2010-05-06 23:04:50.000 126 33284.04 266.62 2386.87 38.51 2010-05-06 23:04:51.000 126 33284.03 266.61 2386.87 38.51 2010-05-06 23:04:52.000 126 33284.11 266.62 2386.87 38.51 2010-05-06 23:04:53.000 126 33284.04 266.58 2386.88 38.51 2010-05-06 23:04:54.000 126 33284.06 266.58 2386.82 38.51 2010-05-06 23:04:55.000 126 33284.08 266.58 2386.86 38.51 2010-05-06 23:04:56.000 126 33284.05 266.58 2386.87 38.51 2010-05-06 23:04:57.000 126 33284.10 266.58 2386.82 38.51 2010-05-06 23:04:58.000 126 33283.95 266.54 2386.80 38.51 2010-05-06 23:04:59.000 126 33283.96 266.56 2386.82 38.51 2010-05-06 23:05:00.000 126 33284.04 266.57 2386.85 38.51 2010-05-06 23:05:01.000 126 33284.07 266.57 2386.88 38.51 2010-05-06 23:05:02.000 126 33284.06 266.61 2386.87 38.51 2010-05-06 23:05:03.000 126 33284.18 266.61 2386.78 38.51 2010-05-06 23:05:04.000 126 33283.89 266.57 2386.82 38.51 2010-05-06 23:05:05.000 126 33284.08 266.57 2386.84 38.51 2010-05-06 23:05:06.000 126 33284.01 266.57 2386.82 38.51 2010-05-06 23:05:07.000 126 33284.00 266.60 2386.88 38.51 2010-05-06 23:05:08.000 126 33284.04 266.56 2386.84 38.51 2010-05-06 23:05:09.000 126 33284.10 266.61 2386.86 38.51 2010-05-06 23:05:10.000 126 33284.04 266.56 2386.81 38.51 2010-05-06 23:05:11.000 126 33284.01 266.61 2386.81 38.51 2010-05-06 23:05:12.000 126 33284.03 266.53 2386.78 38.51 2010-05-06 23:05:13.000 126 33284.07 266.58 2386.83 38.51 2010-05-06 23:05:14.000 126 33283.98 266.58 2386.81 38.51 2010-05-06 23:05:15.000 126 33284.13 266.54 2386.97 38.51 2010-05-06 23:05:16.000 126 33284.13 266.56 2386.81 38.51 2010-05-06 23:05:17.000 126 33284.10 266.55 2386.90 38.51 2010-05-06 23:05:18.000 126 33284.06 266.54 2386.93 38.51 2010-05-06 23:05:19.000 126 33284.06 266.57 2386.89 38.51 2010-05-06 23:05:20.000 126 33284.05 266.58 2386.85 38.51 2010-05-06 23:05:21.000 126 33284.07 266.56 2386.86 38.51 2010-05-06 23:05:22.000 126 33284.07 266.63 2386.92 38.51 2010-05-06 23:05:23.000 126 33284.12 266.57 2386.84 38.51 2010-05-06 23:05:24.000 126 33284.10 266.53 2386.81 38.51 2010-05-06 23:05:25.000 126 33284.04 266.61 2386.83 38.51 2010-05-06 23:05:26.000 126 33284.04 266.55 2386.85 38.51 2010-05-06 23:05:27.000 126 33284.05 266.55 2386.90 38.51 2010-05-06 23:05:28.000 126 33284.04 266.56 2386.83 38.51 2010-05-06 23:05:29.000 126 33283.97 266.57 2386.89 38.51 2010-05-06 23:05:30.000 126 33284.02 266.56 2386.88 38.51 2010-05-06 23:05:31.000 126 33284.02 266.54 2386.81 38.51 2010-05-06 23:05:32.000 126 33284.03 266.55 2386.87 38.51 2010-05-06 23:05:33.000 126 33283.95 266.56 2386.85 38.51 2010-05-06 23:05:34.000 126 33283.99 266.60 2386.86 38.51 2010-05-06 23:05:35.000 126 33283.94 266.58 2386.92 38.51 2010-05-06 23:05:36.000 126 33283.91 266.59 2386.94 38.51 2010-05-06 23:05:37.000 126 33284.04 266.59 2386.83 38.51 2010-05-06 23:05:38.000 126 33284.02 266.52 2386.84 38.51 2010-05-06 23:05:39.000 126 33284.00 266.56 2386.77 38.51 2010-05-06 23:05:40.000 126 33283.89 266.54 2386.88 38.51 2010-05-06 23:05:41.000 126 33283.99 266.56 2386.83 38.51 2010-05-06 23:05:42.000 126 33284.01 266.56 2386.81 38.51 2010-05-06 23:05:43.000 126 33284.00 266.55 2386.94 38.51 2010-05-06 23:05:44.000 126 33284.03 266.55 2386.85 38.51 2010-05-06 23:05:45.000 126 33283.94 266.57 2386.91 38.51 2010-05-06 23:05:46.000 126 33283.93 266.55 2386.89 38.51 2010-05-06 23:05:47.000 126 33283.93 266.54 2386.86 38.51 2010-05-06 23:05:48.000 126 33284.01 266.50 2386.93 38.51 2010-05-06 23:05:49.000 126 33283.98 266.50 2386.82 38.51 2010-05-06 23:05:50.000 126 33283.93 266.54 2386.91 38.51 2010-05-06 23:05:51.000 126 33283.94 266.56 2386.94 38.51 2010-05-06 23:05:52.000 126 33284.02 266.50 2386.96 38.51 2010-05-06 23:05:53.000 126 33284.00 266.55 2386.86 38.51 2010-05-06 23:05:54.000 126 33283.99 266.55 2386.91 38.51 2010-05-06 23:05:55.000 126 33283.98 266.50 2386.93 38.51 2010-05-06 23:05:56.000 126 33284.00 266.48 2386.84 38.51 2010-05-06 23:05:57.000 126 33283.95 266.57 2386.99 38.51 2010-05-06 23:05:58.000 126 33284.02 266.55 2386.88 38.51 2010-05-06 23:05:59.000 126 33283.94 266.50 2386.92 38.51 2010-05-06 23:06:00.000 126 33283.94 266.53 2386.90 38.51 2010-05-06 23:06:01.000 126 33284.00 266.50 2386.86 38.51 2010-05-06 23:06:02.000 126 33283.93 266.50 2386.86 38.51 2010-05-06 23:06:03.000 126 33283.91 266.46 2386.89 38.51 2010-05-06 23:06:04.000 126 33284.01 266.53 2386.89 38.51 2010-05-06 23:06:05.000 126 33283.99 266.51 2386.89 38.51 2010-05-06 23:06:06.000 126 33283.97 266.51 2386.83 38.51 2010-05-06 23:06:07.000 126 33283.94 266.51 2386.82 38.51 2010-05-06 23:06:08.000 126 33283.99 266.52 2386.89 38.51 2010-05-06 23:06:09.000 126 33284.00 266.54 2386.81 38.51 2010-05-06 23:06:10.000 126 33283.94 266.53 2386.87 38.51 2010-05-06 23:06:11.000 126 33284.01 266.52 2386.89 38.51 2010-05-06 23:06:12.000 126 33283.86 266.49 2386.90 38.51 2010-05-06 23:06:13.000 126 33284.01 266.49 2386.81 38.51 2010-05-06 23:06:14.000 126 33283.98 266.48 2386.90 38.51 2010-05-06 23:06:15.000 126 33283.94 266.53 2386.82 38.51 2010-05-06 23:06:16.000 126 33283.98 266.51 2386.82 38.51 2010-05-06 23:06:17.000 126 33283.89 266.50 2386.81 38.51 2010-05-06 23:06:18.000 126 33283.84 266.48 2386.84 38.51 2010-05-06 23:06:19.000 126 33283.92 266.50 2386.86 38.51 2010-05-06 23:06:20.000 126 33283.87 266.49 2386.87 38.51 2010-05-06 23:06:21.000 126 33283.89 266.50 2386.86 38.51 2010-05-06 23:06:22.000 126 33283.91 266.49 2386.80 38.51 2010-05-06 23:06:23.000 126 33283.80 266.45 2386.84 38.51 2010-05-06 23:06:24.000 126 33283.79 266.44 2386.89 38.51 2010-05-06 23:06:25.000 126 33283.81 266.47 2386.89 38.51 2010-05-06 23:06:26.000 126 33283.93 266.46 2386.97 38.51 2010-05-06 23:06:27.000 126 33283.82 266.48 2386.91 38.51 2010-05-06 23:06:28.000 126 33283.93 266.43 2386.84 38.51 2010-05-06 23:06:29.000 126 33283.88 266.44 2386.89 38.51 2010-05-06 23:06:30.000 126 33283.81 266.44 2386.93 38.51 2010-05-06 23:06:31.000 126 33283.82 266.45 2386.88 38.51 2010-05-06 23:06:32.000 126 33283.87 266.43 2386.89 38.51 2010-05-06 23:06:33.000 126 33283.83 266.45 2386.89 38.51 2010-05-06 23:06:34.000 126 33283.71 266.47 2386.84 38.51 2010-05-06 23:06:35.000 126 33283.86 266.42 2386.92 38.51 2010-05-06 23:06:36.000 126 33283.83 266.43 2386.89 38.51 2010-05-06 23:06:37.000 126 33283.87 266.38 2386.88 38.51 2010-05-06 23:06:38.000 126 33283.90 266.46 2386.82 38.51 2010-05-06 23:06:39.000 126 33283.87 266.45 2386.93 38.51 2010-05-06 23:06:40.000 126 33283.91 266.43 2386.82 38.51 2010-05-06 23:06:41.000 126 33283.87 266.42 2386.91 38.51 2010-05-06 23:06:42.000 126 33283.89 266.44 2386.93 38.51 2010-05-06 23:06:43.000 126 33283.78 266.43 2386.92 38.51 2010-05-06 23:06:44.000 126 33283.86 266.43 2386.93 38.51 2010-05-06 23:06:45.000 126 33283.79 266.42 2386.94 38.51 2010-05-06 23:06:46.000 126 33283.76 266.45 2386.86 38.51 2010-05-06 23:06:47.000 126 33283.93 266.41 2386.71 38.51 2010-05-06 23:06:48.000 126 33283.85 266.44 2386.83 38.51 2010-05-06 23:06:49.000 126 33283.82 266.44 2386.86 38.51 2010-05-06 23:06:50.000 126 33283.79 266.44 2386.89 38.51 2010-05-06 23:06:51.000 126 33283.81 266.44 2386.84 38.51 2010-05-06 23:06:52.000 126 33283.88 266.43 2386.82 38.51 2010-05-06 23:06:53.000 126 33283.76 266.46 2386.87 38.51 2010-05-06 23:06:54.000 126 33283.78 266.44 2386.81 38.51 2010-05-06 23:06:55.000 126 33283.82 266.40 2386.84 38.51 2010-05-06 23:06:56.000 126 33283.78 266.45 2386.86 38.51 2010-05-06 23:06:57.000 126 33283.73 266.40 2386.96 38.51 2010-05-06 23:06:58.000 126 33283.88 266.48 2386.79 38.51 2010-05-06 23:06:59.000 126 33283.84 266.45 2386.81 38.51 2010-05-06 23:07:00.000 126 33283.85 266.46 2386.82 38.51 2010-05-06 23:07:01.000 126 33283.83 266.45 2386.87 38.51 2010-05-06 23:07:02.000 126 33283.77 266.42 2386.93 38.51 2010-05-06 23:07:03.000 126 33283.73 266.40 2386.84 38.51 2010-05-06 23:07:04.000 126 33283.79 266.43 2386.82 38.51 2010-05-06 23:07:05.000 126 33283.60 266.39 2386.86 38.51 2010-05-06 23:07:06.000 126 33283.75 266.39 2386.86 38.51 2010-05-06 23:07:07.000 126 33283.77 266.41 2386.83 38.51 2010-05-06 23:07:08.000 126 33283.76 266.42 2386.91 38.51 2010-05-06 23:07:09.000 126 33283.81 266.40 2386.89 38.51 2010-05-06 23:07:10.000 126 33283.77 266.43 2386.82 38.51 2010-05-06 23:07:11.000 126 33283.68 266.35 2386.87 38.51 2010-05-06 23:07:12.000 126 33283.70 266.38 2386.91 38.51 2010-05-06 23:07:13.000 126 33283.78 266.40 2386.87 38.51 2010-05-06 23:07:14.000 126 33283.75 266.41 2386.87 38.51 2010-05-06 23:07:15.000 126 33283.71 266.38 2386.92 38.51 2010-05-06 23:07:16.000 126 33283.73 266.37 2386.90 38.51 2010-05-06 23:07:17.000 126 33283.75 266.35 2386.90 38.51 2010-05-06 23:07:18.000 126 33283.73 266.37 2386.91 38.51 2010-05-06 23:07:19.000 126 33283.73 266.38 2386.94 38.51 2010-05-06 23:07:20.000 126 33283.74 266.39 2386.84 38.51 2010-05-06 23:07:21.000 126 33283.73 266.35 2386.85 38.51 2010-05-06 23:07:22.000 126 33283.61 266.40 2386.86 38.51 2010-05-06 23:07:23.000 126 33283.76 266.42 2386.86 38.51 2010-05-06 23:07:24.000 126 33283.72 266.43 2386.89 38.51 2010-05-06 23:07:25.000 126 33283.73 266.40 2386.82 38.51 2010-05-06 23:07:26.000 126 33283.67 266.36 2386.84 38.51 2010-05-06 23:07:27.000 126 33283.65 266.38 2386.96 38.51 2010-05-06 23:07:28.000 126 33283.71 266.36 2386.86 38.51 2010-05-06 23:07:29.000 126 33283.69 266.38 2386.87 38.51 2010-05-06 23:07:30.000 126 33283.71 266.37 2386.80 38.51 2010-05-06 23:07:31.000 126 33283.66 266.38 2386.94 38.51 2010-05-06 23:07:32.000 126 33283.70 266.37 2386.85 38.51 2010-05-06 23:07:33.000 126 33283.71 266.39 2386.84 38.51 2010-05-06 23:07:34.000 126 33283.63 266.36 2386.94 38.51 2010-05-06 23:07:35.000 126 33283.70 266.31 2386.90 38.51 2010-05-06 23:07:36.000 126 33283.66 266.31 2386.81 38.51 2010-05-06 23:07:37.000 126 33283.68 266.39 2386.88 38.51 2010-05-06 23:07:38.000 126 33283.67 266.36 2386.96 38.51 2010-05-06 23:07:39.000 126 33283.73 266.32 2386.80 38.51 2010-05-06 23:07:40.000 126 33283.66 266.37 2386.83 38.51 2010-05-06 23:07:41.000 126 33283.68 266.35 2386.82 38.51 2010-05-06 23:07:42.000 126 33283.65 266.35 2386.82 38.51 2010-05-06 23:07:43.000 126 33283.61 266.35 2386.81 38.51 2010-05-06 23:07:44.000 126 33283.72 266.36 2386.88 38.51 2010-05-06 23:07:45.000 126 33283.71 266.34 2386.89 38.51 2010-05-06 23:07:46.000 126 33283.63 266.33 2386.88 38.51 2010-05-06 23:07:47.000 126 33283.66 266.35 2386.88 38.51 2010-05-06 23:07:48.000 126 33283.62 266.36 2386.96 38.51 2010-05-06 23:07:49.000 126 33283.64 266.37 2386.89 38.51 2010-05-06 23:07:50.000 126 33283.63 266.34 2386.83 38.51 2010-05-06 23:07:51.000 126 33283.63 266.33 2386.87 38.51 2010-05-06 23:07:52.000 126 33283.59 266.39 2386.92 38.51 2010-05-06 23:07:53.000 126 33283.64 266.30 2386.80 38.51 2010-05-06 23:07:54.000 126 33283.49 266.31 2386.88 38.51 2010-05-06 23:07:55.000 126 33283.54 266.32 2386.84 38.51 2010-05-06 23:07:56.000 126 33283.55 266.34 2386.81 38.51 2010-05-06 23:07:57.000 126 33283.48 266.34 2386.94 38.51 2010-05-06 23:07:58.000 126 33283.55 266.33 2386.86 38.51 2010-05-06 23:07:59.000 126 33283.61 266.34 2386.86 38.51 2010-05-06 23:08:00.000 126 33283.47 266.33 2386.86 38.51 2010-05-06 23:08:01.000 126 33283.58 266.29 2386.93 38.51 2010-05-06 23:08:02.000 126 33283.51 266.34 2386.86 38.51 2010-05-06 23:08:03.000 126 33283.52 266.30 2386.93 38.51 2010-05-06 23:08:04.000 126 33283.53 266.33 2386.89 38.51 2010-05-06 23:08:05.000 126 33283.55 266.31 2386.92 38.51 2010-05-06 23:08:06.000 126 33283.50 266.31 2386.92 38.51 2010-05-06 23:08:07.000 126 33283.43 266.31 2386.82 38.51 2010-05-06 23:08:08.000 126 33283.49 266.32 2386.86 38.51 2010-05-06 23:08:09.000 126 33283.57 266.33 2386.81 38.51 2010-05-06 23:08:10.000 126 33283.50 266.31 2386.80 38.51 2010-05-06 23:08:11.000 126 33283.48 266.28 2386.80 38.51 2010-05-06 23:08:12.000 126 33283.57 266.30 2386.76 38.51 2010-05-06 23:08:13.000 126 33283.49 266.28 2386.87 38.51 2010-05-06 23:08:14.000 126 33283.46 266.26 2386.75 38.51 2010-05-06 23:08:15.000 126 33283.46 266.33 2386.87 38.51 2010-05-06 23:08:16.000 126 33283.42 266.26 2386.90 38.51 2010-05-06 23:08:17.000 126 33283.43 266.26 2386.86 38.51 2010-05-06 23:08:18.000 126 33283.50 266.28 2386.84 38.51 2010-05-06 23:08:19.000 126 33283.50 266.31 2386.87 38.51 2010-05-06 23:08:20.000 126 33283.56 266.29 2386.84 38.51 2010-05-06 23:08:21.000 126 33283.55 266.26 2386.94 38.51 2010-05-06 23:08:22.000 126 33283.51 266.28 2386.86 38.51 2010-05-06 23:08:23.000 126 33283.53 266.25 2386.82 38.51 2010-05-06 23:08:24.000 126 33283.47 266.25 2386.89 38.51 2010-05-06 23:08:25.000 126 33283.48 266.31 2386.89 38.51 2010-05-06 23:08:26.000 126 33283.45 266.30 2386.85 38.51 2010-05-06 23:08:27.000 126 33283.37 266.30 2386.85 38.51 2010-05-06 23:08:28.000 126 33283.57 266.26 2386.84 38.51 2010-05-06 23:08:29.000 126 33283.55 266.29 2386.86 38.51 2010-05-06 23:08:30.000 126 33283.45 266.24 2386.86 38.51 2010-05-06 23:08:31.000 126 33283.49 266.33 2386.86 38.51 2010-05-06 23:08:32.000 126 33283.51 266.27 2386.83 38.51 2010-05-06 23:08:33.000 126 33283.41 266.29 2386.83 38.51 2010-05-06 23:08:34.000 126 33283.60 266.27 2386.81 38.51 2010-05-06 23:08:35.000 126 33283.45 266.23 2386.97 38.51 2010-05-06 23:08:36.000 126 33283.45 266.24 2386.89 38.51 2010-05-06 23:08:37.000 126 33283.55 266.20 2386.89 38.51 2010-05-06 23:08:38.000 126 33283.46 266.25 2386.81 38.51 2010-05-06 23:08:39.000 126 33283.44 266.25 2386.84 38.51 2010-05-06 23:08:40.000 126 33283.53 266.24 2386.89 38.51 2010-05-06 23:08:41.000 126 33283.57 266.22 2386.78 38.51 2010-05-06 23:08:42.000 126 33283.47 266.25 2386.83 38.51 2010-05-06 23:08:43.000 126 33283.51 266.20 2386.78 38.51 2010-05-06 23:08:44.000 126 33283.39 266.21 2386.91 38.51 2010-05-06 23:08:45.000 126 33283.40 266.22 2386.83 38.51 2010-05-06 23:08:46.000 126 33283.55 266.22 2386.94 38.51 2010-05-06 23:08:47.000 126 33283.54 266.20 2386.81 38.51 2010-05-06 23:08:48.000 126 33283.49 266.18 2386.91 38.51 2010-05-06 23:08:49.000 126 33283.46 266.17 2386.88 38.51 2010-05-06 23:08:50.000 126 33283.55 266.22 2386.90 38.51 2010-05-06 23:08:51.000 126 33283.48 266.16 2386.97 38.51 2010-05-06 23:08:52.000 126 33283.55 266.20 2386.81 38.51 2010-05-06 23:08:53.000 126 33283.48 266.22 2386.84 38.51 2010-05-06 23:08:54.000 126 33283.41 266.21 2386.82 38.51 2010-05-06 23:08:55.000 126 33283.47 266.19 2386.76 38.51 2010-05-06 23:08:56.000 126 33283.50 266.17 2386.86 38.51 2010-05-06 23:08:57.000 126 33283.47 266.14 2386.82 38.51 2010-05-06 23:08:58.000 126 33283.45 266.17 2386.89 38.51 2010-05-06 23:08:59.000 126 33283.53 266.15 2386.90 38.51 2010-05-06 23:09:00.000 126 33283.51 266.17 2386.92 38.51 2010-05-06 23:09:01.000 126 33283.51 266.13 2386.89 38.51 2010-05-06 23:09:02.000 126 33283.55 266.16 2386.82 38.51 2010-05-06 23:09:03.000 126 33283.53 266.16 2386.84 38.51 2010-05-06 23:09:04.000 126 33283.61 266.12 2386.80 38.51 2010-05-06 23:09:05.000 126 33283.48 266.17 2386.80 38.51 2010-05-06 23:09:06.000 126 33283.46 266.13 2386.83 38.51 2010-05-06 23:09:07.000 126 33283.54 266.11 2386.80 38.51 2010-05-06 23:09:08.000 126 33283.57 266.12 2386.80 38.51 2010-05-06 23:09:09.000 126 33283.54 266.12 2386.69 38.51 2010-05-06 23:09:10.000 126 33283.63 266.12 2386.82 38.51 2010-05-06 23:09:11.000 126 33283.53 266.08 2386.84 38.51 2010-05-06 23:09:12.000 126 33283.63 266.11 2386.71 38.51 2010-05-06 23:09:13.000 126 33283.55 266.09 2386.82 38.51 2010-05-06 23:09:14.000 126 33283.55 266.06 2386.84 38.51 2010-05-06 23:09:15.000 126 33283.49 266.07 2386.82 38.51 2010-05-06 23:09:16.000 126 33283.54 266.07 2386.77 38.51 2010-05-06 23:09:17.000 126 33283.63 266.09 2386.80 38.51 2010-05-06 23:09:18.000 126 33283.55 266.07 2386.83 38.51 2010-05-06 23:09:19.000 126 33283.63 266.08 2386.83 38.51 2010-05-06 23:09:20.000 126 33283.59 266.04 2386.80 38.51 2010-05-06 23:09:21.000 126 33283.60 266.04 2386.86 38.51 2010-05-06 23:09:22.000 126 33283.60 266.09 2386.74 38.51 2010-05-06 23:09:23.000 126 33283.71 266.02 2386.83 38.51 2010-05-06 23:09:24.000 126 33283.60 266.00 2386.81 38.51 2010-05-06 23:09:25.000 126 33283.66 266.03 2386.77 38.51 2010-05-06 23:09:26.000 126 33283.60 266.02 2386.73 38.51 2010-05-06 23:09:27.000 126 33283.68 265.97 2386.81 38.51 2010-05-06 23:09:28.000 126 33283.58 265.99 2386.80 38.51 2010-05-06 23:09:29.000 126 33283.55 266.02 2386.80 38.51 2010-05-06 23:09:30.000 126 33283.63 266.00 2386.76 38.51 2010-05-06 23:09:31.000 126 33283.64 266.02 2386.80 38.51 2010-05-06 23:09:32.000 126 33283.60 266.02 2386.77 38.51 2010-05-06 23:09:33.000 126 33283.66 266.01 2386.75 38.51 2010-05-06 23:09:34.000 126 33283.63 265.99 2386.68 38.51 2010-05-06 23:09:35.000 126 33283.64 265.97 2386.76 38.51 2010-05-06 23:09:36.000 126 33283.68 265.94 2386.78 38.51 2010-05-06 23:09:37.000 126 33283.67 265.96 2386.71 38.51 2010-05-06 23:09:38.000 126 33283.65 265.93 2386.72 38.51 2010-05-06 23:09:39.000 126 33283.63 265.96 2386.87 38.51 2010-05-06 23:09:40.000 126 33283.74 265.94 2386.72 38.51 2010-05-06 23:09:41.000 126 33283.73 265.93 2386.71 38.51 2010-05-06 23:09:42.000 126 33283.64 265.94 2386.84 38.51 2010-05-06 23:09:43.000 126 33283.61 265.89 2386.69 38.51 2010-05-06 23:09:44.000 126 33283.73 265.94 2386.74 38.51 2010-05-06 23:09:45.000 126 33283.64 265.90 2386.74 38.52 2010-05-06 23:09:46.000 126 33283.68 265.91 2386.71 38.51 2010-05-06 23:09:47.000 126 33283.72 265.92 2386.70 38.51 2010-05-06 23:09:48.000 126 33283.72 265.90 2386.69 38.51 2010-05-06 23:09:49.000 126 33283.76 265.92 2386.75 38.51 2010-05-06 23:09:50.000 126 33283.66 265.85 2386.75 38.52 2010-05-06 23:09:51.000 126 33283.63 265.90 2386.72 38.51 2010-05-06 23:09:52.000 126 33283.76 265.89 2386.63 38.51 2010-05-06 23:09:53.000 126 33283.68 265.92 2386.68 38.52 2010-05-06 23:09:54.000 126 33283.65 265.89 2386.64 38.51 2010-05-06 23:09:55.000 126 33283.77 265.84 2386.72 38.51 2010-05-06 23:09:56.000 126 33283.76 265.82 2386.62 38.52 2010-05-06 23:09:57.000 126 33283.73 265.88 2386.62 38.52 2010-05-06 23:09:58.000 126 33283.68 265.90 2386.67 38.52 2010-05-06 23:09:59.000 126 33283.75 265.87 2386.59 38.52 2010-05-06 23:10:00.000 126 33283.66 265.86 2386.64 38.51 2010-05-06 23:10:01.000 126 33283.74 265.81 2386.67 38.52 2010-05-06 23:10:02.000 126 33283.78 265.81 2386.65 38.51 2010-05-06 23:10:03.000 126 33283.77 265.82 2386.68 38.52 2010-05-06 23:10:04.000 126 33283.77 265.77 2386.68 38.51 2010-05-06 23:10:05.000 126 33283.70 265.80 2386.60 38.51 2010-05-06 23:10:06.000 126 33283.77 265.80 2386.56 38.51 2010-05-06 23:10:07.000 126 33283.75 265.76 2386.70 38.52 2010-05-06 23:10:08.000 126 33283.76 265.77 2386.68 38.52 2010-05-06 23:10:09.000 126 33283.70 265.76 2386.68 38.52 2010-05-06 23:10:10.000 126 33283.75 265.79 2386.65 38.52 2010-05-06 23:10:11.000 126 33283.78 265.77 2386.62 38.52 2010-05-06 23:10:12.000 126 33283.77 265.78 2386.59 38.52 2010-05-06 23:10:13.000 126 33283.84 265.74 2386.59 38.52 2010-05-06 23:10:14.000 126 33283.74 265.76 2386.60 38.52 2010-05-06 23:10:15.000 126 33283.75 265.69 2386.63 38.51 2010-05-06 23:10:16.000 126 33283.81 265.72 2386.68 38.51 2010-05-06 23:10:17.000 126 33283.77 265.76 2386.74 38.52 2010-05-06 23:10:18.000 126 33283.74 265.74 2386.71 38.51 2010-05-06 23:10:19.000 126 33283.78 265.75 2386.57 38.51 2010-05-06 23:10:20.000 126 33283.81 265.69 2386.63 38.52 2010-05-06 23:10:21.000 126 33283.72 265.73 2386.59 38.52 2010-05-06 23:10:22.000 126 33283.79 265.72 2386.58 38.52 2010-05-06 23:10:23.000 126 33283.82 265.71 2386.64 38.52 2010-05-06 23:10:24.000 126 33283.74 265.70 2386.67 38.52 2010-05-06 23:10:25.000 126 33283.79 265.67 2386.57 38.52 2010-05-06 23:10:26.000 126 33283.74 265.68 2386.62 38.52 2010-05-06 23:10:27.000 126 33283.75 265.68 2386.64 38.52 2010-05-06 23:10:28.000 126 33283.86 265.70 2386.68 38.52 2010-05-06 23:10:29.000 126 33283.79 265.71 2386.62 38.52 2010-05-06 23:10:30.000 126 33283.81 265.70 2386.55 38.52 2010-05-06 23:10:31.000 126 33283.78 265.65 2386.61 38.52 2010-05-06 23:10:32.000 126 33283.78 265.63 2386.59 38.51 2010-05-06 23:10:33.000 126 33283.75 265.64 2386.59 38.52 2010-05-06 23:10:34.000 126 33283.73 265.65 2386.62 38.52 2010-05-06 23:10:35.000 126 33283.75 265.67 2386.56 38.51 2010-05-06 23:10:36.000 126 33283.71 265.65 2386.53 38.52 2010-05-06 23:10:37.000 126 33283.75 265.62 2386.59 38.52 2010-05-06 23:10:38.000 126 33283.75 265.60 2386.56 38.52 2010-05-06 23:10:39.000 126 33283.85 265.56 2386.63 38.52 2010-05-06 23:10:40.000 126 33283.78 265.60 2386.57 38.52 2010-05-06 23:10:41.000 126 33283.71 265.58 2386.59 38.52 2010-05-06 23:10:42.000 126 33283.76 265.55 2386.59 38.52 2010-05-06 23:10:43.000 126 33283.82 265.56 2386.63 38.51 2010-05-06 23:10:44.000 126 33283.82 265.58 2386.56 38.51 2010-05-06 23:10:45.000 126 33283.84 265.50 2386.61 38.52 2010-05-06 23:10:46.000 126 33283.85 265.51 2386.59 38.52 2010-05-06 23:10:47.000 126 33283.76 265.51 2386.63 38.51 2010-05-06 23:10:48.000 126 33283.76 265.55 2386.59 38.51 2010-05-06 23:10:49.000 126 33283.92 265.52 2386.65 38.51 2010-05-06 23:10:50.000 126 33283.85 265.55 2386.59 38.52 2010-05-06 23:10:51.000 126 33283.79 265.55 2386.63 38.52 2010-05-06 23:10:52.000 126 33283.89 265.49 2386.55 38.52 2010-05-06 23:10:53.000 126 33283.95 265.55 2386.57 38.52 2010-05-06 23:10:54.000 126 33283.85 265.55 2386.53 38.52 2010-05-06 23:10:55.000 126 33283.89 265.51 2386.56 38.51 2010-05-06 23:10:56.000 126 33283.87 265.54 2386.57 38.52 2010-05-06 23:10:57.000 126 33283.94 265.50 2386.57 38.52 2010-05-06 23:10:58.000 126 33283.81 265.51 2386.51 38.52 2010-05-06 23:10:59.000 126 33284.03 265.50 2386.55 38.52 2010-05-06 23:11:00.000 126 33283.78 265.47 2386.53 38.52 2010-05-06 23:11:01.000 126 33283.84 265.47 2386.57 38.52 2010-05-06 23:11:02.000 126 33283.82 265.50 2386.56 38.52 2010-05-06 23:11:03.000 126 33283.85 265.49 2386.57 38.52 2010-05-06 23:11:04.000 126 33283.75 265.50 2386.56 38.52 2010-05-06 23:11:05.000 126 33283.97 265.51 2386.56 38.52 2010-05-06 23:11:06.000 126 33283.81 265.46 2386.55 38.52 2010-05-06 23:11:07.000 126 33283.82 265.48 2386.52 38.52 2010-05-06 23:11:08.000 126 33283.82 265.47 2386.47 38.52 2010-05-06 23:11:09.000 126 33283.85 265.47 2386.56 38.52 2010-05-06 23:11:10.000 126 33283.83 265.45 2386.55 38.52 2010-05-06 23:11:11.000 126 33283.92 265.44 2386.45 38.51 2010-05-06 23:11:12.000 126 33283.87 265.43 2386.51 38.52 2010-05-06 23:11:13.000 126 33283.84 265.41 2386.47 38.52 2010-05-06 23:11:14.000 126 33283.91 265.42 2386.43 38.52 2010-05-06 23:11:15.000 126 33283.89 265.40 2386.47 38.52 2010-05-06 23:11:16.000 126 33283.79 265.38 2386.60 38.52 2010-05-06 23:11:17.000 126 33283.81 265.44 2386.44 38.52 2010-05-06 23:11:18.000 126 33283.85 265.40 2386.56 38.52 2010-05-06 23:11:19.000 126 33283.88 265.40 2386.51 38.52 2010-05-06 23:11:20.000 126 33283.89 265.37 2386.55 38.52 2010-05-06 23:11:21.000 126 33283.96 265.38 2386.46 38.52 2010-05-06 23:11:22.000 126 33283.98 265.38 2386.54 38.52 2010-05-06 23:11:23.000 126 33283.86 265.38 2386.56 38.52 2010-05-06 23:11:24.000 126 33283.87 265.38 2386.58 38.52 2010-05-06 23:11:25.000 126 33283.84 265.36 2386.50 38.52 2010-05-06 23:11:26.000 126 33283.83 265.40 2386.50 38.52 2010-05-06 23:11:27.000 126 33283.89 265.39 2386.59 38.52 2010-05-06 23:11:28.000 126 33283.75 265.37 2386.52 38.52 2010-05-06 23:11:29.000 126 33283.80 265.35 2386.47 38.52 2010-05-06 23:11:30.000 126 33283.82 265.38 2386.49 38.52 2010-05-06 23:11:31.000 126 33283.77 265.38 2386.53 38.52 2010-05-06 23:11:32.000 126 33283.85 265.35 2386.58 38.52 2010-05-06 23:11:33.000 126 33283.80 265.34 2386.56 38.52 2010-05-06 23:11:34.000 126 33283.83 265.35 2386.57 38.52 2010-05-06 23:11:35.000 126 33283.92 265.29 2386.56 38.52 2010-05-06 23:11:36.000 126 33283.82 265.34 2386.52 38.52 2010-05-06 23:11:37.000 126 33283.84 265.39 2386.51 38.52 2010-05-06 23:11:38.000 126 33283.81 265.38 2386.55 38.52 2010-05-06 23:11:39.000 126 33283.77 265.33 2386.51 38.52 2010-05-06 23:11:40.000 126 33283.80 265.34 2386.53 38.52 2010-05-06 23:11:41.000 126 33283.79 265.35 2386.50 38.52 2010-05-06 23:11:42.000 126 33283.77 265.33 2386.55 38.52 2010-05-06 23:11:43.000 126 33283.85 265.34 2386.61 38.52 2010-05-06 23:11:44.000 126 33283.82 265.27 2386.57 38.52 2010-05-06 23:11:45.000 126 33283.75 265.27 2386.48 38.52 2010-05-06 23:11:46.000 126 33283.84 265.35 2386.53 38.52 2010-05-06 23:11:47.000 126 33283.79 265.35 2386.44 38.52 2010-05-06 23:11:48.000 126 33283.77 265.32 2386.42 38.52 2010-05-06 23:11:49.000 126 33283.77 265.30 2386.51 38.52 2010-05-06 23:11:50.000 126 33283.79 265.26 2386.53 38.52 2010-05-06 23:11:51.000 126 33283.73 265.29 2386.52 38.52 2010-05-06 23:11:52.000 126 33283.77 265.28 2386.65 38.52 2010-05-06 23:11:53.000 126 33283.89 265.31 2386.54 38.52 2010-05-06 23:11:54.000 126 33283.83 265.32 2386.57 38.52 2010-05-06 23:11:55.000 126 33283.77 265.24 2386.49 38.52 2010-05-06 23:11:56.000 126 33283.88 265.27 2386.56 38.52 2010-05-06 23:11:57.000 126 33283.89 265.27 2386.50 38.52 2010-05-06 23:11:58.000 126 33283.76 265.25 2386.51 38.52 2010-05-06 23:11:59.000 126 33283.88 265.26 2386.52 38.52 2010-05-06 23:12:00.000 126 33283.81 265.27 2386.54 38.52 2010-05-06 23:12:01.000 126 33283.86 265.25 2386.56 38.52 2010-05-06 23:12:02.000 126 33283.95 265.29 2386.52 38.52 2010-05-06 23:12:03.000 126 33283.97 265.25 2386.49 38.52 2010-05-06 23:12:04.000 126 33283.86 265.26 2386.49 38.52 2010-05-06 23:12:05.000 126 33283.98 265.25 2386.55 38.52 2010-05-06 23:12:06.000 126 33283.86 265.24 2386.55 38.52 2010-05-06 23:12:07.000 126 33283.88 265.23 2386.62 38.52 2010-05-06 23:12:08.000 126 33283.89 265.23 2386.44 38.52 2010-05-06 23:12:09.000 126 33283.85 265.28 2386.51 38.52 2010-05-06 23:12:10.000 126 33283.94 265.23 2386.49 38.52 2010-05-06 23:12:11.000 126 33283.87 265.25 2386.57 38.52 2010-05-06 23:12:12.000 126 33283.73 265.24 2386.55 38.52 2010-05-06 23:12:13.000 126 33283.85 265.24 2386.54 38.52 2010-05-06 23:12:14.000 126 33283.83 265.25 2386.53 38.52 2010-05-06 23:12:15.000 126 33283.89 265.27 2386.58 38.52 2010-05-06 23:12:16.000 126 33283.83 265.25 2386.51 38.52 2010-05-06 23:12:17.000 126 33283.94 265.21 2386.57 38.52 2010-05-06 23:12:18.000 126 33283.89 265.22 2386.56 38.52 2010-05-06 23:12:19.000 126 33283.89 265.21 2386.55 38.52 2010-05-06 23:12:20.000 126 33283.91 265.21 2386.57 38.52 2010-05-06 23:12:21.000 126 33283.83 265.19 2386.57 38.52 2010-05-06 23:12:22.000 126 33283.91 265.22 2386.47 38.52 2010-05-06 23:12:23.000 126 33283.94 265.18 2386.50 38.52 2010-05-06 23:12:24.000 126 33283.92 265.18 2386.52 38.52 2010-05-06 23:12:25.000 126 33283.91 265.24 2386.51 38.52 2010-05-06 23:12:26.000 126 33283.88 265.18 2386.55 38.52 2010-05-06 23:12:27.000 126 33283.87 265.23 2386.53 38.52 2010-05-06 23:12:28.000 126 33283.85 265.19 2386.51 38.52 2010-05-06 23:12:29.000 126 33283.85 265.25 2386.60 38.52 2010-05-06 23:12:30.000 126 33283.88 265.22 2386.55 38.52 2010-05-06 23:12:31.000 126 33283.97 265.25 2386.49 38.52 2010-05-06 23:12:32.000 126 33283.95 265.18 2386.49 38.52 2010-05-06 23:12:33.000 126 33283.97 265.19 2386.46 38.52 2010-05-06 23:12:34.000 126 33283.91 265.18 2386.59 38.52 2010-05-06 23:12:35.000 126 33283.97 265.20 2386.55 38.52 2010-05-06 23:12:36.000 126 33283.94 265.18 2386.49 38.52 2010-05-06 23:12:37.000 126 33283.91 265.19 2386.59 38.52 2010-05-06 23:12:38.000 126 33283.86 265.14 2386.64 38.52 2010-05-06 23:12:39.000 126 33283.95 265.14 2386.50 38.52 2010-05-06 23:12:40.000 126 33283.91 265.15 2386.54 38.52 2010-05-06 23:12:41.000 126 33283.97 265.21 2386.43 38.52 2010-05-06 23:12:42.000 126 33284.02 265.17 2386.44 38.52 2010-05-06 23:12:43.000 126 33283.95 265.20 2386.52 38.52 2010-05-06 23:12:44.000 126 33283.98 265.21 2386.46 38.52 2010-05-06 23:12:45.000 126 33283.91 265.18 2386.54 38.52 2010-05-06 23:12:46.000 126 33284.00 265.16 2386.50 38.52 2010-05-06 23:12:47.000 126 33283.95 265.16 2386.57 38.52 2010-05-06 23:12:48.000 126 33283.94 265.17 2386.51 38.52 2010-05-06 23:12:49.000 126 33283.99 265.14 2386.46 38.52 2010-05-06 23:12:50.000 126 33283.97 265.14 2386.50 38.52 2010-05-06 23:12:51.000 126 33284.01 265.21 2386.53 38.52 2010-05-06 23:12:52.000 126 33283.98 265.14 2386.50 38.52 2010-05-06 23:12:53.000 126 33283.95 265.18 2386.54 38.52 2010-05-06 23:12:54.000 126 33283.95 265.14 2386.62 38.52 2010-05-06 23:12:55.000 126 33284.00 265.18 2386.51 38.52 2010-05-06 23:12:56.000 126 33283.97 265.16 2386.47 38.52 2010-05-06 23:12:57.000 126 33284.02 265.17 2386.55 38.52 2010-05-06 23:12:58.000 126 33284.01 265.13 2386.49 38.52 2010-05-06 23:12:59.000 126 33283.96 265.15 2386.53 38.52 2010-05-06 23:13:00.000 126 33283.91 265.19 2386.44 38.52 2010-05-06 23:13:01.000 126 33283.92 265.20 2386.55 38.52 2010-05-06 23:13:02.000 126 33283.92 265.14 2386.47 38.52 2010-05-06 23:13:03.000 126 33283.85 265.20 2386.51 38.52 2010-05-06 23:13:04.000 126 33284.00 265.17 2386.49 38.52 2010-05-06 23:13:05.000 126 33283.90 265.20 2386.49 38.52 2010-05-06 23:13:06.000 126 33283.90 265.17 2386.51 38.52 2010-05-06 23:13:07.000 126 33283.93 265.16 2386.56 38.52 2010-05-06 23:13:08.000 126 33283.99 265.18 2386.53 38.52 2010-05-06 23:13:09.000 126 33283.98 265.15 2386.50 38.52 2010-05-06 23:13:10.000 126 33283.93 265.10 2386.53 38.52 2010-05-06 23:13:11.000 126 33283.93 265.14 2386.46 38.52 2010-05-06 23:13:12.000 126 33283.98 265.12 2386.42 38.52 2010-05-06 23:13:13.000 126 33283.97 265.12 2386.49 38.52 2010-05-06 23:13:14.000 126 33283.93 265.09 2386.53 38.52 2010-05-06 23:13:15.000 126 33283.85 265.12 2386.61 38.52 2010-05-06 23:13:16.000 126 33284.00 265.11 2386.48 38.52 2010-05-06 23:13:17.000 126 33283.83 265.12 2386.59 38.52 2010-05-06 23:13:18.000 126 33283.96 265.10 2386.59 38.52 2010-05-06 23:13:19.000 126 33284.03 265.12 2386.59 38.52 2010-05-06 23:13:20.000 126 33283.94 265.13 2386.44 38.52 2010-05-06 23:13:21.000 126 33283.96 265.12 2386.53 38.52 2010-05-06 23:13:22.000 126 33283.89 265.10 2386.49 38.52 2010-05-06 23:13:23.000 126 33283.97 265.12 2386.53 38.52 2010-05-06 23:13:24.000 126 33283.92 265.16 2386.49 38.52 2010-05-06 23:13:25.000 126 33283.89 265.14 2386.61 38.52 2010-05-06 23:13:26.000 126 33283.86 265.13 2386.55 38.52 2010-05-06 23:13:27.000 126 33283.89 265.10 2386.65 38.52 2010-05-06 23:13:28.000 126 33283.91 265.10 2386.50 38.52 2010-05-06 23:13:29.000 126 33283.86 265.12 2386.55 38.52 2010-05-06 23:13:30.000 126 33283.85 265.12 2386.55 38.52 2010-05-06 23:13:31.000 126 33283.85 265.12 2386.50 38.52 2010-05-06 23:13:32.000 126 33283.88 265.10 2386.63 38.52 2010-05-06 23:13:33.000 126 33283.81 265.12 2386.57 38.52 2010-05-06 23:13:34.000 126 33283.98 265.10 2386.56 38.52 2010-05-06 23:13:35.000 126 33283.80 265.10 2386.57 38.52 2010-05-06 23:13:36.000 126 33283.80 265.07 2386.54 38.52 2010-05-06 23:13:37.000 126 33283.95 265.13 2386.63 38.52 2010-05-06 23:13:38.000 126 33283.95 265.10 2386.57 38.52 2010-05-06 23:13:39.000 126 33283.91 265.13 2386.59 38.52 2010-05-06 23:13:40.000 126 33283.92 265.14 2386.58 38.52 2010-05-06 23:13:41.000 126 33283.80 265.12 2386.59 38.52 2010-05-06 23:13:42.000 126 33283.86 265.12 2386.69 38.52 2010-05-06 23:13:43.000 126 33283.89 265.12 2386.58 38.52 2010-05-06 23:13:44.000 126 33283.86 265.11 2386.56 38.52 2010-05-06 23:13:45.000 126 33283.79 265.11 2386.61 38.52 2010-05-06 23:13:46.000 126 33283.94 265.14 2386.58 38.52 2010-05-06 23:13:47.000 126 33283.85 265.15 2386.58 38.52 2010-05-06 23:13:48.000 126 33283.85 265.15 2386.51 38.52 2010-05-06 23:13:49.000 126 33283.85 265.13 2386.59 38.52 2010-05-06 23:13:50.000 126 33283.92 265.13 2386.57 38.52 2010-05-06 23:13:51.000 126 33283.92 265.11 2386.57 38.52 2010-05-06 23:13:52.000 126 33283.83 265.11 2386.62 38.52 2010-05-06 23:13:53.000 126 33283.79 265.11 2386.59 38.52 2010-05-06 23:13:54.000 126 33283.88 265.11 2386.57 38.52 2010-05-06 23:13:55.000 126 33283.88 265.14 2386.56 38.52 2010-05-06 23:13:56.000 126 33283.86 265.12 2386.62 38.52 2010-05-06 23:13:57.000 126 33283.79 265.13 2386.55 38.52 2010-05-06 23:13:58.000 126 33283.83 265.14 2386.64 38.52 2010-05-06 23:13:59.000 126 33283.83 265.11 2386.62 38.52 2010-05-06 23:14:00.000 126 33283.82 265.10 2386.61 38.52 2010-05-06 23:14:01.000 126 33283.84 265.14 2386.61 38.52 2010-05-06 23:14:02.000 126 33283.91 265.10 2386.56 38.52 2010-05-06 23:14:03.000 126 33283.87 265.14 2386.59 38.52 2010-05-06 23:14:04.000 126 33283.78 265.12 2386.55 38.52 2010-05-06 23:14:05.000 126 33283.89 265.08 2386.56 38.52 2010-05-06 23:14:06.000 126 33283.85 265.07 2386.56 38.52 2010-05-06 23:14:07.000 126 33283.77 265.10 2386.63 38.52 2010-05-06 23:14:08.000 126 33283.98 265.10 2386.63 38.52 2010-05-06 23:14:09.000 126 33283.88 265.09 2386.56 38.52 2010-05-06 23:14:10.000 126 33283.76 265.04 2386.52 38.52 2010-05-06 23:14:11.000 126 33283.93 265.07 2386.61 38.52 2010-05-06 23:14:12.000 126 33283.88 265.06 2386.56 38.52 2010-05-06 23:14:13.000 126 33283.83 265.09 2386.56 38.52 2010-05-06 23:14:14.000 126 33283.82 265.05 2386.50 38.52 2010-05-06 23:14:15.000 126 33283.92 265.06 2386.53 38.52 2010-05-06 23:14:16.000 126 33283.92 265.04 2386.59 38.52 2010-05-06 23:14:17.000 126 33283.86 265.09 2386.52 38.52 2010-05-06 23:14:18.000 126 33283.82 265.10 2386.56 38.52 2010-05-06 23:14:19.000 126 33283.82 265.06 2386.51 38.52 2010-05-06 23:14:20.000 126 33283.85 265.10 2386.59 38.52 2010-05-06 23:14:21.000 126 33283.87 265.10 2386.61 38.52 2010-05-06 23:14:22.000 126 33283.93 265.03 2386.62 38.52 2010-05-06 23:14:23.000 126 33283.88 265.12 2386.48 38.52 2010-05-06 23:14:24.000 126 33283.89 265.07 2386.57 38.52 2010-05-06 23:14:25.000 126 33283.84 265.07 2386.55 38.52 2010-05-06 23:14:26.000 126 33283.95 265.06 2386.62 38.52 2010-05-06 23:14:27.000 126 33283.96 265.05 2386.55 38.52 2010-05-06 23:14:28.000 126 33283.86 265.04 2386.52 38.52 2010-05-06 23:14:29.000 126 33283.94 265.05 2386.53 38.52 2010-05-06 23:14:30.000 126 33283.88 265.06 2386.52 38.52 2010-05-06 23:14:31.000 126 33283.89 265.06 2386.54 38.52 2010-05-06 23:14:32.000 126 33283.91 265.04 2386.51 38.52 2010-05-06 23:14:33.000 126 33283.95 265.04 2386.55 38.52 2010-05-06 23:14:34.000 126 33283.90 265.03 2386.50 38.52 2010-05-06 23:14:35.000 126 33283.89 265.05 2386.57 38.52 2010-05-06 23:14:36.000 126 33283.83 264.99 2386.56 38.52 2010-05-06 23:14:37.000 126 33283.95 265.02 2386.51 38.52 2010-05-06 23:14:38.000 126 33283.98 265.03 2386.57 38.52 2010-05-06 23:14:39.000 126 33283.83 265.04 2386.50 38.52 2010-05-06 23:14:40.000 126 33283.97 265.04 2386.51 38.52 2010-05-06 23:14:41.000 126 33283.95 264.98 2386.53 38.52 2010-05-06 23:14:42.000 126 33283.97 264.97 2386.50 38.52 2010-05-06 23:14:43.000 126 33283.97 264.96 2386.53 38.52 2010-05-06 23:14:44.000 126 33284.03 264.99 2386.55 38.52 2010-05-06 23:14:45.000 126 33283.94 264.99 2386.57 38.52 2010-05-06 23:14:46.000 126 33283.94 264.93 2386.54 38.52 2010-05-06 23:14:47.000 126 33283.93 264.99 2386.58 38.52 2010-05-06 23:14:48.000 126 33283.96 264.98 2386.53 38.52 2010-05-06 23:14:49.000 126 33283.92 264.97 2386.54 38.52 2010-05-06 23:14:50.000 126 33283.99 265.03 2386.60 38.52 2010-05-06 23:14:51.000 126 33284.00 264.96 2386.53 38.52 2010-05-06 23:14:52.000 126 33283.88 265.00 2386.50 38.52 2010-05-06 23:14:53.000 126 33284.00 265.00 2386.51 38.52 2010-05-06 23:14:54.000 126 33284.02 264.99 2386.49 38.52 2010-05-06 23:14:55.000 126 33283.98 264.96 2386.51 38.52 2010-05-06 23:14:56.000 126 33283.95 264.99 2386.52 38.52 2010-05-06 23:14:57.000 126 33283.92 264.97 2386.53 38.52 2010-05-06 23:14:58.000 126 33283.96 264.93 2386.45 38.52 2010-05-06 23:14:59.000 126 33284.00 264.97 2386.51 38.52 2010-05-06 23:15:00.000 126 33284.00 264.95 2386.49 38.52 2010-05-06 23:15:01.000 126 33284.00 264.99 2386.51 38.52 2010-05-06 23:15:02.000 126 33283.94 264.95 2386.53 38.52 2010-05-06 23:15:03.000 126 33284.13 264.98 2386.51 38.52 2010-05-06 23:15:04.000 126 33283.92 264.94 2386.49 38.52 2010-05-06 23:15:05.000 126 33284.01 264.99 2386.54 38.52 2010-05-06 23:15:06.000 126 33284.02 264.97 2386.49 38.52 2010-05-06 23:15:07.000 126 33283.98 264.97 2386.50 38.52 2010-05-06 23:15:08.000 126 33283.98 264.96 2386.46 38.52 2010-05-06 23:15:09.000 126 33284.00 264.99 2386.55 38.52 2010-05-06 23:15:10.000 126 33284.00 264.97 2386.55 38.52 2010-05-06 23:15:11.000 126 33284.00 264.97 2386.60 38.52 2010-05-06 23:15:12.000 126 33283.94 264.95 2386.53 38.52 2010-05-06 23:15:13.000 126 33284.01 264.98 2386.59 38.52 2010-05-06 23:15:14.000 126 33284.04 264.95 2386.60 38.52 2010-05-06 23:15:15.000 126 33284.11 264.99 2386.58 38.52 2010-05-06 23:15:16.000 126 33284.00 265.00 2386.49 38.52 2010-05-06 23:15:17.000 126 33284.06 265.00 2386.43 38.52 2010-05-06 23:15:18.000 126 33284.01 264.98 2386.46 38.52 2010-05-06 23:15:19.000 126 33284.02 265.00 2386.52 38.52 2010-05-06 23:15:20.000 126 33284.10 264.96 2386.54 38.52 2010-05-06 23:15:21.000 126 33284.00 265.02 2386.50 38.52 2010-05-06 23:15:22.000 126 33284.03 264.98 2386.45 38.52 2010-05-06 23:15:23.000 126 33284.01 264.99 2386.51 38.52 2010-05-06 23:15:24.000 126 33284.04 264.97 2386.42 38.52 2010-05-06 23:15:25.000 126 33284.01 265.00 2386.52 38.52 2010-05-06 23:15:26.000 126 33283.97 264.96 2386.64 38.52 2010-05-06 23:15:27.000 126 33283.98 265.00 2386.48 38.52 2010-05-06 23:15:28.000 126 33283.94 265.00 2386.56 38.52 2010-05-06 23:15:29.000 126 33284.03 264.98 2386.53 38.52 2010-05-06 23:15:30.000 126 33283.95 264.96 2386.52 38.52 2010-05-06 23:15:31.000 126 33284.00 264.97 2386.54 38.52 2010-05-06 23:15:32.000 126 33283.99 264.98 2386.45 38.52 2010-05-06 23:15:33.000 126 33283.94 264.94 2386.51 38.52 2010-05-06 23:15:34.000 126 33284.00 265.00 2386.51 38.52 2010-05-06 23:15:35.000 126 33284.09 264.95 2386.63 38.52 2010-05-06 23:15:36.000 126 33283.99 264.97 2386.57 38.52 2010-05-06 23:15:37.000 126 33284.08 264.98 2386.58 38.52 2010-05-06 23:15:38.000 126 33284.08 264.97 2386.61 38.52 2010-05-06 23:15:39.000 126 33284.14 264.97 2386.59 38.52 2010-05-06 23:15:40.000 126 33284.01 264.96 2386.63 38.52 2010-05-06 23:15:41.000 126 33284.07 264.96 2386.52 38.52 2010-05-06 23:15:42.000 126 33284.11 264.92 2386.59 38.52 2010-05-06 23:15:43.000 126 33284.10 265.00 2386.58 38.52 2010-05-06 23:15:44.000 126 33284.08 264.94 2386.60 38.52 2010-05-06 23:15:45.000 126 33284.17 264.92 2386.54 38.52 2010-05-06 23:15:46.000 126 33284.06 264.94 2386.53 38.52 2010-05-06 23:15:47.000 126 33284.14 265.00 2386.57 38.52 2010-05-06 23:15:48.000 126 33284.09 264.99 2386.52 38.52 2010-05-06 23:15:49.000 126 33284.04 264.92 2386.53 38.52 2010-05-06 23:15:50.000 126 33284.17 264.91 2386.46 38.52 2010-05-06 23:15:51.000 126 33284.20 264.92 2386.50 38.52 2010-05-06 23:15:52.000 126 33284.14 264.97 2386.53 38.52 2010-05-06 23:15:53.000 126 33284.18 264.93 2386.46 38.52 2010-05-06 23:15:54.000 126 33284.19 264.91 2386.48 38.52 2010-05-06 23:15:55.000 126 33284.17 264.93 2386.50 38.52 2010-05-06 23:15:56.000 126 33284.20 264.97 2386.46 38.52 2010-05-06 23:15:57.000 126 33284.26 264.94 2386.53 38.52 2010-05-06 23:15:58.000 126 33284.19 264.93 2386.52 38.52 2010-05-06 23:15:59.000 126 33284.17 264.95 2386.57 38.52 2010-05-06 23:16:00.000 126 33284.13 264.97 2386.55 38.52 2010-05-06 23:16:01.000 126 33284.18 264.91 2386.56 38.52 2010-05-06 23:16:02.000 126 33284.17 264.91 2386.44 38.52 2010-05-06 23:16:03.000 126 33284.17 264.97 2386.52 38.52 2010-05-06 23:16:04.000 126 33284.25 264.94 2386.52 38.52 2010-05-06 23:16:05.000 126 33284.25 264.95 2386.58 38.52 2010-05-06 23:16:06.000 126 33284.23 264.95 2386.53 38.52 2010-05-06 23:16:07.000 126 33284.24 264.94 2386.50 38.52 2010-05-06 23:16:08.000 126 33284.22 264.97 2386.47 38.52 2010-05-06 23:16:09.000 126 33284.17 264.95 2386.52 38.52 2010-05-06 23:16:10.000 126 33284.35 264.92 2386.53 38.52 2010-05-06 23:16:11.000 126 33284.25 264.92 2386.46 38.52 2010-05-06 23:16:12.000 126 33284.31 264.93 2386.46 38.52 2010-05-06 23:16:13.000 126 33284.28 264.95 2386.49 38.52 2010-05-06 23:16:14.000 126 33284.33 264.94 2386.49 38.52 2010-05-06 23:16:15.000 126 33284.31 264.92 2386.54 38.52 2010-05-06 23:16:16.000 126 33284.33 264.97 2386.49 38.52 2010-05-06 23:16:17.000 126 33284.33 264.94 2386.48 38.52 2010-05-06 23:16:18.000 126 33284.34 264.94 2386.43 38.52 2010-05-06 23:16:19.000 126 33284.33 264.96 2386.45 38.52 2010-05-06 23:16:20.000 126 33284.41 264.96 2386.46 38.52 2010-05-06 23:16:21.000 126 33284.38 264.95 2386.44 38.52 2010-05-06 23:16:22.000 126 33284.38 264.97 2386.45 38.52 2010-05-06 23:16:23.000 126 33284.39 264.94 2386.57 38.52 2010-05-06 23:16:24.000 126 33284.42 264.92 2386.56 38.52 2010-05-06 23:16:25.000 126 33284.36 264.91 2386.50 38.52 2010-05-06 23:16:26.000 126 33284.42 264.95 2386.40 38.52 2010-05-06 23:16:27.000 126 33284.45 264.93 2386.41 38.52 2010-05-06 23:16:28.000 126 33284.52 264.99 2386.44 38.52 2010-05-06 23:16:29.000 126 33284.44 264.96 2386.37 38.52 2010-05-06 23:16:30.000 126 33284.50 264.95 2386.43 38.52 2010-05-06 23:16:31.000 126 33284.44 264.93 2386.42 38.52 2010-05-06 23:16:32.000 126 33284.42 264.90 2386.42 38.52 2010-05-06 23:16:33.000 126 33284.49 264.92 2386.46 38.52 2010-05-06 23:16:34.000 126 33284.54 264.92 2386.40 38.52 2010-05-06 23:16:35.000 126 33284.53 264.95 2386.43 38.52 2010-05-06 23:16:36.000 126 33284.47 264.93 2386.37 38.52 2010-05-06 23:16:37.000 126 33284.55 264.94 2386.35 38.52 2010-05-06 23:16:38.000 126 33284.56 264.99 2386.49 38.52 2010-05-06 23:16:39.000 126 33284.47 264.97 2386.35 38.52 2010-05-06 23:16:40.000 126 33284.51 264.94 2386.41 38.52 2010-05-06 23:16:41.000 126 33284.38 264.98 2386.51 38.52 2010-05-06 23:16:42.000 126 33284.50 264.95 2386.53 38.52 2010-05-06 23:16:43.000 126 33284.58 264.95 2386.42 38.52 2010-05-06 23:16:44.000 126 33284.50 264.92 2386.44 38.52 2010-05-06 23:16:45.000 126 33284.58 264.92 2386.41 38.52 2010-05-06 23:16:46.000 126 33284.48 264.95 2386.40 38.52 2010-05-06 23:16:47.000 126 33284.48 264.94 2386.45 38.52 2010-05-06 23:16:48.000 126 33284.56 264.92 2386.42 38.52 2010-05-06 23:16:49.000 126 33284.50 264.96 2386.51 38.52 2010-05-06 23:16:50.000 126 33284.50 264.94 2386.46 38.52 2010-05-06 23:16:51.000 126 33284.48 264.92 2386.42 38.52 2010-05-06 23:16:52.000 126 33284.53 264.91 2386.46 38.52 2010-05-06 23:16:53.000 126 33284.56 264.93 2386.39 38.52 2010-05-06 23:16:54.000 126 33284.58 264.90 2386.45 38.52 2010-05-06 23:16:55.000 126 33284.54 264.92 2386.45 38.52 2010-05-06 23:16:56.000 126 33284.54 264.95 2386.46 38.52 2010-05-06 23:16:57.000 126 33284.60 264.93 2386.35 38.52 2010-05-06 23:16:58.000 126 33284.55 264.91 2386.58 38.52 2010-05-06 23:16:59.000 126 33284.48 264.90 2386.44 38.52 2010-05-06 23:17:00.000 126 33284.48 264.89 2386.41 38.52 2010-05-06 23:17:01.000 126 33284.62 264.92 2386.51 38.52 2010-05-06 23:17:02.000 126 33284.57 264.92 2386.39 38.52 2010-05-06 23:17:03.000 126 33284.49 264.92 2386.51 38.52 2010-05-06 23:17:04.000 126 33284.48 264.94 2386.40 38.52 2010-05-06 23:17:05.000 126 33284.73 264.87 2386.39 38.52 2010-05-06 23:17:06.000 126 33284.58 264.87 2386.38 38.52 2010-05-06 23:17:07.000 126 33284.61 264.89 2386.44 38.52 2010-05-06 23:17:08.000 126 33284.61 264.88 2386.48 38.52 2010-05-06 23:17:09.000 126 33284.64 264.91 2386.47 38.52 2010-05-06 23:17:10.000 126 33284.50 264.89 2386.41 38.52 2010-05-06 23:17:11.000 126 33284.52 264.89 2386.35 38.52 2010-05-06 23:17:12.000 126 33284.51 264.89 2386.44 38.52 2010-05-06 23:17:13.000 126 33284.61 264.90 2386.36 38.52 2010-05-06 23:17:14.000 126 33284.58 264.90 2386.41 38.52 2010-05-06 23:17:15.000 126 33284.56 264.91 2386.38 38.52 2010-05-06 23:17:16.000 126 33284.73 264.89 2386.43 38.52 2010-05-06 23:17:17.000 126 33284.60 264.87 2386.44 38.52 2010-05-06 23:17:18.000 126 33284.54 264.90 2386.48 38.52 2010-05-06 23:17:19.000 126 33284.65 264.91 2386.44 38.52 2010-05-06 23:17:20.000 126 33284.60 264.88 2386.49 38.52 2010-05-06 23:17:21.000 126 33284.56 264.88 2386.42 38.52 2010-05-06 23:17:22.000 126 33284.64 264.85 2386.37 38.52 2010-05-06 23:17:23.000 126 33284.58 264.92 2386.34 38.52 2010-05-06 23:17:24.000 126 33284.60 264.94 2386.41 38.52 2010-05-06 23:17:25.000 126 33284.62 264.94 2386.43 38.52 2010-05-06 23:17:26.000 126 33284.65 264.86 2386.44 38.52 2010-05-06 23:17:27.000 126 33284.62 264.90 2386.43 38.52 2010-05-06 23:17:28.000 126 33284.66 264.89 2386.53 38.52 2010-05-06 23:17:29.000 126 33284.63 264.94 2386.47 38.52 2010-05-06 23:17:30.000 126 33284.63 264.91 2386.42 38.52 2010-05-06 23:17:31.000 126 33284.68 264.91 2386.42 38.52 2010-05-06 23:17:32.000 126 33284.68 264.92 2386.50 38.52 2010-05-06 23:17:33.000 126 33284.73 264.93 2386.53 38.52 2010-05-06 23:17:34.000 126 33284.63 264.86 2386.49 38.52 2010-05-06 23:17:35.000 126 33284.72 264.89 2386.41 38.52 2010-05-06 23:17:36.000 126 33284.65 264.89 2386.43 38.52 2010-05-06 23:17:37.000 126 33284.71 264.94 2386.43 38.52 2010-05-06 23:17:38.000 126 33284.64 264.93 2386.53 38.52 2010-05-06 23:17:39.000 126 33284.72 264.91 2386.52 38.52 2010-05-06 23:17:40.000 126 33284.60 264.92 2386.47 38.52 2010-05-06 23:17:41.000 126 33284.62 264.92 2386.50 38.52 2010-05-06 23:17:42.000 126 33284.58 264.91 2386.50 38.52 2010-05-06 23:17:43.000 126 33284.67 264.95 2386.55 38.52 2010-05-06 23:17:44.000 126 33284.64 264.93 2386.48 38.52 2010-05-06 23:17:45.000 126 33284.68 264.96 2386.54 38.52 2010-05-06 23:17:46.000 126 33284.61 264.96 2386.43 38.52 2010-05-06 23:17:47.000 126 33284.63 264.97 2386.54 38.52 2010-05-06 23:17:48.000 126 33284.65 264.99 2386.47 38.52 2010-05-06 23:17:49.000 126 33284.65 264.96 2386.41 38.52 2010-05-06 23:17:50.000 126 33284.60 264.95 2386.46 38.52 2010-05-06 23:17:51.000 126 33284.48 264.90 2386.49 38.52 2010-05-06 23:17:52.000 126 33284.71 264.97 2386.55 38.52 2010-05-06 23:17:53.000 126 33284.66 264.95 2386.49 38.52 2010-05-06 23:17:54.000 126 33284.64 264.93 2386.50 38.52 2010-05-06 23:17:55.000 126 33284.71 264.92 2386.49 38.52 2010-05-06 23:17:56.000 126 33284.68 264.95 2386.57 38.52 2010-05-06 23:17:57.000 126 33284.65 264.96 2386.46 38.52 2010-05-06 23:17:58.000 126 33284.65 264.92 2386.50 38.52 2010-05-06 23:17:59.000 126 33284.54 264.91 2386.56 38.52 2010-05-06 23:18:00.000 126 33284.65 264.91 2386.55 38.52 2010-05-06 23:18:01.000 126 33284.63 264.92 2386.48 38.52 2010-05-06 23:18:02.000 126 33284.68 264.92 2386.46 38.52 2010-05-06 23:18:03.000 126 33284.67 264.92 2386.46 38.52 2010-05-06 23:18:04.000 126 33284.71 264.89 2386.47 38.52 2010-05-06 23:18:05.000 126 33284.57 264.95 2386.51 38.52 2010-05-06 23:18:06.000 126 33284.69 264.91 2386.50 38.52 2010-05-06 23:18:07.000 126 33284.64 264.95 2386.52 38.52 2010-05-06 23:18:08.000 126 33284.71 264.98 2386.55 38.52 2010-05-06 23:18:09.000 126 33284.75 264.95 2386.55 38.52 2010-05-06 23:18:10.000 126 33284.75 264.91 2386.50 38.52 2010-05-06 23:18:11.000 126 33284.61 264.91 2386.55 38.52 2010-05-06 23:18:12.000 126 33284.57 264.91 2386.62 38.52 2010-05-06 23:18:13.000 126 33284.58 264.93 2386.57 38.52 2010-05-06 23:18:14.000 126 33284.69 264.90 2386.50 38.52 2010-05-06 23:18:15.000 126 33284.66 264.95 2386.54 38.52 2010-05-06 23:18:16.000 126 33284.66 264.90 2386.59 38.52 2010-05-06 23:18:17.000 126 33284.64 264.91 2386.54 38.52 2010-05-06 23:18:18.000 126 33284.60 264.95 2386.60 38.52 2010-05-06 23:18:19.000 126 33284.61 264.93 2386.57 38.52 2010-05-06 23:18:20.000 126 33284.75 264.94 2386.50 38.52 2010-05-06 23:18:21.000 126 33284.75 264.96 2386.47 38.52 2010-05-06 23:18:22.000 126 33284.73 264.95 2386.50 38.52 2010-05-06 23:18:23.000 126 33284.69 264.91 2386.47 38.52 2010-05-06 23:18:24.000 126 33284.65 264.91 2386.53 38.52 2010-05-06 23:18:25.000 126 33284.71 264.92 2386.50 38.52 2010-05-06 23:18:26.000 126 33284.71 264.92 2386.57 38.52 2010-05-06 23:18:27.000 126 33284.79 264.92 2386.57 38.52 2010-05-06 23:18:28.000 126 33284.76 264.88 2386.47 38.52 2010-05-06 23:18:29.000 126 33284.67 264.95 2386.59 38.52 2010-05-06 23:18:30.000 126 33284.68 264.98 2386.57 38.52 2010-05-06 23:18:31.000 126 33284.78 264.96 2386.59 38.52 2010-05-06 23:18:32.000 126 33284.71 264.96 2386.57 38.52 2010-05-06 23:18:33.000 126 33284.81 264.93 2386.50 38.52 2010-05-06 23:18:34.000 126 33284.75 264.96 2386.43 38.52 2010-05-06 23:18:35.000 126 33284.71 264.93 2386.51 38.52 2010-05-06 23:18:36.000 126 33284.75 264.93 2386.45 38.52 2010-05-06 23:18:37.000 126 33284.69 264.93 2386.50 38.52 2010-05-06 23:18:38.000 126 33284.73 264.95 2386.53 38.52 2010-05-06 23:18:39.000 126 33284.65 264.97 2386.50 38.52 2010-05-06 23:18:40.000 126 33284.77 264.96 2386.59 38.52 2010-05-06 23:18:41.000 126 33284.76 264.99 2386.44 38.52 2010-05-06 23:18:42.000 126 33284.72 264.96 2386.53 38.52 2010-05-06 23:18:43.000 126 33284.69 264.94 2386.47 38.52 2010-05-06 23:18:44.000 126 33284.76 264.99 2386.56 38.52 2010-05-06 23:18:45.000 126 33284.72 264.99 2386.57 38.52 2010-05-06 23:18:46.000 126 33284.72 264.96 2386.58 38.52 2010-05-06 23:18:47.000 126 33284.69 265.00 2386.55 38.52 2010-05-06 23:18:48.000 126 33284.68 264.99 2386.56 38.52 2010-05-06 23:18:49.000 126 33284.60 264.98 2386.53 38.52 2010-05-06 23:18:50.000 126 33284.71 264.93 2386.46 38.52 2010-05-06 23:18:51.000 126 33284.64 265.01 2386.53 38.52 2010-05-06 23:18:52.000 126 33284.68 265.00 2386.51 38.52 2010-05-06 23:18:53.000 126 33284.56 265.00 2386.53 38.52 2010-05-06 23:18:54.000 126 33284.67 264.99 2386.51 38.52 2010-05-06 23:18:55.000 126 33284.56 264.96 2386.53 38.52 2010-05-06 23:18:56.000 126 33284.63 264.98 2386.48 38.52 2010-05-06 23:18:57.000 126 33284.63 264.99 2386.53 38.52 2010-05-06 23:18:58.000 126 33284.54 265.00 2386.57 38.52 2010-05-06 23:18:59.000 126 33284.67 264.98 2386.56 38.52 2010-05-06 23:19:00.000 126 33284.68 264.96 2386.49 38.52 2010-05-06 23:19:01.000 126 33284.53 264.98 2386.53 38.52 2010-05-06 23:19:02.000 126 33284.66 264.95 2386.63 38.52 2010-05-06 23:19:03.000 126 33284.61 264.95 2386.56 38.52 2010-05-06 23:19:04.000 126 33284.71 264.93 2386.56 38.52 2010-05-06 23:19:05.000 126 33284.65 264.98 2386.56 38.52 2010-05-06 23:19:06.000 126 33284.61 264.97 2386.64 38.52 2010-05-06 23:19:07.000 126 33284.63 264.99 2386.56 38.52 2010-05-06 23:19:08.000 126 33284.68 265.00 2386.57 38.52 2010-05-06 23:19:09.000 126 33284.68 265.00 2386.58 38.52 2010-05-06 23:19:10.000 126 33284.72 264.96 2386.60 38.52 2010-05-06 23:19:11.000 126 33284.57 264.96 2386.65 38.52 2010-05-06 23:19:12.000 126 33284.71 264.98 2386.55 38.52 2010-05-06 23:19:13.000 126 33284.65 265.00 2386.59 38.52 2010-05-06 23:19:14.000 126 33284.72 264.95 2386.52 38.52 2010-05-06 23:19:15.000 126 33284.75 264.96 2386.50 38.52 2010-05-06 23:19:16.000 126 33284.66 264.98 2386.53 38.52 2010-05-06 23:19:17.000 126 33284.71 264.96 2386.55 38.52 2010-05-06 23:19:18.000 126 33284.71 264.92 2386.59 38.52 2010-05-06 23:19:19.000 126 33284.68 264.90 2386.61 38.52 2010-05-06 23:19:20.000 126 33284.73 264.96 2386.60 38.52 2010-05-06 23:19:21.000 126 33284.68 264.94 2386.59 38.52 2010-05-06 23:19:22.000 126 33284.72 264.94 2386.51 38.52 2010-05-06 23:19:23.000 126 33284.66 264.92 2386.66 38.52 2010-05-06 23:19:24.000 126 33284.69 264.96 2386.53 38.52 2010-05-06 23:19:25.000 126 33284.68 264.94 2386.52 38.52 2010-05-06 23:19:26.000 126 33284.73 264.99 2386.51 38.52 2010-05-06 23:19:27.000 126 33284.60 264.95 2386.56 38.52 2010-05-06 23:19:28.000 126 33284.69 264.96 2386.62 38.52 2010-05-06 23:19:29.000 126 33284.71 264.95 2386.56 38.52 2010-05-06 23:19:30.000 126 33284.58 264.97 2386.59 38.52 2010-05-06 23:19:31.000 126 33284.72 264.96 2386.53 38.52 2010-05-06 23:19:32.000 126 33284.68 264.99 2386.57 38.52 2010-05-06 23:19:33.000 126 33284.68 265.01 2386.55 38.52 2010-05-06 23:19:34.000 126 33284.72 265.02 2386.59 38.52 2010-05-06 23:19:35.000 126 33284.76 264.99 2386.63 38.52 2010-05-06 23:19:36.000 126 33284.68 265.00 2386.49 38.52 2010-05-06 23:19:37.000 126 33284.67 264.96 2386.50 38.52 2010-05-06 23:19:38.000 126 33284.71 264.92 2386.52 38.52 2010-05-06 23:19:39.000 126 33284.75 264.98 2386.62 38.52 2010-05-06 23:19:40.000 126 33284.78 264.96 2386.53 38.52 2010-05-06 23:19:41.000 126 33284.73 264.98 2386.57 38.52 2010-05-06 23:19:42.000 126 33284.58 264.97 2386.59 38.52 2010-05-06 23:19:43.000 126 33284.67 264.96 2386.53 38.52 2010-05-06 23:19:44.000 126 33284.69 264.99 2386.55 38.52 2010-05-06 23:19:45.000 126 33284.69 264.98 2386.57 38.52 2010-05-06 23:19:46.000 126 33284.63 264.95 2386.61 38.52 2010-05-06 23:19:47.000 126 33284.71 264.95 2386.58 38.52 2010-05-06 23:19:48.000 126 33284.69 264.95 2386.57 38.52 2010-05-06 23:19:49.000 126 33284.73 264.96 2386.62 38.52 2010-05-06 23:19:50.000 126 33284.78 265.00 2386.53 38.52 2010-05-06 23:19:51.000 126 33284.75 264.95 2386.60 38.52 2010-05-06 23:19:52.000 126 33284.77 264.98 2386.65 38.52 2010-05-06 23:19:53.000 126 33284.73 264.99 2386.58 38.52 2010-05-06 23:19:54.000 126 33284.85 264.99 2386.53 38.52 2010-05-06 23:19:55.000 126 33284.74 264.99 2386.54 38.52 2010-05-06 23:19:56.000 126 33284.75 264.96 2386.57 38.52 2010-05-06 23:19:57.000 126 33284.69 264.97 2386.54 38.52 2010-05-06 23:19:58.000 126 33284.75 264.99 2386.59 38.52 2010-05-06 23:19:59.000 126 33284.78 264.99 2386.55 38.52 2010-05-06 23:20:00.000 126 33284.68 264.99 2386.56 38.52 2010-05-06 23:20:01.000 126 33284.74 264.99 2386.55 38.52 2010-05-06 23:20:02.000 126 33284.76 264.95 2386.53 38.52 2010-05-06 23:20:03.000 126 33284.81 264.97 2386.53 38.52 2010-05-06 23:20:04.000 126 33284.72 264.93 2386.67 38.52 2010-05-06 23:20:05.000 126 33284.72 264.99 2386.58 38.52 2010-05-06 23:20:06.000 126 33284.64 264.94 2386.65 38.52 2010-05-06 23:20:07.000 126 33284.60 264.97 2386.59 38.52 2010-05-06 23:20:08.000 126 33284.71 264.99 2386.65 38.52 2010-05-06 23:20:09.000 126 33284.72 265.03 2386.58 38.52 2010-05-06 23:20:10.000 126 33284.78 264.95 2386.61 38.52 2010-05-06 23:20:11.000 126 33284.73 264.98 2386.50 38.52 2010-05-06 23:20:12.000 126 33284.75 265.00 2386.53 38.52 2010-05-06 23:20:13.000 126 33284.68 265.00 2386.55 38.52 2010-05-06 23:20:14.000 126 33284.74 264.96 2386.63 38.52 2010-05-06 23:20:15.000 126 33284.71 264.96 2386.62 38.52 2010-05-06 23:20:16.000 126 33284.61 264.98 2386.60 38.52 2010-05-06 23:20:17.000 126 33284.72 264.94 2386.57 38.52 2010-05-06 23:20:18.000 126 33284.71 264.98 2386.64 38.52 2010-05-06 23:20:19.000 126 33284.77 264.96 2386.62 38.52 2010-05-06 23:20:20.000 126 33284.79 264.94 2386.55 38.52 2010-05-06 23:20:21.000 126 33284.65 264.93 2386.58 38.52 2010-05-06 23:20:22.000 126 33284.72 264.95 2386.65 38.52 2010-05-06 23:20:23.000 126 33284.68 264.95 2386.62 38.52 2010-05-06 23:20:24.000 126 33284.69 264.93 2386.61 38.52 2010-05-06 23:20:25.000 126 33284.73 264.93 2386.55 38.52 2010-05-06 23:20:26.000 126 33284.84 264.90 2386.62 38.52 2010-05-06 23:20:27.000 126 33284.76 264.91 2386.63 38.52 2010-05-06 23:20:28.000 126 33284.78 264.93 2386.51 38.52 2010-05-06 23:20:29.000 126 33284.79 264.87 2386.51 38.52 2010-05-06 23:20:30.000 126 33284.81 264.85 2386.59 38.52 2010-05-06 23:20:31.000 126 33284.80 264.87 2386.69 38.52 2010-05-06 23:20:32.000 126 33284.76 264.90 2386.59 38.52 2010-05-06 23:20:33.000 126 33284.86 264.93 2386.61 38.52 2010-05-06 23:20:34.000 126 33284.77 264.89 2386.60 38.52 2010-05-06 23:20:35.000 126 33284.76 264.91 2386.55 38.52 2010-05-06 23:20:36.000 126 33284.68 264.87 2386.65 38.52 2010-05-06 23:20:37.000 126 33284.77 264.91 2386.57 38.52 2010-05-06 23:20:38.000 126 33284.79 264.89 2386.62 38.52 2010-05-06 23:20:39.000 126 33284.79 264.89 2386.56 38.52 2010-05-06 23:20:40.000 126 33284.83 264.88 2386.53 38.52 2010-05-06 23:20:41.000 126 33284.81 264.89 2386.48 38.52 2010-05-06 23:20:42.000 126 33284.78 264.89 2386.60 38.52 2010-05-06 23:20:43.000 126 33284.79 264.90 2386.56 38.52 2010-05-06 23:20:44.000 126 33284.88 264.89 2386.55 38.52 2010-05-06 23:20:45.000 126 33284.85 264.90 2386.62 38.52 2010-05-06 23:20:46.000 126 33284.83 264.89 2386.53 38.52 2010-05-06 23:20:47.000 126 33284.84 264.87 2386.53 38.52 2010-05-06 23:20:48.000 126 33284.80 264.87 2386.65 38.52 2010-05-06 23:20:49.000 126 33284.87 264.89 2386.57 38.52 2010-05-06 23:20:50.000 126 33284.79 264.87 2386.59 38.52 2010-05-06 23:20:51.000 126 33284.76 264.91 2386.55 38.52 2010-05-06 23:20:52.000 126 33284.81 264.90 2386.52 38.52 2010-05-06 23:20:53.000 126 33284.72 264.89 2386.50 38.52 2010-05-06 23:20:54.000 126 33284.73 264.88 2386.61 38.52 2010-05-06 23:20:55.000 126 33284.76 264.93 2386.61 38.52 2010-05-06 23:20:56.000 126 33284.75 264.90 2386.56 38.52 2010-05-06 23:20:57.000 126 33284.76 264.90 2386.56 38.52 2010-05-06 23:20:58.000 126 33284.75 264.85 2386.57 38.52 2010-05-06 23:20:59.000 126 33284.73 264.88 2386.56 38.52 2010-05-06 23:21:00.000 126 33284.93 264.92 2386.62 38.52 2010-05-06 23:21:01.000 126 33284.76 264.93 2386.60 38.52 2010-05-06 23:21:02.000 126 33284.82 264.85 2386.59 38.52 2010-05-06 23:21:03.000 126 33284.85 264.86 2386.57 38.52 2010-05-06 23:21:04.000 126 33284.92 264.89 2386.70 38.52 2010-05-06 23:21:05.000 126 33284.76 264.87 2386.57 38.52 2010-05-06 23:21:06.000 126 33284.78 264.89 2386.56 38.52 2010-05-06 23:21:07.000 126 33284.83 264.88 2386.51 38.52 2010-05-06 23:21:08.000 126 33284.76 264.88 2386.60 38.52 2010-05-06 23:21:09.000 126 33284.91 264.87 2386.52 38.52 2010-05-06 23:21:10.000 126 33284.90 264.85 2386.57 38.52 2010-05-06 23:21:11.000 126 33284.84 264.87 2386.56 38.52 2010-05-06 23:21:12.000 126 33284.89 264.86 2386.63 38.52 2010-05-06 23:21:13.000 126 33284.89 264.84 2386.52 38.52 2010-05-06 23:21:14.000 126 33284.91 264.84 2386.60 38.52 2010-05-06 23:21:15.000 126 33284.96 264.80 2386.57 38.52 2010-05-06 23:21:16.000 126 33284.88 264.78 2386.54 38.52 2010-05-06 23:21:17.000 126 33284.85 264.88 2386.61 38.52 2010-05-06 23:21:18.000 126 33284.79 264.81 2386.55 38.52 2010-05-06 23:21:19.000 126 33284.88 264.80 2386.59 38.52 2010-05-06 23:21:20.000 126 33284.97 264.85 2386.59 38.52 2010-05-06 23:21:21.000 126 33284.92 264.85 2386.56 38.52 2010-05-06 23:21:22.000 126 33284.96 264.81 2386.62 38.52 2010-05-06 23:21:23.000 126 33284.82 264.86 2386.63 38.52 2010-05-06 23:21:24.000 126 33284.97 264.87 2386.57 38.52 2010-05-06 23:21:25.000 126 33284.91 264.86 2386.62 38.52 2010-05-06 23:21:26.000 126 33284.95 264.83 2386.55 38.52 2010-05-06 23:21:27.000 126 33284.94 264.85 2386.53 38.52 2010-05-06 23:21:28.000 126 33284.91 264.85 2386.53 38.52 2010-05-06 23:21:29.000 126 33284.94 264.81 2386.48 38.52 2010-05-06 23:21:30.000 126 33284.87 264.83 2386.61 38.52 2010-05-06 23:21:31.000 126 33284.88 264.83 2386.58 38.52 2010-05-06 23:21:32.000 126 33284.94 264.82 2386.54 38.52 2010-05-06 23:21:33.000 126 33284.89 264.81 2386.50 38.52 2010-05-06 23:21:34.000 126 33284.91 264.81 2386.50 38.52 2010-05-06 23:21:35.000 126 33284.89 264.86 2386.47 38.52 2010-05-06 23:21:36.000 126 33284.85 264.82 2386.51 38.52 2010-05-06 23:21:37.000 126 33284.82 264.83 2386.57 38.52 2010-05-06 23:21:38.000 126 33284.88 264.81 2386.55 38.52 2010-05-06 23:21:39.000 126 33284.92 264.79 2386.53 38.52 2010-05-06 23:21:40.000 126 33284.87 264.84 2386.51 38.52 2010-05-06 23:21:41.000 126 33284.91 264.83 2386.51 38.52 2010-05-06 23:21:42.000 126 33284.84 264.79 2386.50 38.52 2010-05-06 23:21:43.000 126 33284.94 264.78 2386.58 38.52 2010-05-06 23:21:44.000 126 33284.93 264.79 2386.58 38.52 2010-05-06 23:21:45.000 126 33284.85 264.78 2386.57 38.52 2010-05-06 23:21:46.000 126 33284.89 264.77 2386.52 38.52 2010-05-06 23:21:47.000 126 33284.96 264.80 2386.55 38.52 2010-05-06 23:21:48.000 126 33284.89 264.79 2386.56 38.52 2010-05-06 23:21:49.000 126 33284.96 264.75 2386.51 38.52 2010-05-06 23:21:50.000 126 33284.99 264.78 2386.52 38.52 2010-05-06 23:21:51.000 126 33285.04 264.78 2386.51 38.52 2010-05-06 23:21:52.000 126 33285.00 264.75 2386.61 38.52 2010-05-06 23:21:53.000 126 33284.95 264.78 2386.49 38.52 2010-05-06 23:21:54.000 126 33284.95 264.75 2386.56 38.52 2010-05-06 23:21:55.000 126 33284.95 264.75 2386.50 38.52 2010-05-06 23:21:56.000 126 33285.03 264.80 2386.47 38.52 2010-05-06 23:21:57.000 126 33284.91 264.74 2386.56 38.52 2010-05-06 23:21:58.000 126 33285.04 264.70 2386.55 38.52 2010-05-06 23:21:59.000 126 33284.99 264.72 2386.61 38.52 2010-05-06 23:22:00.000 126 33284.94 264.72 2386.58 38.52 2010-05-06 23:22:01.000 126 33285.03 264.74 2386.51 38.52 2010-05-06 23:22:02.000 126 33285.03 264.73 2386.49 38.52 2010-05-06 23:22:03.000 126 33285.18 264.76 2386.50 38.52 2010-05-06 23:22:04.000 126 33285.10 264.77 2386.51 38.52 2010-05-06 23:22:05.000 126 33285.07 264.73 2386.51 38.52 2010-05-06 23:22:06.000 126 33285.14 264.73 2386.51 38.52 2010-05-06 23:22:07.000 126 33285.04 264.75 2386.53 38.52 2010-05-06 23:22:08.000 126 33285.12 264.75 2386.48 38.52 2010-05-06 23:22:09.000 126 33285.04 264.75 2386.48 38.52 2010-05-06 23:22:10.000 126 33285.07 264.78 2386.55 38.52 2010-05-06 23:22:11.000 126 33284.97 264.77 2386.53 38.52 2010-05-06 23:22:12.000 126 33285.16 264.73 2386.50 38.52 2010-05-06 23:22:13.000 126 33285.10 264.75 2386.44 38.52 2010-05-06 23:22:14.000 126 33285.04 264.74 2386.44 38.52 2010-05-06 23:22:15.000 126 33285.09 264.74 2386.46 38.52 2010-05-06 23:22:16.000 126 33285.00 264.71 2386.48 38.52 2010-05-06 23:22:17.000 126 33285.09 264.76 2386.45 38.52 2010-05-06 23:22:18.000 126 33285.12 264.78 2386.46 38.52 2010-05-06 23:22:19.000 126 33284.98 264.74 2386.50 38.52 2010-05-06 23:22:20.000 126 33285.03 264.73 2386.55 38.52 2010-05-06 23:22:21.000 126 33285.12 264.72 2386.51 38.52 2010-05-06 23:22:22.000 126 33285.14 264.71 2386.50 38.52 2010-05-06 23:22:23.000 126 33285.06 264.72 2386.50 38.52 2010-05-06 23:22:24.000 126 33285.04 264.73 2386.44 38.52 2010-05-06 23:22:25.000 126 33285.06 264.74 2386.50 38.52 2010-05-06 23:22:26.000 126 33285.07 264.74 2386.46 38.52 2010-05-06 23:22:27.000 126 33285.07 264.74 2386.56 38.52 2010-05-06 23:22:28.000 126 33285.13 264.73 2386.47 38.52 2010-05-06 23:22:29.000 126 33285.12 264.73 2386.48 38.52 2010-05-06 23:22:30.000 126 33285.11 264.73 2386.49 38.52 2010-05-06 23:22:31.000 126 33285.08 264.74 2386.42 38.52 2010-05-06 23:22:32.000 126 33285.06 264.74 2386.49 38.52 2010-05-06 23:22:33.000 126 33285.08 264.75 2386.47 38.52 2010-05-06 23:22:34.000 126 33285.06 264.74 2386.46 38.52 2010-05-06 23:22:35.000 126 33285.12 264.77 2386.56 38.52 2010-05-06 23:22:36.000 126 33285.21 264.73 2386.47 38.52 2010-05-06 23:22:37.000 126 33285.06 264.72 2386.47 38.52 2010-05-06 23:22:38.000 126 33285.07 264.70 2386.44 38.52 2010-05-06 23:22:39.000 126 33285.10 264.75 2386.49 38.52 2010-05-06 23:22:40.000 126 33285.15 264.75 2386.40 38.52 2010-05-06 23:22:41.000 126 33285.13 264.73 2386.46 38.52 2010-05-06 23:22:42.000 126 33285.13 264.80 2386.44 38.52 2010-05-06 23:22:43.000 126 33285.07 264.80 2386.46 38.52 2010-05-06 23:22:44.000 126 33285.07 264.75 2386.45 38.52 2010-05-06 23:22:45.000 126 33285.10 264.74 2386.50 38.52 2010-05-06 23:22:46.000 126 33285.10 264.79 2386.50 38.52 2010-05-06 23:22:47.000 126 33285.07 264.80 2386.58 38.52 2010-05-06 23:22:48.000 126 33285.10 264.75 2386.48 38.52 2010-05-06 23:22:49.000 126 33285.02 264.77 2386.44 38.52 2010-05-06 23:22:50.000 126 33285.12 264.78 2386.54 38.52 2010-05-06 23:22:51.000 126 33285.09 264.75 2386.46 38.52 2010-05-06 23:22:52.000 126 33284.98 264.79 2386.49 38.52 2010-05-06 23:22:53.000 126 33285.06 264.76 2386.46 38.52 2010-05-06 23:22:54.000 126 33285.15 264.80 2386.49 38.52 2010-05-06 23:22:55.000 126 33285.05 264.76 2386.45 38.52 2010-05-06 23:22:56.000 126 33285.04 264.75 2386.43 38.52 2010-05-06 23:22:57.000 126 33285.12 264.77 2386.40 38.52 2010-05-06 23:22:58.000 126 33285.09 264.72 2386.58 38.52 2010-05-06 23:22:59.000 126 33285.12 264.80 2386.55 38.52 2010-05-06 23:23:00.000 126 33285.11 264.73 2386.48 38.52 2010-05-06 23:23:01.000 126 33285.06 264.72 2386.47 38.52 2010-05-06 23:23:02.000 126 33285.21 264.76 2386.43 38.52 2010-05-06 23:23:03.000 126 33285.13 264.76 2386.56 38.52 2010-05-06 23:23:04.000 126 33285.04 264.75 2386.56 38.52 2010-05-06 23:23:05.000 126 33285.13 264.75 2386.50 38.52 2010-05-06 23:23:06.000 126 33285.18 264.73 2386.49 38.52 2010-05-06 23:23:07.000 126 33285.13 264.75 2386.44 38.52 2010-05-06 23:23:08.000 126 33285.14 264.76 2386.43 38.52 2010-05-06 23:23:09.000 126 33285.13 264.76 2386.47 38.52 2010-05-06 23:23:10.000 126 33285.18 264.76 2386.43 38.52 2010-05-06 23:23:11.000 126 33285.23 264.75 2386.48 38.52 2010-05-06 23:23:12.000 126 33285.10 264.79 2386.46 38.52 2010-05-06 23:23:13.000 126 33285.17 264.78 2386.46 38.52 2010-05-06 23:23:14.000 126 33285.13 264.76 2386.41 38.52 2010-05-06 23:23:15.000 126 33285.22 264.78 2386.43 38.52 2010-05-06 23:23:16.000 126 33285.25 264.79 2386.41 38.52 2010-05-06 23:23:17.000 126 33285.22 264.78 2386.46 38.52 2010-05-06 23:23:18.000 126 33285.11 264.81 2386.46 38.52 2010-05-06 23:23:19.000 126 33285.19 264.76 2386.46 38.52 2010-05-06 23:23:20.000 126 33285.15 264.80 2386.53 38.52 2010-05-06 23:23:21.000 126 33285.25 264.81 2386.49 38.52 2010-05-06 23:23:22.000 126 33285.17 264.80 2386.40 38.52 2010-05-06 23:23:23.000 126 33285.20 264.81 2386.50 38.52 2010-05-06 23:23:24.000 126 33285.07 264.77 2386.49 38.52 2010-05-06 23:23:25.000 126 33285.21 264.78 2386.48 38.52 2010-05-06 23:23:26.000 126 33285.16 264.81 2386.46 38.52 2010-05-06 23:23:27.000 126 33285.25 264.79 2386.55 38.52 2010-05-06 23:23:28.000 126 33285.15 264.80 2386.50 38.52 2010-05-06 23:23:29.000 126 33285.18 264.82 2386.44 38.52 2010-05-06 23:23:30.000 126 33285.31 264.81 2386.41 38.52 2010-05-06 23:23:31.000 126 33285.21 264.81 2386.44 38.52 2010-05-06 23:23:32.000 126 33285.15 264.79 2386.40 38.52 2010-05-06 23:23:33.000 126 33285.22 264.83 2386.46 38.52 2010-05-06 23:23:34.000 126 33285.16 264.81 2386.49 38.52 2010-05-06 23:23:35.000 126 33285.22 264.79 2386.50 38.52 2010-05-06 23:23:36.000 126 33285.18 264.82 2386.51 38.52 2010-05-06 23:23:37.000 126 33285.23 264.82 2386.53 38.52 2010-05-06 23:23:38.000 126 33285.32 264.80 2386.53 38.52 2010-05-06 23:23:39.000 126 33285.32 264.81 2386.53 38.52 2010-05-06 23:23:40.000 126 33285.24 264.85 2386.44 38.52 2010-05-06 23:23:41.000 126 33285.36 264.77 2386.46 38.52 2010-05-06 23:23:42.000 126 33285.41 264.78 2386.44 38.52 2010-05-06 23:23:43.000 126 33285.37 264.78 2386.49 38.52 2010-05-06 23:23:44.000 126 33285.40 264.79 2386.51 38.52 2010-05-06 23:23:45.000 126 33285.37 264.76 2386.44 38.52 2010-05-06 23:23:46.000 126 33285.52 264.77 2386.49 38.52 2010-05-06 23:23:47.000 126 33285.40 264.74 2386.43 38.52 2010-05-06 23:23:48.000 126 33285.47 264.72 2386.50 38.52 2010-05-06 23:23:49.000 126 33285.46 264.71 2386.50 38.52 2010-05-06 23:23:50.000 126 33285.51 264.72 2386.49 38.52 2010-05-06 23:23:51.000 126 33285.58 264.69 2386.48 38.52 2010-05-06 23:23:52.000 126 33285.63 264.69 2386.49 38.52 2010-05-06 23:23:53.000 126 33285.71 264.70 2386.43 38.52 2010-05-06 23:23:54.000 126 33285.87 264.69 2386.43 38.52 2010-05-06 23:23:55.000 126 33285.80 264.64 2386.49 38.52 2010-05-06 23:23:56.000 126 33285.86 264.64 2386.38 38.52 2010-05-06 23:23:57.000 126 33285.96 264.56 2386.42 38.52 2010-05-06 23:23:58.000 126 33285.96 264.53 2386.35 38.52 2010-05-06 23:23:59.000 126 33286.06 264.50 2386.50 38.52 2010-05-06 23:24:00.000 126 33286.13 264.48 2386.41 38.52 2010-05-06 23:24:01.000 126 33286.11 264.47 2386.38 38.52 2010-05-06 23:24:02.000 126 33286.11 264.47 2386.34 38.52 2010-05-06 23:24:03.000 126 33286.30 264.44 2386.32 38.52 2010-05-06 23:24:04.000 126 33286.37 264.43 2386.31 38.52 2010-05-06 23:24:05.000 126 33286.46 264.41 2386.28 38.52 2010-05-06 23:24:06.000 126 33286.62 264.37 2386.24 38.52 2010-05-06 23:24:07.000 126 33286.58 264.35 2386.31 38.52 2010-05-06 23:24:08.000 126 33286.71 264.38 2386.28 38.52 2010-05-06 23:24:09.000 126 33286.74 264.33 2386.32 38.52 2010-05-06 23:24:10.000 126 33286.77 264.33 2386.22 38.52 2010-05-06 23:24:11.000 126 33286.82 264.35 2386.28 38.52 2010-05-06 23:24:12.000 126 33286.96 264.34 2386.15 38.52 2010-05-06 23:24:13.000 126 33286.91 264.34 2386.09 38.52 2010-05-06 23:24:14.000 126 33287.05 264.34 2386.10 38.52 2010-05-06 23:24:15.000 126 33287.04 264.34 2386.10 38.52 2010-05-06 23:24:16.000 126 33287.05 264.36 2386.17 38.52 2010-05-06 23:24:17.000 126 33287.01 264.36 2386.13 38.52 2010-05-06 23:24:18.000 126 33286.98 264.40 2386.03 38.52 2010-05-06 23:24:19.000 126 33287.05 264.35 2385.95 38.52 2010-05-06 23:24:20.000 126 33286.94 264.33 2386.04 38.52 2010-05-06 23:24:21.000 126 33286.82 264.35 2386.00 38.52 2010-05-06 23:24:22.000 126 33286.75 264.35 2385.89 38.52 2010-05-06 23:24:23.000 126 33286.58 264.31 2385.88 38.52 2010-05-06 23:24:24.000 126 33286.38 264.40 2385.97 38.52 2010-05-06 23:24:25.000 126 33286.36 264.39 2385.91 38.52 2010-05-06 23:24:26.000 126 33286.31 264.39 2386.07 38.52 2010-05-06 23:24:27.000 126 33286.28 264.44 2386.06 38.52 2010-05-06 23:24:28.000 126 33286.17 264.42 2386.01 38.52 2010-05-06 23:24:29.000 126 33286.11 264.49 2386.02 38.52 2010-05-06 23:24:30.000 126 33286.10 264.49 2386.07 38.52 2010-05-06 23:24:31.000 126 33286.02 264.51 2386.01 38.52 2010-05-06 23:24:32.000 126 33285.95 264.52 2386.07 38.52 2010-05-06 23:24:33.000 126 33285.96 264.58 2386.25 38.52 2010-05-06 23:24:34.000 126 33286.00 264.58 2386.12 38.52 2010-05-06 23:24:35.000 126 33285.96 264.61 2386.09 38.52 2010-05-06 23:24:36.000 126 33286.15 264.60 2386.28 38.52 2010-05-06 23:24:37.000 126 33286.07 264.59 2386.21 38.52 2010-05-06 23:24:38.000 126 33286.25 264.58 2386.30 38.52 2010-05-06 23:24:39.000 126 33286.33 264.58 2386.28 38.52 2010-05-06 23:24:40.000 126 33286.40 264.58 2386.21 38.52 2010-05-06 23:24:41.000 126 33286.45 264.57 2386.26 38.52 2010-05-06 23:24:42.000 126 33286.47 264.60 2386.25 38.52 2010-05-06 23:24:43.000 126 33286.59 264.59 2386.26 38.52 2010-05-06 23:24:44.000 126 33286.64 264.55 2386.30 38.52 2010-05-06 23:24:45.000 126 33286.64 264.51 2386.26 38.52 2010-05-06 23:24:46.000 126 33286.71 264.55 2386.16 38.52 2010-05-06 23:24:47.000 126 33286.65 264.48 2386.23 38.52 2010-05-06 23:24:48.000 126 33286.79 264.47 2386.28 38.52 2010-05-06 23:24:49.000 126 33286.80 264.47 2386.28 38.52 2010-05-06 23:24:50.000 126 33286.79 264.48 2386.19 38.52 2010-05-06 23:24:51.000 126 33286.85 264.48 2386.18 38.52 2010-05-06 23:24:52.000 126 33286.84 264.52 2386.26 38.52 2010-05-06 23:24:53.000 126 33286.99 264.50 2386.19 38.52 2010-05-06 23:24:54.000 126 33287.02 264.43 2386.18 38.52 2010-05-06 23:24:55.000 126 33287.08 264.45 2386.22 38.52 2010-05-06 23:24:56.000 126 33287.03 264.48 2386.21 38.52 2010-05-06 23:24:57.000 126 33287.11 264.49 2386.10 38.52 2010-05-06 23:24:58.000 126 33287.17 264.41 2386.12 38.52 2010-05-06 23:24:59.000 126 33287.38 264.46 2386.16 38.52 2010-05-06 23:25:00.000 126 33287.25 264.45 2386.08 38.52 2010-05-06 23:25:01.000 126 33287.21 264.44 2386.08 38.52 2010-05-06 23:25:02.000 126 33287.24 264.40 2386.13 38.52 2010-05-06 23:25:03.000 126 33287.33 264.44 2386.13 38.52 2010-05-06 23:25:04.000 126 33287.40 264.45 2386.09 38.52 2010-05-06 23:25:05.000 126 33287.37 264.45 2386.06 38.52 2010-05-06 23:25:06.000 126 33287.35 264.40 2386.06 38.52 2010-05-06 23:25:07.000 126 33287.40 264.36 2386.04 38.52 2010-05-06 23:25:08.000 126 33287.46 264.41 2386.08 38.52 2010-05-06 23:25:09.000 126 33287.62 264.35 2386.04 38.52 2010-05-06 23:25:10.000 126 33287.63 264.33 2386.09 38.52 2010-05-06 23:25:11.000 126 33287.61 264.38 2386.13 38.52 2010-05-06 23:25:12.000 126 33287.79 264.37 2386.01 38.52 2010-05-06 23:25:13.000 126 33287.80 264.38 2386.01 38.52 2010-05-06 23:25:14.000 126 33287.89 264.39 2386.00 38.52 2010-05-06 23:25:15.000 126 33288.02 264.35 2385.99 38.52 2010-05-06 23:25:16.000 126 33288.04 264.39 2386.04 38.52 2010-05-06 23:25:17.000 126 33287.98 264.30 2386.00 38.52 2010-05-06 23:25:18.000 126 33288.05 264.26 2385.94 38.52 2010-05-06 23:25:19.000 126 33287.99 264.24 2385.93 38.52 2010-05-06 23:25:20.000 126 33287.92 264.20 2386.00 38.52 2010-05-06 23:25:21.000 126 33287.83 264.18 2385.96 38.52 2010-05-06 23:25:22.000 126 33287.77 264.20 2385.96 38.52 2010-05-06 23:25:23.000 126 33287.88 264.22 2385.87 38.52 2010-05-06 23:25:24.000 126 33287.79 264.31 2385.88 38.52 2010-05-06 23:25:25.000 126 33287.68 264.32 2385.86 38.52 2010-05-06 23:25:26.000 126 33287.74 264.32 2385.88 38.52 2010-05-06 23:25:27.000 126 33287.65 264.34 2385.89 38.52 2010-05-06 23:25:28.000 126 33287.66 264.33 2385.87 38.52 2010-05-06 23:25:29.000 126 33287.55 264.39 2385.91 38.52 2010-05-06 23:25:30.000 126 33287.49 264.38 2385.88 38.52 2010-05-06 23:25:31.000 126 33287.34 264.39 2385.88 38.52 2010-05-06 23:25:32.000 126 33287.39 264.38 2385.95 38.52 2010-05-06 23:25:33.000 126 33287.31 264.37 2386.01 38.52 2010-05-06 23:25:34.000 126 33287.37 264.34 2385.95 38.52 2010-05-06 23:25:35.000 126 33287.27 264.37 2386.00 38.52 2010-05-06 23:25:36.000 126 33287.09 264.40 2385.97 38.52 2010-05-06 23:25:37.000 126 33287.09 264.42 2386.03 38.52 2010-05-06 23:25:38.000 126 33287.11 264.40 2386.06 38.52 2010-05-06 23:25:39.000 126 33287.07 264.45 2386.07 38.52 2010-05-06 23:25:40.000 126 33287.07 264.48 2386.03 38.52 2010-05-06 23:25:41.000 126 33286.98 264.50 2386.04 38.52 2010-05-06 23:25:42.000 126 33287.07 264.51 2386.13 38.52 2010-05-06 23:25:43.000 126 33287.17 264.49 2386.15 38.52 2010-05-06 23:25:44.000 126 33287.17 264.52 2386.20 38.52 2010-05-06 23:25:45.000 126 33287.17 264.49 2386.15 38.52 2010-05-06 23:25:46.000 126 33287.24 264.52 2386.20 38.52 2010-05-06 23:25:47.000 126 33287.39 264.50 2386.30 38.52 2010-05-06 23:25:48.000 126 33287.50 264.50 2386.26 38.52 2010-05-06 23:25:49.000 126 33287.50 264.45 2386.22 38.52 2010-05-06 23:25:50.000 126 33287.70 264.41 2386.19 38.52 2010-05-06 23:25:51.000 126 33287.81 264.42 2386.14 38.52 2010-05-06 23:25:52.000 126 33287.75 264.48 2386.26 38.52 2010-05-06 23:25:53.000 126 33287.81 264.44 2386.20 38.52 2010-05-06 23:25:54.000 126 33287.76 264.46 2386.10 38.52 2010-05-06 23:25:55.000 126 33287.79 264.43 2386.10 38.52 2010-05-06 23:25:56.000 126 33287.87 264.43 2386.21 38.52 2010-05-06 23:25:57.000 126 33287.98 264.41 2386.09 38.52 2010-05-06 23:25:58.000 126 33287.88 264.40 2386.17 38.52 2010-05-06 23:25:59.000 126 33287.98 264.41 2386.19 38.52 2010-05-06 23:26:00.000 126 33288.01 264.40 2386.07 38.52 2010-05-06 23:26:01.000 126 33287.90 264.42 2386.03 38.52 2010-05-06 23:26:02.000 126 33287.93 264.42 2386.08 38.52 2010-05-06 23:26:03.000 126 33287.86 264.42 2386.03 38.52 2010-05-06 23:26:04.000 126 33287.80 264.41 2386.08 38.52 2010-05-06 23:26:05.000 126 33287.76 264.42 2386.09 38.52 2010-05-06 23:26:06.000 126 33287.77 264.43 2386.12 38.52 2010-05-06 23:26:07.000 126 33287.67 264.46 2386.08 38.52 2010-05-06 23:26:08.000 126 33287.59 264.47 2386.08 38.52 2010-05-06 23:26:09.000 126 33287.55 264.48 2386.06 38.52 2010-05-06 23:26:10.000 126 33287.58 264.50 2386.13 38.52 2010-05-06 23:26:11.000 126 33287.53 264.52 2386.14 38.52 2010-05-06 23:26:12.000 126 33287.66 264.56 2386.18 38.52 2010-05-06 23:26:13.000 126 33287.57 264.53 2386.12 38.52 2010-05-06 23:26:14.000 126 33287.61 264.54 2386.12 38.52 2010-05-06 23:26:15.000 126 33287.55 264.54 2386.18 38.52 2010-05-06 23:26:16.000 126 33287.67 264.54 2386.19 38.52 2010-05-06 23:26:17.000 126 33287.62 264.54 2386.16 38.52 2010-05-06 23:26:18.000 126 33287.53 264.54 2386.25 38.52 2010-05-06 23:26:19.000 126 33287.58 264.53 2386.17 38.52 2010-05-06 23:26:20.000 126 33287.67 264.55 2386.30 38.52 2010-05-06 23:26:21.000 126 33287.62 264.48 2386.26 38.52 2010-05-06 23:26:22.000 126 33287.66 264.49 2386.28 38.52 2010-05-06 23:26:23.000 126 33287.73 264.52 2386.21 38.52 2010-05-06 23:26:24.000 126 33287.79 264.49 2386.20 38.52 2010-05-06 23:26:25.000 126 33287.82 264.45 2386.23 38.52 2010-05-06 23:26:26.000 126 33287.87 264.41 2386.25 38.52 2010-05-06 23:26:27.000 126 33287.86 264.44 2386.25 38.52 2010-05-06 23:26:28.000 126 33287.88 264.43 2386.25 38.52 2010-05-06 23:26:29.000 126 33288.01 264.40 2386.24 38.52 2010-05-06 23:26:30.000 126 33287.90 264.42 2386.22 38.52 2010-05-06 23:26:31.000 126 33288.01 264.42 2386.23 38.52 2010-05-06 23:26:32.000 126 33288.10 264.37 2386.21 38.52 2010-05-06 23:26:33.000 126 33288.07 264.42 2386.13 38.52 2010-05-06 23:26:34.000 126 33288.00 264.39 2386.19 38.52 2010-05-06 23:26:35.000 126 33288.14 264.39 2386.13 38.52 2010-05-06 23:26:36.000 126 33288.07 264.41 2386.20 38.52 2010-05-06 23:26:37.000 126 33288.09 264.39 2386.22 38.52 2010-05-06 23:26:38.000 126 33288.05 264.41 2386.19 38.52 2010-05-06 23:26:39.000 126 33288.10 264.43 2386.17 38.52 2010-05-06 23:26:40.000 126 33287.98 264.43 2386.13 38.52 2010-05-06 23:26:41.000 126 33288.01 264.40 2386.19 38.52 2010-05-06 23:26:42.000 126 33288.00 264.41 2386.10 38.52 2010-05-06 23:26:43.000 126 33287.93 264.40 2386.04 38.52 2010-05-06 23:26:44.000 126 33287.93 264.50 2386.10 38.52 2010-05-06 23:26:45.000 126 33288.05 264.46 2386.13 38.52 2010-05-06 23:26:46.000 126 33288.00 264.43 2386.13 38.52 2010-05-06 23:26:47.000 126 33288.01 264.46 2386.18 38.52 2010-05-06 23:26:48.000 126 33288.18 264.46 2386.16 38.52 2010-05-06 23:26:49.000 126 33288.16 264.44 2386.18 38.52 2010-05-06 23:26:50.000 126 33288.11 264.45 2386.22 38.52 2010-05-06 23:26:51.000 126 33288.20 264.46 2386.12 38.52 2010-05-06 23:26:52.000 126 33288.16 264.45 2386.07 38.52 2010-05-06 23:26:53.000 126 33288.11 264.41 2386.24 38.52 2010-05-06 23:26:54.000 126 33288.13 264.42 2386.13 38.52 2010-05-06 23:26:55.000 126 33288.21 264.39 2386.21 38.52 2010-05-06 23:26:56.000 126 33288.24 264.41 2386.12 38.52 2010-05-06 23:26:57.000 126 33288.23 264.36 2386.19 38.52 2010-05-06 23:26:58.000 126 33288.16 264.41 2386.19 38.52 2010-05-06 23:26:59.000 126 33288.28 264.35 2386.19 38.52 2010-05-06 23:27:00.000 126 33288.14 264.37 2386.21 38.52 2010-05-06 23:27:01.000 126 33288.17 264.39 2386.15 38.52 2010-05-06 23:27:02.000 126 33288.20 264.40 2386.24 38.52 2010-05-06 23:27:03.000 126 33288.24 264.30 2386.17 38.52 2010-05-06 23:27:04.000 126 33288.11 264.36 2386.18 38.52 2010-05-06 23:27:05.000 126 33288.08 264.36 2386.16 38.52 2010-05-06 23:27:06.000 126 33288.05 264.37 2386.19 38.52 2010-05-06 23:27:07.000 126 33288.11 264.38 2386.19 38.52 2010-05-06 23:27:08.000 126 33288.15 264.42 2386.17 38.52 2010-05-06 23:27:09.000 126 33288.14 264.42 2386.15 38.52 2010-05-06 23:27:10.000 126 33288.21 264.42 2386.10 38.52 2010-05-06 23:27:11.000 126 33288.06 264.43 2386.26 38.52 2010-05-06 23:27:12.000 126 33288.21 264.41 2386.14 38.52 2010-05-06 23:27:13.000 126 33288.11 264.41 2386.14 38.52 2010-05-06 23:27:14.000 126 33288.17 264.43 2386.15 38.52 2010-05-06 23:27:15.000 126 33288.28 264.43 2386.19 38.52 2010-05-06 23:27:16.000 126 33288.29 264.44 2386.30 38.52 2010-05-06 23:27:17.000 126 33288.20 264.42 2386.26 38.52 2010-05-06 23:27:18.000 126 33288.32 264.44 2386.23 38.52 2010-05-06 23:27:19.000 126 33288.28 264.39 2386.20 38.52 2010-05-06 23:27:20.000 126 33288.28 264.34 2386.26 38.52 2010-05-06 23:27:21.000 126 33288.32 264.38 2386.22 38.52 2010-05-06 23:27:22.000 126 33288.25 264.38 2386.26 38.52 2010-05-06 23:27:23.000 126 33288.36 264.39 2386.28 38.52 2010-05-06 23:27:24.000 126 33288.36 264.44 2386.23 38.52 2010-05-06 23:27:25.000 126 33288.37 264.43 2386.23 38.52 2010-05-06 23:27:26.000 126 33288.29 264.37 2386.21 38.52 2010-05-06 23:27:27.000 126 33288.35 264.38 2386.19 38.52 2010-05-06 23:27:28.000 126 33288.40 264.41 2386.16 38.52 2010-05-06 23:27:29.000 126 33288.41 264.37 2386.15 38.52 2010-05-06 23:27:30.000 126 33288.48 264.38 2386.22 38.52 2010-05-06 23:27:31.000 126 33288.43 264.39 2386.22 38.52 2010-05-06 23:27:32.000 126 33288.48 264.47 2386.19 38.52 2010-05-06 23:27:33.000 126 33288.50 264.42 2386.25 38.52 2010-05-06 23:27:34.000 126 33288.56 264.45 2386.20 38.52 2010-05-06 23:27:35.000 126 33288.60 264.42 2386.10 38.52 2010-05-06 23:27:36.000 126 33288.53 264.42 2386.20 38.52 2010-05-06 23:27:37.000 126 33288.54 264.39 2386.19 38.52 2010-05-06 23:27:38.000 126 33288.57 264.39 2386.17 38.52 2010-05-06 23:27:39.000 126 33288.53 264.41 2386.18 38.52 2010-05-06 23:27:40.000 126 33288.59 264.40 2386.20 38.52 2010-05-06 23:27:41.000 126 33288.64 264.40 2386.17 38.52 2010-05-06 23:27:42.000 126 33288.47 264.42 2386.16 38.52 2010-05-06 23:27:43.000 126 33288.47 264.46 2386.15 38.52 2010-05-06 23:27:44.000 126 33288.54 264.50 2386.18 38.52 2010-05-06 23:27:45.000 126 33288.63 264.47 2386.09 38.52 2010-05-06 23:27:46.000 126 33288.67 264.49 2386.15 38.52 2010-05-06 23:27:47.000 126 33288.46 264.44 2386.17 38.52 2010-05-06 23:27:48.000 126 33288.57 264.49 2386.13 38.52 2010-05-06 23:27:49.000 126 33288.51 264.46 2386.13 38.52 2010-05-06 23:27:50.000 126 33288.45 264.49 2386.19 38.52 2010-05-06 23:27:51.000 126 33288.53 264.48 2386.25 38.52 2010-05-06 23:27:52.000 126 33288.34 264.51 2386.18 38.52 2010-05-06 23:27:53.000 126 33288.38 264.48 2386.15 38.52 2010-05-06 23:27:54.000 126 33288.48 264.52 2386.25 38.52 2010-05-06 23:27:55.000 126 33288.36 264.53 2386.26 38.52 2010-05-06 23:27:56.000 126 33288.42 264.57 2386.24 38.52 2010-05-06 23:27:57.000 126 33288.41 264.60 2386.22 38.52 2010-05-06 23:27:58.000 126 33288.45 264.58 2386.24 38.52 2010-05-06 23:27:59.000 126 33288.44 264.62 2386.24 38.52 2010-05-06 23:28:00.000 126 33288.27 264.60 2386.20 38.52 2010-05-06 23:28:01.000 126 33288.32 264.61 2386.20 38.52 2010-05-06 23:28:02.000 126 33288.39 264.60 2386.26 38.52 2010-05-06 23:28:03.000 126 33288.38 264.66 2386.24 38.52 2010-05-06 23:28:04.000 126 33288.38 264.64 2386.26 38.52 2010-05-06 23:28:05.000 126 33288.33 264.64 2386.25 38.52 2010-05-06 23:28:06.000 126 33288.32 264.66 2386.24 38.52 2010-05-06 23:28:07.000 126 33288.25 264.67 2386.21 38.52 2010-05-06 23:28:08.000 126 33288.20 264.66 2386.38 38.52 2010-05-06 23:28:09.000 126 33288.27 264.68 2386.40 38.52 2010-05-06 23:28:10.000 126 33288.27 264.65 2386.33 38.52 2010-05-06 23:28:11.000 126 33288.21 264.67 2386.34 38.52 2010-05-06 23:28:12.000 126 33288.19 264.75 2386.25 38.52 2010-05-06 23:28:13.000 126 33288.13 264.73 2386.28 38.52 2010-05-06 23:28:14.000 126 33288.26 264.70 2386.37 38.52 2010-05-06 23:28:15.000 126 33288.15 264.70 2386.38 38.52 2010-05-06 23:28:16.000 126 33288.18 264.69 2386.37 38.52 2010-05-06 23:28:17.000 126 33288.20 264.71 2386.34 38.52 2010-05-06 23:28:18.000 126 33288.14 264.70 2386.35 38.52 2010-05-06 23:28:19.000 126 33288.14 264.71 2386.44 38.52 2010-05-06 23:28:20.000 126 33288.23 264.73 2386.39 38.52 2010-05-06 23:28:21.000 126 33288.26 264.74 2386.44 38.52 2010-05-06 23:28:22.000 126 33288.19 264.73 2386.41 38.52 2010-05-06 23:28:23.000 126 33288.32 264.70 2386.43 38.52 2010-05-06 23:28:24.000 126 33288.30 264.75 2386.43 38.52 2010-05-06 23:28:25.000 126 33288.28 264.73 2386.38 38.52 2010-05-06 23:28:26.000 126 33288.36 264.70 2386.44 38.52 2010-05-06 23:28:27.000 126 33288.33 264.72 2386.44 38.52 2010-05-06 23:28:28.000 126 33288.30 264.68 2386.41 38.52 2010-05-06 23:28:29.000 126 33288.40 264.65 2386.43 38.52 2010-05-06 23:28:30.000 126 33288.36 264.72 2386.51 38.52 2010-05-06 23:28:31.000 126 33288.45 264.72 2386.50 38.52 2010-05-06 23:28:32.000 126 33288.52 264.67 2386.50 38.52 2010-05-06 23:28:33.000 126 33288.51 264.69 2386.47 38.52 2010-05-06 23:28:34.000 126 33288.45 264.66 2386.46 38.52 2010-05-06 23:28:35.000 126 33288.44 264.66 2386.41 38.52 2010-05-06 23:28:36.000 126 33288.55 264.69 2386.38 38.52 2010-05-06 23:28:37.000 126 33288.48 264.70 2386.35 38.52 2010-05-06 23:28:38.000 126 33288.64 264.68 2386.47 38.52 2010-05-06 23:28:39.000 126 33288.70 264.68 2386.46 38.52 2010-05-06 23:28:40.000 126 33288.71 264.67 2386.49 38.52 2010-05-06 23:28:41.000 126 33288.59 264.68 2386.47 38.52 2010-05-06 23:28:42.000 126 33288.65 264.68 2386.35 38.52 2010-05-06 23:28:43.000 126 33288.66 264.64 2386.37 38.52 2010-05-06 23:28:44.000 126 33288.64 264.70 2386.39 38.52 2010-05-06 23:28:45.000 126 33288.62 264.67 2386.36 38.52 2010-05-06 23:28:46.000 126 33288.69 264.73 2386.37 38.52 2010-05-06 23:28:47.000 126 33288.61 264.72 2386.42 38.52 2010-05-06 23:28:48.000 126 33288.69 264.69 2386.37 38.52 2010-05-06 23:28:49.000 126 33288.54 264.70 2386.38 38.52 2010-05-06 23:28:50.000 126 33288.72 264.74 2386.45 38.52 2010-05-06 23:28:51.000 126 33288.73 264.67 2386.47 38.52 2010-05-06 23:28:52.000 126 33288.72 264.72 2386.39 38.52 2010-05-06 23:28:53.000 126 33288.61 264.71 2386.41 38.52 2010-05-06 23:28:54.000 126 33288.67 264.70 2386.43 38.52 2010-05-06 23:28:55.000 126 33288.69 264.68 2386.34 38.52 2010-05-06 23:28:56.000 126 33288.73 264.70 2386.35 38.52 2010-05-06 23:28:57.000 126 33288.79 264.66 2386.33 38.52 2010-05-06 23:28:58.000 126 33288.67 264.67 2386.31 38.52 2010-05-06 23:28:59.000 126 33288.79 264.67 2386.53 38.52 2010-05-06 23:29:00.000 126 33288.72 264.67 2386.43 38.52 2010-05-06 23:29:01.000 126 33288.74 264.66 2386.37 38.52 2010-05-06 23:29:02.000 126 33288.88 264.62 2386.40 38.52 2010-05-06 23:29:03.000 126 33288.98 264.59 2386.40 38.52 2010-05-06 23:29:04.000 126 33288.89 264.59 2386.38 38.52 2010-05-06 23:29:05.000 126 33289.00 264.60 2386.37 38.52 2010-05-06 23:29:06.000 126 33289.08 264.63 2386.39 38.52 2010-05-06 23:29:07.000 126 33288.95 264.63 2386.40 38.52 2010-05-06 23:29:08.000 126 33289.08 264.61 2386.31 38.52 2010-05-06 23:29:09.000 126 33289.09 264.59 2386.43 38.52 2010-05-06 23:29:10.000 126 33289.11 264.62 2386.34 38.52 2010-05-06 23:29:11.000 126 33289.18 264.63 2386.34 38.52 2010-05-06 23:29:12.000 126 33289.24 264.59 2386.39 38.52 2010-05-06 23:29:13.000 126 33289.16 264.58 2386.31 38.53 2010-05-06 23:29:14.000 126 33289.26 264.59 2386.26 38.52 2010-05-06 23:29:15.000 126 33289.38 264.55 2386.41 38.52 2010-05-06 23:29:16.000 126 33289.36 264.56 2386.30 38.52 2010-05-06 23:29:17.000 126 33289.40 264.56 2386.32 38.52 2010-05-06 23:29:18.000 126 33289.31 264.58 2386.36 38.52 2010-05-06 23:29:19.000 126 33289.34 264.58 2386.25 38.52 2010-05-06 23:29:20.000 126 33289.43 264.56 2386.21 38.52 2010-05-06 23:29:21.000 126 33289.55 264.58 2386.25 38.52 2010-05-06 23:29:22.000 126 33289.43 264.56 2386.24 38.53 2010-05-06 23:29:23.000 126 33289.39 264.59 2386.26 38.52 2010-05-06 23:29:24.000 126 33289.55 264.55 2386.19 38.52 2010-05-06 23:29:25.000 126 33289.47 264.56 2386.15 38.52 2010-05-06 23:29:26.000 126 33289.45 264.55 2386.17 38.52 2010-05-06 23:29:27.000 126 33289.41 264.58 2386.23 38.52 2010-05-06 23:29:28.000 126 33289.43 264.62 2386.25 38.52 2010-05-06 23:29:29.000 126 33289.33 264.56 2386.23 38.52 2010-05-06 23:29:30.000 126 33289.28 264.60 2386.15 38.52 2010-05-06 23:29:31.000 126 33289.32 264.59 2386.15 38.52 2010-05-06 23:29:32.000 126 33289.26 264.60 2386.16 38.52 2010-05-06 23:29:33.000 126 33289.13 264.63 2386.15 38.52 2010-05-06 23:29:34.000 126 33289.03 264.60 2386.18 38.52 2010-05-06 23:29:35.000 126 33289.12 264.66 2386.14 38.52 2010-05-06 23:29:36.000 126 33289.07 264.69 2386.23 38.52 2010-05-06 23:29:37.000 126 33289.06 264.67 2386.19 38.52 2010-05-06 23:29:38.000 126 33289.05 264.72 2386.15 38.52 2010-05-06 23:29:39.000 126 33289.04 264.64 2386.28 38.52 2010-05-06 23:29:40.000 126 33288.96 264.69 2386.22 38.52 2010-05-06 23:29:41.000 126 33289.03 264.69 2386.31 38.52 2010-05-06 23:29:42.000 126 33289.05 264.69 2386.25 38.52 2010-05-06 23:29:43.000 126 33288.95 264.68 2386.31 38.52 2010-05-06 23:29:44.000 126 33288.95 264.75 2386.32 38.52 2010-05-06 23:29:45.000 126 33289.03 264.72 2386.28 38.52 2010-05-06 23:29:46.000 126 33289.00 264.73 2386.30 38.52 2010-05-06 23:29:47.000 126 33288.98 264.75 2386.41 38.52 2010-05-06 23:29:48.000 126 33288.89 264.75 2386.37 38.52 2010-05-06 23:29:49.000 126 33288.78 264.73 2386.36 38.52 2010-05-06 23:29:50.000 126 33288.94 264.72 2386.44 38.52 2010-05-06 23:29:51.000 126 33288.85 264.71 2386.42 38.52 2010-05-06 23:29:52.000 126 33288.90 264.75 2386.34 38.52 2010-05-06 23:29:53.000 126 33288.99 264.73 2386.32 38.52 2010-05-06 23:29:54.000 126 33288.97 264.74 2386.44 38.52 2010-05-06 23:29:55.000 126 33288.93 264.74 2386.43 38.52 2010-05-06 23:29:56.000 126 33289.04 264.74 2386.47 38.52 2010-05-06 23:29:57.000 126 33288.99 264.74 2386.44 38.52 2010-05-06 23:29:58.000 126 33289.07 264.75 2386.41 38.52 2010-05-06 23:29:59.000 126 33289.09 264.73 2386.46 38.52 2010-05-06 23:30:00.000 126 33289.09 264.72 2386.45 38.52 2010-05-06 23:30:01.000 126 33289.07 264.70 2386.44 38.52 2010-05-06 23:30:02.000 126 33289.16 264.72 2386.48 38.52 2010-05-06 23:30:03.000 126 33289.13 264.72 2386.44 38.53 2010-05-06 23:30:04.000 126 33289.05 264.68 2386.46 38.52 2010-05-06 23:30:05.000 126 33289.08 264.67 2386.41 38.53 2010-05-06 23:30:06.000 126 33289.16 264.68 2386.40 38.52 2010-05-06 23:30:07.000 126 33289.11 264.68 2386.45 38.52 2010-05-06 23:30:08.000 126 33289.24 264.66 2386.39 38.53 2010-05-06 23:30:09.000 126 33289.22 264.71 2386.47 38.53 2010-05-06 23:30:10.000 126 33289.14 264.67 2386.37 38.53 2010-05-06 23:30:11.000 126 33289.14 264.74 2386.41 38.52 2010-05-06 23:30:12.000 126 33289.26 264.65 2386.42 38.53 2010-05-06 23:30:13.000 126 33289.20 264.64 2386.43 38.53 2010-05-06 23:30:14.000 126 33289.30 264.71 2386.44 38.52 2010-05-06 23:30:15.000 126 33289.22 264.67 2386.44 38.52 2010-05-06 23:30:16.000 126 33289.26 264.68 2386.40 38.53 2010-05-06 23:30:17.000 126 33289.25 264.66 2386.40 38.52 2010-05-06 23:30:18.000 126 33289.25 264.65 2386.38 38.53 2010-05-06 23:30:19.000 126 33289.26 264.65 2386.39 38.52 2010-05-06 23:30:20.000 126 33289.23 264.65 2386.46 38.53 2010-05-06 23:30:21.000 126 33289.19 264.63 2386.44 38.52 2010-05-06 23:30:22.000 126 33289.25 264.65 2386.40 38.52 2010-05-06 23:30:23.000 126 33289.27 264.64 2386.34 38.52 2010-05-06 23:30:24.000 126 33289.19 264.68 2386.32 38.53 2010-05-06 23:30:25.000 126 33289.19 264.62 2386.34 38.53 2010-05-06 23:30:26.000 126 33289.26 264.64 2386.39 38.52 2010-05-06 23:30:27.000 126 33289.22 264.61 2386.43 38.53 2010-05-06 23:30:28.000 126 33289.27 264.62 2386.28 38.52 2010-05-06 23:30:29.000 126 33289.26 264.60 2386.40 38.52 2010-05-06 23:30:30.000 126 33289.20 264.59 2386.43 38.52 2010-05-06 23:30:31.000 126 33289.20 264.58 2386.38 38.52 2010-05-06 23:30:32.000 126 33289.24 264.51 2386.43 38.52 2010-05-06 23:30:33.000 126 33289.27 264.56 2386.43 38.52 2010-05-06 23:30:34.000 126 33289.29 264.54 2386.43 38.53 2010-05-06 23:30:35.000 126 33289.20 264.49 2386.41 38.52 2010-05-06 23:30:36.000 126 33289.34 264.49 2386.40 38.53 2010-05-06 23:30:37.000 126 33289.28 264.50 2386.38 38.53 2010-05-06 23:30:38.000 126 33289.36 264.50 2386.37 38.52 2010-05-06 23:30:39.000 126 33289.36 264.47 2386.42 38.53 2010-05-06 23:30:40.000 126 33289.35 264.47 2386.34 38.53 2010-05-06 23:30:41.000 126 33289.41 264.46 2386.38 38.53 2010-05-06 23:30:42.000 126 33289.35 264.43 2386.37 38.53 2010-05-06 23:30:43.000 126 33289.35 264.46 2386.40 38.53 2010-05-06 23:30:44.000 126 33289.44 264.43 2386.34 38.53 2010-05-06 23:30:45.000 126 33289.46 264.46 2386.34 38.53 2010-05-06 23:30:46.000 126 33289.39 264.49 2386.34 38.52 2010-05-06 23:30:47.000 126 33289.47 264.44 2386.38 38.52 2010-05-06 23:30:48.000 126 33289.50 264.42 2386.30 38.53 2010-05-06 23:30:49.000 126 33289.47 264.39 2386.32 38.53 2010-05-06 23:30:50.000 126 33289.43 264.42 2386.30 38.53 2010-05-06 23:30:51.000 126 33289.47 264.46 2386.32 38.53 2010-05-06 23:30:52.000 126 33289.47 264.44 2386.30 38.53 2010-05-06 23:30:53.000 126 33289.42 264.45 2386.32 38.53 2010-05-06 23:30:54.000 126 33289.51 264.44 2386.32 38.53 2010-05-06 23:30:55.000 126 33289.43 264.40 2386.32 38.52 2010-05-06 23:30:56.000 126 33289.42 264.46 2386.36 38.53 2010-05-06 23:30:57.000 126 33289.33 264.44 2386.35 38.53 2010-05-06 23:30:58.000 126 33289.32 264.49 2386.31 38.53 2010-05-06 23:30:59.000 126 33289.39 264.49 2386.32 38.52 2010-05-06 23:31:00.000 126 33289.43 264.47 2386.33 38.53 2010-05-06 23:31:01.000 126 33289.34 264.47 2386.38 38.53 2010-05-06 23:31:02.000 126 33289.32 264.44 2386.35 38.53 2010-05-06 23:31:03.000 126 33289.43 264.46 2386.34 38.53 2010-05-06 23:31:04.000 126 33289.30 264.46 2386.33 38.53 2010-05-06 23:31:05.000 126 33289.28 264.47 2386.36 38.52 2010-05-06 23:31:06.000 126 33289.43 264.47 2386.35 38.53 2010-05-06 23:31:07.000 126 33289.23 264.47 2386.34 38.53 2010-05-06 23:31:08.000 126 33289.25 264.49 2386.35 38.53 2010-05-06 23:31:09.000 126 33289.34 264.43 2386.32 38.53 2010-05-06 23:31:10.000 126 33289.26 264.44 2386.35 38.52 2010-05-06 23:31:11.000 126 33289.31 264.49 2386.39 38.53 2010-05-06 23:31:12.000 126 33289.34 264.44 2386.34 38.52 2010-05-06 23:31:13.000 126 33289.26 264.42 2386.34 38.53 2010-05-06 23:31:14.000 126 33289.36 264.45 2386.46 38.53 2010-05-06 23:31:15.000 126 33289.42 264.44 2386.35 38.53 2010-05-06 23:31:16.000 126 33289.36 264.41 2386.41 38.53 2010-05-06 23:31:17.000 126 33289.38 264.40 2386.39 38.52 2010-05-06 23:31:18.000 126 33289.52 264.36 2386.27 38.53 2010-05-06 23:31:19.000 126 33289.43 264.38 2386.37 38.53 2010-05-06 23:31:20.000 126 33289.53 264.41 2386.43 38.53 2010-05-06 23:31:21.000 126 33289.57 264.38 2386.36 38.53 2010-05-06 23:31:22.000 126 33289.57 264.38 2386.38 38.53 2010-05-06 23:31:23.000 126 33289.58 264.37 2386.39 38.53 2010-05-06 23:31:24.000 126 33289.70 264.39 2386.37 38.53 2010-05-06 23:31:25.000 126 33289.67 264.39 2386.34 38.53 2010-05-06 23:31:26.000 126 33289.77 264.37 2386.32 38.53 2010-05-06 23:31:27.000 126 33289.72 264.38 2386.27 38.52 2010-05-06 23:31:28.000 126 33289.77 264.36 2386.24 38.53 2010-05-06 23:31:29.000 126 33289.80 264.34 2386.28 38.53 2010-05-06 23:31:30.000 126 33289.69 264.33 2386.30 38.53 2010-05-06 23:31:31.000 126 33289.74 264.34 2386.35 38.53 2010-05-06 23:31:32.000 126 33289.83 264.37 2386.23 38.53 2010-05-06 23:31:33.000 126 33289.79 264.35 2386.25 38.53 2010-05-06 23:31:34.000 126 33289.78 264.33 2386.26 38.53 2010-05-06 23:31:35.000 126 33289.91 264.34 2386.20 38.53 2010-05-06 23:31:36.000 126 33289.82 264.32 2386.28 38.53 2010-05-06 23:31:37.000 126 33289.76 264.32 2386.26 38.53 2010-05-06 23:31:38.000 126 33289.79 264.32 2386.23 38.53 2010-05-06 23:31:39.000 126 33289.88 264.31 2386.22 38.53 2010-05-06 23:31:40.000 126 33289.75 264.28 2386.31 38.53 2010-05-06 23:31:41.000 126 33289.91 264.29 2386.30 38.53 2010-05-06 23:31:42.000 126 33289.83 264.27 2386.22 38.53 2010-05-06 23:31:43.000 126 33289.76 264.27 2386.23 38.53 2010-05-06 23:31:44.000 126 33289.80 264.29 2386.23 38.53 2010-05-06 23:31:45.000 126 33289.82 264.28 2386.28 38.53 2010-05-06 23:31:46.000 126 33289.94 264.31 2386.23 38.53 2010-05-06 23:31:47.000 126 33289.80 264.32 2386.22 38.53 2010-05-06 23:31:48.000 126 33289.99 264.25 2386.25 38.53 2010-05-06 23:31:49.000 126 33289.85 264.25 2386.23 38.53 2010-05-06 23:31:50.000 126 33289.77 264.22 2386.22 38.53 2010-05-06 23:31:51.000 126 33289.87 264.23 2386.28 38.53 2010-05-06 23:31:52.000 126 33289.86 264.25 2386.26 38.53 2010-05-06 23:31:53.000 126 33289.86 264.20 2386.28 38.53 2010-05-06 23:31:54.000 126 33289.87 264.25 2386.31 38.53 2010-05-06 23:31:55.000 126 33289.84 264.23 2386.20 38.53 2010-05-06 23:31:56.000 126 33289.93 264.23 2386.26 38.53 2010-05-06 23:31:57.000 126 33289.93 264.23 2386.23 38.53 2010-05-06 23:31:58.000 126 33289.95 264.20 2386.29 38.53 2010-05-06 23:31:59.000 126 33289.93 264.19 2386.20 38.53 2010-05-06 23:32:00.000 126 33289.91 264.17 2386.22 38.53 2010-05-06 23:32:01.000 126 33289.89 264.17 2386.28 38.53 2010-05-06 23:32:02.000 126 33289.91 264.15 2386.32 38.53 2010-05-06 23:32:03.000 126 33290.06 264.12 2386.20 38.53 2010-05-06 23:32:04.000 126 33290.01 264.18 2386.24 38.53 2010-05-06 23:32:05.000 126 33289.97 264.17 2386.19 38.53 2010-05-06 23:32:06.000 126 33290.02 264.16 2386.25 38.53 2010-05-06 23:32:07.000 126 33290.09 264.12 2386.24 38.53 2010-05-06 23:32:08.000 126 33290.01 264.08 2386.20 38.53 2010-05-06 23:32:09.000 126 33289.96 264.13 2386.25 38.53 2010-05-06 23:32:10.000 126 33290.07 264.10 2386.30 38.53 2010-05-06 23:32:11.000 126 33290.13 264.11 2386.24 38.53 2010-05-06 23:32:12.000 126 33290.09 264.09 2386.26 38.53 2010-05-06 23:32:13.000 126 33290.00 264.08 2386.20 38.53 2010-05-06 23:32:14.000 126 33290.04 264.11 2386.21 38.53 2010-05-06 23:32:15.000 126 33290.16 264.08 2386.21 38.53 2010-05-06 23:32:16.000 126 33290.09 264.08 2386.14 38.53 2010-05-06 23:32:17.000 126 33290.11 264.07 2386.23 38.53 2010-05-06 23:32:18.000 126 33290.16 264.06 2386.18 38.53 2010-05-06 23:32:19.000 126 33290.13 264.05 2386.25 38.53 2010-05-06 23:32:20.000 126 33290.18 264.04 2386.24 38.53 2010-05-06 23:32:21.000 126 33290.21 264.00 2386.15 38.53 2010-05-06 23:32:22.000 126 33290.15 264.01 2386.21 38.53 2010-05-06 23:32:23.000 126 33290.10 264.01 2386.15 38.53 2010-05-06 23:32:24.000 126 33290.16 264.01 2386.12 38.53 2010-05-06 23:32:25.000 126 33290.04 264.05 2386.19 38.53 2010-05-06 23:32:26.000 126 33290.07 263.99 2386.22 38.53 2010-05-06 23:32:27.000 126 33290.03 264.02 2386.01 38.53 2010-05-06 23:32:28.000 126 33290.06 264.06 2386.11 38.53 2010-05-06 23:32:29.000 126 33290.04 264.02 2386.15 38.53 2010-05-06 23:32:30.000 126 33289.94 264.02 2386.12 38.53 2010-05-06 23:32:31.000 126 33289.87 264.00 2386.16 38.53 2010-05-06 23:32:32.000 126 33289.90 263.98 2386.15 38.53 2010-05-06 23:32:33.000 126 33289.84 264.07 2386.12 38.53 2010-05-06 23:32:34.000 126 33289.81 264.06 2386.16 38.53 2010-05-06 23:32:35.000 126 33289.81 264.03 2386.19 38.53 2010-05-06 23:32:36.000 126 33289.69 264.05 2386.10 38.53 2010-05-06 23:32:37.000 126 33289.71 264.05 2386.24 38.53 2010-05-06 23:32:38.000 126 33289.70 264.05 2386.18 38.53 2010-05-06 23:32:39.000 126 33289.69 264.03 2386.19 38.53 2010-05-06 23:32:40.000 126 33289.62 264.06 2386.18 38.53 2010-05-06 23:32:41.000 126 33289.64 264.09 2386.15 38.53 2010-05-06 23:32:42.000 126 33289.65 264.09 2386.25 38.53 2010-05-06 23:32:43.000 126 33289.62 264.03 2386.25 38.53 2010-05-06 23:32:44.000 126 33289.67 264.02 2386.34 38.53 2010-05-06 23:32:45.000 126 33289.74 264.04 2386.34 38.53 2010-05-06 23:32:46.000 126 33289.72 264.01 2386.32 38.53 2010-05-06 23:32:47.000 126 33289.68 264.03 2386.33 38.53 2010-05-06 23:32:48.000 126 33289.76 264.01 2386.35 38.53 2010-05-06 23:32:49.000 126 33289.71 263.97 2386.36 38.53 2010-05-06 23:32:50.000 126 33289.76 263.96 2386.30 38.53 2010-05-06 23:32:51.000 126 33289.85 263.96 2386.33 38.53 2010-05-06 23:32:52.000 126 33289.93 263.92 2386.28 38.53 2010-05-06 23:32:53.000 126 33289.88 263.88 2386.27 38.53 2010-05-06 23:32:54.000 126 33290.09 263.89 2386.42 38.53 2010-05-06 23:32:55.000 126 33289.94 263.90 2386.29 38.53 2010-05-06 23:32:56.000 126 33289.98 263.90 2386.38 38.53 2010-05-06 23:32:57.000 126 33290.04 263.84 2386.25 38.53 2010-05-06 23:32:58.000 126 33290.17 263.85 2386.36 38.53 2010-05-06 23:32:59.000 126 33290.15 263.82 2386.34 38.53 2010-05-06 23:33:00.000 126 33290.16 263.78 2386.21 38.53 2010-05-06 23:33:01.000 126 33290.12 263.77 2386.31 38.53 2010-05-06 23:33:02.000 126 33290.21 263.78 2386.35 38.53 2010-05-06 23:33:03.000 126 33290.29 263.72 2386.26 38.53 2010-05-06 23:33:04.000 126 33290.18 263.71 2386.30 38.53 2010-05-06 23:33:05.000 126 33290.36 263.72 2386.31 38.53 2010-05-06 23:33:06.000 126 33290.39 263.73 2386.28 38.53 2010-05-06 23:33:07.000 126 33290.40 263.67 2386.28 38.53 2010-05-06 23:33:08.000 126 33290.37 263.65 2386.26 38.53 2010-05-06 23:33:09.000 126 33290.41 263.68 2386.21 38.53 2010-05-06 23:33:10.000 126 33290.46 263.69 2386.16 38.53 2010-05-06 23:33:11.000 126 33290.43 263.64 2386.17 38.53 2010-05-06 23:33:12.000 126 33290.54 263.69 2386.17 38.53 2010-05-06 23:33:13.000 126 33290.43 263.65 2386.11 38.53 2010-05-06 23:33:14.000 126 33290.40 263.65 2386.07 38.53 2010-05-06 23:33:15.000 126 33290.44 263.65 2386.15 38.53 2010-05-06 23:33:16.000 126 33290.48 263.69 2386.14 38.53 2010-05-06 23:33:17.000 126 33290.37 263.63 2386.06 38.53 2010-05-06 23:33:18.000 126 33290.47 263.64 2386.12 38.53 2010-05-06 23:33:19.000 126 33290.58 263.64 2386.23 38.53 2010-05-06 23:33:20.000 126 33290.54 263.62 2386.14 38.53 2010-05-06 23:33:21.000 126 33290.54 263.61 2386.10 38.53 2010-05-06 23:33:22.000 126 33290.49 263.60 2386.08 38.53 2010-05-06 23:33:23.000 126 33290.44 263.59 2386.00 38.53 2010-05-06 23:33:24.000 126 33290.37 263.62 2386.07 38.53 2010-05-06 23:33:25.000 126 33290.31 263.61 2386.06 38.53 2010-05-06 23:33:26.000 126 33290.27 263.59 2385.97 38.53 2010-05-06 23:33:27.000 126 33290.27 263.57 2386.15 38.53 2010-05-06 23:33:28.000 126 33290.15 263.58 2386.09 38.53 2010-05-06 23:33:29.000 126 33290.22 263.57 2386.00 38.53 2010-05-06 23:33:30.000 126 33290.06 263.62 2386.06 38.53 2010-05-06 23:33:31.000 126 33289.96 263.60 2386.19 38.53 2010-05-06 23:33:32.000 126 33290.00 263.62 2386.08 38.53 2010-05-06 23:33:33.000 126 33289.94 263.63 2386.15 38.53 2010-05-06 23:33:34.000 126 33289.88 263.66 2386.15 38.53 2010-05-06 23:33:35.000 126 33289.91 263.67 2386.12 38.53 2010-05-06 23:33:36.000 126 33289.85 263.62 2386.21 38.53 2010-05-06 23:33:37.000 126 33289.81 263.67 2386.06 38.53 2010-05-06 23:33:38.000 126 33289.77 263.65 2386.10 38.53 2010-05-06 23:33:39.000 126 33289.86 263.67 2386.22 38.53 2010-05-06 23:33:40.000 126 33289.84 263.69 2386.25 38.53 2010-05-06 23:33:41.000 126 33289.79 263.65 2386.20 38.53 2010-05-06 23:33:42.000 126 33289.82 263.62 2386.15 38.53 2010-05-06 23:33:43.000 126 33289.97 263.67 2386.31 38.53 2010-05-06 23:33:44.000 126 33289.86 263.63 2386.24 38.53 2010-05-06 23:33:45.000 126 33289.91 263.65 2386.30 38.53 2010-05-06 23:33:46.000 126 33289.89 263.60 2386.28 38.53 2010-05-06 23:33:47.000 126 33289.85 263.63 2386.25 38.53 2010-05-06 23:33:48.000 126 33289.87 263.63 2386.28 38.53 2010-05-06 23:33:49.000 126 33289.82 263.62 2386.26 38.53 2010-05-06 23:33:50.000 126 33289.85 263.61 2386.28 38.53 2010-05-06 23:33:51.000 126 33289.92 263.62 2386.30 38.53 2010-05-06 23:33:52.000 126 33289.90 263.66 2386.30 38.53 2010-05-06 23:33:53.000 126 33289.87 263.65 2386.26 38.53 2010-05-06 23:33:54.000 126 33289.89 263.65 2386.28 38.53 2010-05-06 23:33:55.000 126 33289.79 263.63 2386.31 38.53 2010-05-06 23:33:56.000 126 33289.89 263.65 2386.26 38.53 2010-05-06 23:33:57.000 126 33289.93 263.62 2386.26 38.53 2010-05-06 23:33:58.000 126 33289.86 263.62 2386.28 38.53 2010-05-06 23:33:59.000 126 33289.95 263.63 2386.24 38.53 2010-05-06 23:34:00.000 126 33289.85 263.64 2386.22 38.53 2010-05-06 23:34:01.000 126 33289.80 263.63 2386.30 38.53 2010-05-06 23:34:02.000 126 33289.81 263.66 2386.18 38.53 2010-05-06 23:34:03.000 126 33289.84 263.68 2386.31 38.53 2010-05-06 23:34:04.000 126 33289.81 263.67 2386.26 38.53 2010-05-06 23:34:05.000 126 33289.77 263.68 2386.24 38.53 2010-05-06 23:34:06.000 126 33289.76 263.69 2386.31 38.53 2010-05-06 23:34:07.000 126 33289.77 263.67 2386.26 38.53 2010-05-06 23:34:08.000 126 33289.78 263.71 2386.26 38.53 2010-05-06 23:34:09.000 126 33289.73 263.66 2386.30 38.53 2010-05-06 23:34:10.000 126 33289.75 263.69 2386.28 38.53 2010-05-06 23:34:11.000 126 33289.76 263.68 2386.37 38.53 2010-05-06 23:34:12.000 126 33289.64 263.68 2386.30 38.53 2010-05-06 23:34:13.000 126 33289.60 263.76 2386.26 38.53 2010-05-06 23:34:14.000 126 33289.62 263.76 2386.34 38.53 2010-05-06 23:34:15.000 126 33289.60 263.74 2386.24 38.53 2010-05-06 23:34:16.000 126 33289.53 263.73 2386.25 38.53 2010-05-06 23:34:17.000 126 33289.49 263.77 2386.32 38.53 2010-05-06 23:34:18.000 126 33289.56 263.77 2386.31 38.53 2010-05-06 23:34:19.000 126 33289.48 263.77 2386.35 38.53 2010-05-06 23:34:20.000 126 33289.51 263.78 2386.32 38.53 2010-05-06 23:34:21.000 126 33289.52 263.79 2386.43 38.53 2010-05-06 23:34:22.000 126 33289.42 263.78 2386.38 38.53 2010-05-06 23:34:23.000 126 33289.49 263.78 2386.32 38.53 2010-05-06 23:34:24.000 126 33289.54 263.79 2386.28 38.53 2010-05-06 23:34:25.000 126 33289.46 263.76 2386.39 38.53 2010-05-06 23:34:26.000 126 33289.42 263.77 2386.37 38.53 2010-05-06 23:34:27.000 126 33289.42 263.81 2386.41 38.53 2010-05-06 23:34:28.000 126 33289.53 263.79 2386.43 38.53 2010-05-06 23:34:29.000 126 33289.41 263.79 2386.39 38.53 2010-05-06 23:34:30.000 126 33289.46 263.80 2386.50 38.53 2010-05-06 23:34:31.000 126 33289.49 263.79 2386.43 38.53 2010-05-06 23:34:32.000 126 33289.46 263.78 2386.43 38.53 2010-05-06 23:34:33.000 126 33289.47 263.77 2386.40 38.53 2010-05-06 23:34:34.000 126 33289.42 263.74 2386.44 38.53 2010-05-06 23:34:35.000 126 33289.53 263.70 2386.41 38.53 2010-05-06 23:34:36.000 126 33289.34 263.79 2386.41 38.53 2010-05-06 23:34:37.000 126 33289.49 263.75 2386.43 38.53 2010-05-06 23:34:38.000 126 33289.46 263.74 2386.44 38.53 2010-05-06 23:34:39.000 126 33289.47 263.72 2386.43 38.53 2010-05-06 23:34:40.000 126 33289.50 263.72 2386.41 38.53 2010-05-06 23:34:41.000 126 33289.54 263.74 2386.43 38.53 2010-05-06 23:34:42.000 126 33289.46 263.71 2386.44 38.53 2010-05-06 23:34:43.000 126 33289.49 263.75 2386.42 38.53 2010-05-06 23:34:44.000 126 33289.45 263.72 2386.49 38.53 2010-05-06 23:34:45.000 126 33289.57 263.71 2386.41 38.53 2010-05-06 23:34:46.000 126 33289.56 263.72 2386.49 38.53 2010-05-06 23:34:47.000 126 33289.59 263.74 2386.34 38.53 2010-05-06 23:34:48.000 126 33289.59 263.76 2386.40 38.53 2010-05-06 23:34:49.000 126 33289.59 263.69 2386.47 38.53 2010-05-06 23:34:50.000 126 33289.59 263.71 2386.41 38.53 2010-05-06 23:34:51.000 126 33289.57 263.67 2386.35 38.53 2010-05-06 23:34:52.000 126 33289.66 263.68 2386.54 38.53 2010-05-06 23:34:53.000 126 33289.64 263.65 2386.43 38.53 2010-05-06 23:34:54.000 126 33289.67 263.67 2386.34 38.53 2010-05-06 23:34:55.000 126 33289.69 263.63 2386.44 38.53 2010-05-06 23:34:56.000 126 33289.71 263.62 2386.40 38.53 2010-05-06 23:34:57.000 126 33289.62 263.62 2386.39 38.53 2010-05-06 23:34:58.000 126 33289.71 263.58 2386.47 38.53 2010-05-06 23:34:59.000 126 33289.62 263.57 2386.46 38.53 2010-05-06 23:35:00.000 126 33289.57 263.57 2386.36 38.53 2010-05-06 23:35:01.000 126 33289.71 263.57 2386.43 38.53 2010-05-06 23:35:02.000 126 33289.57 263.57 2386.46 38.53 2010-05-06 23:35:03.000 126 33289.69 263.55 2386.38 38.53 2010-05-06 23:35:04.000 126 33289.59 263.56 2386.40 38.53 2010-05-06 23:35:05.000 126 33289.63 263.55 2386.33 38.53 2010-05-06 23:35:06.000 126 33289.55 263.52 2386.42 38.53 2010-05-06 23:35:07.000 126 33289.71 263.54 2386.38 38.53 2010-05-06 23:35:08.000 126 33289.59 263.53 2386.36 38.53 2010-05-06 23:35:09.000 126 33289.56 263.53 2386.44 38.53 2010-05-06 23:35:10.000 126 33289.49 263.54 2386.37 38.53 2010-05-06 23:35:11.000 126 33289.55 263.59 2386.34 38.53 2010-05-06 23:35:12.000 126 33289.56 263.49 2386.35 38.53 2010-05-06 23:35:13.000 126 33289.60 263.52 2386.34 38.53 2010-05-06 23:35:14.000 126 33289.60 263.51 2386.34 38.53 2010-05-06 23:35:15.000 126 33289.61 263.52 2386.43 38.53 2010-05-06 23:35:16.000 126 33289.55 263.52 2386.40 38.53 2010-05-06 23:35:17.000 126 33289.59 263.46 2386.38 38.53 2010-05-06 23:35:18.000 126 33289.50 263.51 2386.43 38.53 2010-05-06 23:35:19.000 126 33289.50 263.50 2386.42 38.53 2010-05-06 23:35:20.000 126 33289.54 263.47 2386.46 38.53 2010-05-06 23:35:21.000 126 33289.41 263.50 2386.26 38.53 2010-05-06 23:35:22.000 126 33289.50 263.50 2386.32 38.53 2010-05-06 23:35:23.000 126 33289.43 263.49 2386.44 38.53 2010-05-06 23:35:24.000 126 33289.46 263.49 2386.40 38.53 2010-05-06 23:35:25.000 126 33289.39 263.49 2386.40 38.53 2010-05-06 23:35:26.000 126 33289.39 263.51 2386.40 38.53 2010-05-06 23:35:27.000 126 33289.42 263.51 2386.34 38.53 2010-05-06 23:35:28.000 126 33289.38 263.44 2386.38 38.53 2010-05-06 23:35:29.000 126 33289.40 263.46 2386.32 38.53 2010-05-06 23:35:30.000 126 33289.51 263.48 2386.34 38.53 2010-05-06 23:35:31.000 126 33289.39 263.48 2386.43 38.53 2010-05-06 23:35:32.000 126 33289.38 263.47 2386.40 38.53 2010-05-06 23:35:33.000 126 33289.44 263.49 2386.43 38.53 2010-05-06 23:35:34.000 126 33289.31 263.45 2386.32 38.53 2010-05-06 23:35:35.000 126 33289.38 263.47 2386.37 38.53 2010-05-06 23:35:36.000 126 33289.27 263.47 2386.41 38.53 2010-05-06 23:35:37.000 126 33289.36 263.45 2386.45 38.53 2010-05-06 23:35:38.000 126 33289.35 263.44 2386.46 38.53 2010-05-06 23:35:39.000 126 33289.36 263.49 2386.38 38.53 2010-05-06 23:35:40.000 126 33289.32 263.47 2386.46 38.53 2010-05-06 23:35:41.000 126 33289.35 263.51 2386.43 38.53 2010-05-06 23:35:42.000 126 33289.34 263.46 2386.46 38.53 2010-05-06 23:35:43.000 126 33289.31 263.46 2386.47 38.53 2010-05-06 23:35:44.000 126 33289.30 263.44 2386.44 38.53 2010-05-06 23:35:45.000 126 33289.32 263.41 2386.46 38.53 2010-05-06 23:35:46.000 126 33289.39 263.46 2386.40 38.53 2010-05-06 23:35:47.000 126 33289.29 263.41 2386.37 38.53 2010-05-06 23:35:48.000 126 33289.20 263.46 2386.53 38.53 2010-05-06 23:35:49.000 126 33289.34 263.47 2386.38 38.53 2010-05-06 23:35:50.000 126 33289.25 263.45 2386.42 38.53 2010-05-06 23:35:51.000 126 33289.23 263.43 2386.41 38.53 2010-05-06 23:35:52.000 126 33289.26 263.45 2386.48 38.53 2010-05-06 23:35:53.000 126 33289.18 263.43 2386.46 38.53 2010-05-06 23:35:54.000 126 33289.22 263.43 2386.47 38.53 2010-05-06 23:35:55.000 126 33289.19 263.45 2386.50 38.53 2010-05-06 23:35:56.000 126 33289.20 263.46 2386.47 38.53 2010-05-06 23:35:57.000 126 33289.17 263.45 2386.40 38.53 2010-05-06 23:35:58.000 126 33289.28 263.40 2386.43 38.53 2010-05-06 23:35:59.000 126 33289.23 263.39 2386.46 38.53 2010-05-06 23:36:00.000 126 33289.21 263.38 2386.51 38.53 2010-05-06 23:36:01.000 126 33289.08 263.40 2386.51 38.53 2010-05-06 23:36:02.000 126 33289.14 263.38 2386.47 38.53 2010-05-06 23:36:03.000 126 33289.22 263.41 2386.55 38.53 2010-05-06 23:36:04.000 126 33289.12 263.38 2386.51 38.53 2010-05-06 23:36:05.000 126 33289.22 263.37 2386.50 38.53 2010-05-06 23:36:06.000 126 33289.17 263.41 2386.58 38.53 2010-05-06 23:36:07.000 126 33289.13 263.34 2386.52 38.53 2010-05-06 23:36:08.000 126 33289.12 263.30 2386.49 38.53 2010-05-06 23:36:09.000 126 33289.16 263.32 2386.55 38.53 2010-05-06 23:36:10.000 126 33289.17 263.33 2386.47 38.53 2010-05-06 23:36:11.000 126 33289.10 263.36 2386.50 38.53 2010-05-06 23:36:12.000 126 33289.16 263.34 2386.51 38.53 2010-05-06 23:36:13.000 126 33289.10 263.23 2386.43 38.53 2010-05-06 23:36:14.000 126 33289.08 263.24 2386.48 38.53 2010-05-06 23:36:15.000 126 33289.10 263.30 2386.50 38.53 2010-05-06 23:36:16.000 126 33289.12 263.21 2386.41 38.53 2010-05-06 23:36:17.000 126 33289.08 263.24 2386.47 38.53 2010-05-06 23:36:18.000 126 33289.13 263.24 2386.48 38.53 2010-05-06 23:36:19.000 126 33289.09 263.25 2386.49 38.53 2010-05-06 23:36:20.000 126 33289.13 263.21 2386.40 38.53 2010-05-06 23:36:21.000 126 33289.22 263.23 2386.44 38.53 2010-05-06 23:36:22.000 126 33289.20 263.21 2386.51 38.53 2010-05-06 23:36:23.000 126 33289.22 263.21 2386.41 38.53 2010-05-06 23:36:24.000 126 33289.08 263.18 2386.46 38.53 2010-05-06 23:36:25.000 126 33289.10 263.17 2386.52 38.53 2010-05-06 23:36:26.000 126 33289.05 263.16 2386.61 38.53 2010-05-06 23:36:27.000 126 33289.20 263.14 2386.47 38.53 2010-05-06 23:36:28.000 126 33289.16 263.11 2386.41 38.53 2010-05-06 23:36:29.000 126 33289.26 263.07 2386.43 38.53 2010-05-06 23:36:30.000 126 33289.11 263.10 2386.43 38.53 2010-05-06 23:36:31.000 126 33289.22 263.08 2386.41 38.53 2010-05-06 23:36:32.000 126 33289.18 263.07 2386.40 38.53 2010-05-06 23:36:33.000 126 33289.14 263.09 2386.43 38.53 2010-05-06 23:36:34.000 126 33289.14 263.06 2386.43 38.53 2010-05-06 23:36:35.000 126 33289.22 263.06 2386.40 38.53 2010-05-06 23:36:36.000 126 33288.88 263.01 2386.38 38.53 2010-05-06 23:36:37.000 126 33289.18 263.06 2386.38 38.53 2010-05-06 23:36:38.000 126 33289.14 263.00 2386.37 38.53 2010-05-06 23:36:39.000 126 33289.09 263.05 2386.44 38.53 2010-05-06 23:36:40.000 126 33289.10 263.01 2386.40 38.53 2010-05-06 23:36:41.000 126 33289.11 262.95 2386.44 38.53 2010-05-06 23:36:42.000 126 33289.08 262.92 2386.38 38.53 2010-05-06 23:36:43.000 126 33289.19 262.97 2386.34 38.53 2010-05-06 23:36:44.000 126 33289.12 262.95 2386.34 38.53 2010-05-06 23:36:45.000 126 33289.20 262.92 2386.37 38.53 2010-05-06 23:36:46.000 126 33289.25 262.90 2386.34 38.53 2010-05-06 23:36:47.000 126 33289.17 262.93 2386.43 38.53 2010-05-06 23:36:48.000 126 33289.13 262.93 2386.36 38.53 2010-05-06 23:36:49.000 126 33289.25 262.92 2386.31 38.53 2010-05-06 23:36:50.000 126 33289.28 262.90 2386.31 38.53 2010-05-06 23:36:51.000 126 33289.23 262.87 2386.38 38.53 2010-05-06 23:36:52.000 126 33289.28 262.79 2386.41 38.53 2010-05-06 23:36:53.000 126 33289.18 262.83 2386.40 38.53 2010-05-06 23:36:54.000 126 33289.25 262.83 2386.43 38.53 2010-05-06 23:36:55.000 126 33289.36 262.79 2386.39 38.53 2010-05-06 23:36:56.000 126 33289.27 262.77 2386.32 38.53 2010-05-06 23:36:57.000 126 33289.38 262.76 2386.33 38.53 2010-05-06 23:36:58.000 126 33289.38 262.70 2386.33 38.53 2010-05-06 23:36:59.000 126 33289.50 262.71 2386.39 38.53 2010-05-06 23:37:00.000 126 33289.34 262.67 2386.33 38.53 2010-05-06 23:37:01.000 126 33289.49 262.64 2386.33 38.53 2010-05-06 23:37:02.000 126 33289.53 262.63 2386.35 38.53 2010-05-06 23:37:03.000 126 33289.52 262.61 2386.29 38.53 2010-05-06 23:37:04.000 126 33289.58 262.60 2386.28 38.53 2010-05-06 23:37:05.000 126 33289.61 262.62 2386.21 38.53 2010-05-06 23:37:06.000 126 33289.53 262.62 2386.31 38.53 2010-05-06 23:37:07.000 126 33289.60 262.61 2386.23 38.53 2010-05-06 23:37:08.000 126 33289.66 262.60 2386.27 38.53 2010-05-06 23:37:09.000 126 33289.61 262.56 2386.26 38.53 2010-05-06 23:37:10.000 126 33289.69 262.56 2386.21 38.53 2010-05-06 23:37:11.000 126 33289.52 262.53 2386.20 38.53 2010-05-06 23:37:12.000 126 33289.71 262.51 2386.18 38.53 2010-05-06 23:37:13.000 126 33289.67 262.52 2386.26 38.53 2010-05-06 23:37:14.000 126 33289.65 262.52 2386.15 38.53 2010-05-06 23:37:15.000 126 33289.71 262.49 2386.19 38.53 2010-05-06 23:37:16.000 126 33289.66 262.49 2386.20 38.53 2010-05-06 23:37:17.000 126 33289.72 262.56 2386.10 38.53 2010-05-06 23:37:18.000 126 33289.74 262.52 2386.20 38.53 2010-05-06 23:37:19.000 126 33289.57 262.55 2386.11 38.53 2010-05-06 23:37:20.000 126 33289.68 262.54 2386.10 38.53 2010-05-06 23:37:21.000 126 33289.68 262.53 2386.19 38.53 2010-05-06 23:37:22.000 126 33289.66 262.47 2386.13 38.53 2010-05-06 23:37:23.000 126 33289.63 262.51 2386.11 38.53 2010-05-06 23:37:24.000 126 33289.72 262.56 2386.12 38.53 2010-05-06 23:37:25.000 126 33289.55 262.57 2386.10 38.53 2010-05-06 23:37:26.000 126 33289.64 262.56 2386.16 38.53 2010-05-06 23:37:27.000 126 33289.68 262.48 2386.18 38.53 2010-05-06 23:37:28.000 126 33289.69 262.52 2386.10 38.53 2010-05-06 23:37:29.000 126 33289.66 262.50 2386.15 38.53 2010-05-06 23:37:30.000 126 33289.59 262.56 2386.12 38.53 2010-05-06 23:37:31.000 126 33289.54 262.50 2386.12 38.53 2010-05-06 23:37:32.000 126 33289.63 262.49 2386.14 38.53 2010-05-06 23:37:33.000 126 33289.72 262.56 2386.23 38.53 2010-05-06 23:37:34.000 126 33289.62 262.54 2386.12 38.53 2010-05-06 23:37:35.000 126 33289.71 262.54 2386.15 38.53 2010-05-06 23:37:36.000 126 33289.73 262.57 2386.11 38.53 2010-05-06 23:37:37.000 126 33289.68 262.53 2386.14 38.53 2010-05-06 23:37:38.000 126 33289.68 262.51 2386.19 38.53 2010-05-06 23:37:39.000 126 33289.59 262.53 2386.13 38.53 2010-05-06 23:37:40.000 126 33289.66 262.52 2386.10 38.53 2010-05-06 23:37:41.000 126 33289.68 262.51 2386.16 38.53 2010-05-06 23:37:42.000 126 33289.77 262.57 2386.06 38.53 2010-05-06 23:37:43.000 126 33289.73 262.48 2386.15 38.53 2010-05-06 23:37:44.000 126 33289.74 262.50 2386.19 38.53 2010-05-06 23:37:45.000 126 33289.84 262.53 2386.16 38.53 2010-05-06 23:37:46.000 126 33289.81 262.55 2386.15 38.53 2010-05-06 23:37:47.000 126 33289.84 262.54 2386.16 38.53 2010-05-06 23:37:48.000 126 33289.75 262.53 2386.15 38.53 2010-05-06 23:37:49.000 126 33289.81 262.48 2386.18 38.53 2010-05-06 23:37:50.000 126 33289.84 262.49 2386.13 38.53 2010-05-06 23:37:51.000 126 33289.85 262.50 2386.13 38.53 2010-05-06 23:37:52.000 126 33289.88 262.54 2386.05 38.53 2010-05-06 23:37:53.000 126 33289.87 262.53 2386.19 38.53 2010-05-06 23:37:54.000 126 33289.78 262.51 2386.09 38.53 2010-05-06 23:37:55.000 126 33289.96 262.50 2386.06 38.53 2010-05-06 23:37:56.000 126 33289.84 262.52 2386.00 38.53 2010-05-06 23:37:57.000 126 33289.89 262.52 2386.12 38.53 2010-05-06 23:37:58.000 126 33289.97 262.46 2386.22 38.53 2010-05-06 23:37:59.000 126 33289.88 262.48 2386.16 38.53 2010-05-06 23:38:00.000 126 33289.95 262.47 2386.10 38.53 2010-05-06 23:38:01.000 126 33289.83 262.45 2386.16 38.53 2010-05-06 23:38:02.000 126 33289.90 262.45 2386.15 38.53 2010-05-06 23:38:03.000 126 33290.00 262.50 2386.13 38.53 2010-05-06 23:38:04.000 126 33290.03 262.42 2386.19 38.53 2010-05-06 23:38:05.000 126 33289.97 262.48 2386.18 38.53 2010-05-06 23:38:06.000 126 33289.98 262.43 2386.17 38.53 2010-05-06 23:38:07.000 126 33289.95 262.44 2386.15 38.53 2010-05-06 23:38:08.000 126 33289.91 262.43 2386.09 38.53 2010-05-06 23:38:09.000 126 33290.01 262.47 2386.09 38.53 2010-05-06 23:38:10.000 126 33289.99 262.43 2386.12 38.53 2010-05-06 23:38:11.000 126 33289.97 262.45 2386.10 38.53 2010-05-06 23:38:12.000 126 33289.86 262.45 2386.03 38.53 2010-05-06 23:38:13.000 126 33290.09 262.41 2386.10 38.53 2010-05-06 23:38:14.000 126 33289.95 262.42 2386.04 38.53 2010-05-06 23:38:15.000 126 33289.93 262.40 2386.12 38.53 2010-05-06 23:38:16.000 126 33289.96 262.42 2386.09 38.53 2010-05-06 23:38:17.000 126 33289.95 262.41 2386.12 38.53 2010-05-06 23:38:18.000 126 33289.96 262.37 2386.06 38.53 2010-05-06 23:38:19.000 126 33290.04 262.39 2386.10 38.53 2010-05-06 23:38:20.000 126 33290.07 262.38 2386.11 38.53 2010-05-06 23:38:21.000 126 33290.01 262.39 2386.10 38.53 2010-05-06 23:38:22.000 126 33290.06 262.35 2386.03 38.53 2010-05-06 23:38:23.000 126 33289.98 262.38 2386.15 38.53 2010-05-06 23:38:24.000 126 33290.08 262.39 2386.08 38.53 2010-05-06 23:38:25.000 126 33290.14 262.37 2386.09 38.53 2010-05-06 23:38:26.000 126 33290.00 262.35 2386.04 38.53 2010-05-06 23:38:27.000 126 33289.97 262.35 2386.10 38.53 2010-05-06 23:38:28.000 126 33290.03 262.38 2386.11 38.53 2010-05-06 23:38:29.000 126 33290.01 262.32 2386.03 38.53 2010-05-06 23:38:30.000 126 33290.05 262.36 2386.10 38.53 2010-05-06 23:38:31.000 126 33290.13 262.40 2386.07 38.53 2010-05-06 23:38:32.000 126 33290.08 262.39 2386.03 38.53 2010-05-06 23:38:33.000 126 33290.12 262.38 2386.07 38.53 2010-05-06 23:38:34.000 126 33290.15 262.38 2386.11 38.53 2010-05-06 23:38:35.000 126 33290.19 262.37 2386.07 38.53 2010-05-06 23:38:36.000 126 33290.13 262.44 2386.07 38.53 2010-05-06 23:38:37.000 126 33290.10 262.40 2386.08 38.53 2010-05-06 23:38:38.000 126 33290.09 262.41 2386.10 38.53 2010-05-06 23:38:39.000 126 33290.06 262.42 2386.10 38.53 2010-05-06 23:38:40.000 126 33290.11 262.45 2386.17 38.53 2010-05-06 23:38:41.000 126 33290.12 262.46 2386.09 38.53 2010-05-06 23:38:42.000 126 33290.04 262.42 2386.04 38.53 2010-05-06 23:38:43.000 126 33290.13 262.43 2386.09 38.53 2010-05-06 23:38:44.000 126 33290.12 262.43 2386.06 38.53 2010-05-06 23:38:45.000 126 33290.13 262.45 2386.04 38.53 2010-05-06 23:38:46.000 126 33290.25 262.47 2386.12 38.53 2010-05-06 23:38:47.000 126 33290.12 262.48 2386.06 38.53 2010-05-06 23:38:48.000 126 33290.18 262.48 2386.04 38.53 2010-05-06 23:38:49.000 126 33290.25 262.46 2386.11 38.53 2010-05-06 23:38:50.000 126 33290.20 262.46 2386.13 38.53 2010-05-06 23:38:51.000 126 33290.16 262.48 2386.12 38.53 2010-05-06 23:38:52.000 126 33290.15 262.48 2386.16 38.53 2010-05-06 23:38:53.000 126 33290.10 262.50 2386.07 38.53 2010-05-06 23:38:54.000 126 33290.17 262.50 2386.09 38.53 2010-05-06 23:38:55.000 126 33290.28 262.55 2386.03 38.53 2010-05-06 23:38:56.000 126 33290.25 262.55 2386.02 38.53 2010-05-06 23:38:57.000 126 33290.21 262.54 2386.04 38.53 2010-05-06 23:38:58.000 126 33290.25 262.52 2386.06 38.53 2010-05-06 23:38:59.000 126 33290.31 262.51 2386.05 38.53 2010-05-06 23:39:00.000 126 33290.16 262.55 2386.10 38.53 2010-05-06 23:39:01.000 126 33290.32 262.56 2386.11 38.53 2010-05-06 23:39:02.000 126 33290.26 262.54 2386.10 38.53 2010-05-06 23:39:03.000 126 33290.29 262.53 2386.05 38.53 2010-05-06 23:39:04.000 126 33290.29 262.56 2386.03 38.53 2010-05-06 23:39:05.000 126 33290.28 262.56 2386.05 38.53 2010-05-06 23:39:06.000 126 33290.30 262.55 2386.04 38.53 2010-05-06 23:39:07.000 126 33290.32 262.56 2386.16 38.53 2010-05-06 23:39:08.000 126 33290.37 262.56 2386.06 38.53 2010-05-06 23:39:09.000 126 33290.40 262.57 2386.07 38.53 2010-05-06 23:39:10.000 126 33290.38 262.59 2386.11 38.53 2010-05-06 23:39:11.000 126 33290.40 262.62 2386.04 38.53 2010-05-06 23:39:12.000 126 33290.43 262.58 2386.07 38.53 2010-05-06 23:39:13.000 126 33290.45 262.63 2386.14 38.53 2010-05-06 23:39:14.000 126 33290.42 262.59 2386.19 38.53 2010-05-06 23:39:15.000 126 33290.47 262.61 2386.18 38.53 2010-05-06 23:39:16.000 126 33290.47 262.65 2386.12 38.53 2010-05-06 23:39:17.000 126 33290.54 262.62 2386.13 38.53 2010-05-06 23:39:18.000 126 33290.48 262.66 2386.08 38.53 2010-05-06 23:39:19.000 126 33290.44 262.65 2386.17 38.53 2010-05-06 23:39:20.000 126 33290.53 262.64 2386.19 38.53 2010-05-06 23:39:21.000 126 33290.47 262.64 2386.13 38.53 2010-05-06 23:39:22.000 126 33290.67 262.64 2386.04 38.53 2010-05-06 23:39:23.000 126 33290.60 262.67 2386.15 38.53 2010-05-06 23:39:24.000 126 33290.52 262.64 2386.09 38.53 2010-05-06 23:39:25.000 126 33290.54 262.68 2386.17 38.53 2010-05-06 23:39:26.000 126 33290.50 262.67 2386.20 38.53 2010-05-06 23:39:27.000 126 33290.70 262.64 2386.12 38.53 2010-05-06 23:39:28.000 126 33290.57 262.71 2386.11 38.53 2010-05-06 23:39:29.000 126 33290.52 262.70 2386.13 38.53 2010-05-06 23:39:30.000 126 33290.76 262.72 2386.17 38.53 2010-05-06 23:39:31.000 126 33290.59 262.72 2386.04 38.53 2010-05-06 23:39:32.000 126 33290.57 262.68 2386.08 38.53 2010-05-06 23:39:33.000 126 33290.59 262.72 2386.18 38.53 2010-05-06 23:39:34.000 126 33290.71 262.76 2386.15 38.53 2010-05-06 23:39:35.000 126 33290.61 262.73 2386.11 38.53 2010-05-06 23:39:36.000 126 33290.73 262.79 2386.16 38.53 2010-05-06 23:39:37.000 126 33290.47 262.80 2386.18 38.53 2010-05-06 23:39:38.000 126 33290.57 262.78 2386.18 38.53 2010-05-06 23:39:39.000 126 33290.59 262.77 2386.18 38.53 2010-05-06 23:39:40.000 126 33290.71 262.86 2386.09 38.53 2010-05-06 23:39:41.000 126 33290.75 262.82 2386.21 38.53 2010-05-06 23:39:42.000 126 33290.72 262.79 2386.26 38.53 2010-05-06 23:39:43.000 126 33290.64 262.85 2386.19 38.53 2010-05-06 23:39:44.000 126 33290.67 262.81 2386.28 38.53 2010-05-06 23:39:45.000 126 33290.63 262.87 2386.23 38.53 2010-05-06 23:39:46.000 126 33290.64 262.89 2386.20 38.53 2010-05-06 23:39:47.000 126 33290.71 262.89 2386.17 38.53 2010-05-06 23:39:48.000 126 33290.47 262.90 2386.27 38.53 2010-05-06 23:39:49.000 126 33290.69 262.90 2386.23 38.53 2010-05-06 23:39:50.000 126 33290.61 262.90 2386.21 38.53 2010-05-06 23:39:51.000 126 33290.72 262.94 2386.26 38.53 2010-05-06 23:39:52.000 126 33290.66 262.96 2386.19 38.53 2010-05-06 23:39:53.000 126 33290.58 263.00 2386.26 38.53 2010-05-06 23:39:54.000 126 33290.69 262.96 2386.18 38.53 2010-05-06 23:39:55.000 126 33290.67 263.00 2386.28 38.53 2010-05-06 23:39:56.000 126 33290.70 262.97 2386.22 38.53 2010-05-06 23:39:57.000 126 33290.61 263.01 2386.32 38.53 2010-05-06 23:39:58.000 126 33290.71 263.02 2386.30 38.53 2010-05-06 23:39:59.000 126 33290.62 263.04 2386.28 38.53 2010-05-06 23:40:00.000 126 33290.74 263.02 2386.24 38.53 2010-05-06 23:40:01.000 126 33290.66 263.08 2386.30 38.53 2010-05-06 23:40:02.000 126 33290.59 263.07 2386.25 38.53 2010-05-06 23:40:03.000 126 33290.65 263.08 2386.29 38.53 2010-05-06 23:40:04.000 126 33290.61 263.10 2386.20 38.53 2010-05-06 23:40:05.000 126 33290.66 263.12 2386.34 38.53 2010-05-06 23:40:06.000 126 33290.65 263.15 2386.33 38.53 2010-05-06 23:40:07.000 126 33290.56 263.15 2386.34 38.53 2010-05-06 23:40:08.000 126 33290.57 263.18 2386.32 38.53 2010-05-06 23:40:09.000 126 33290.56 263.15 2386.41 38.53 2010-05-06 23:40:10.000 126 33290.54 263.20 2386.34 38.53 2010-05-06 23:40:11.000 126 33290.57 263.25 2386.38 38.53 2010-05-06 23:40:12.000 126 33290.50 263.22 2386.37 38.53 2010-05-06 23:40:13.000 126 33290.52 263.25 2386.29 38.53 2010-05-06 23:40:14.000 126 33290.51 263.21 2386.38 38.53 2010-05-06 23:40:15.000 126 33290.47 263.25 2386.44 38.53 2010-05-06 23:40:16.000 126 33290.56 263.24 2386.43 38.53 2010-05-06 23:40:17.000 126 33290.49 263.29 2386.35 38.53 2010-05-06 23:40:18.000 126 33290.43 263.30 2386.38 38.53 2010-05-06 23:40:19.000 126 33290.49 263.32 2386.47 38.53 2010-05-06 23:40:20.000 126 33290.47 263.34 2386.47 38.53 2010-05-06 23:40:21.000 126 33290.38 263.35 2386.49 38.53 2010-05-06 23:40:22.000 126 33290.44 263.36 2386.38 38.53 2010-05-06 23:40:23.000 126 33290.44 263.36 2386.48 38.53 2010-05-06 23:40:24.000 126 33290.26 263.38 2386.49 38.53 2010-05-06 23:40:25.000 126 33290.33 263.42 2386.43 38.53 2010-05-06 23:40:26.000 126 33290.36 263.42 2386.41 38.53 2010-05-06 23:40:27.000 126 33290.34 263.43 2386.47 38.53 2010-05-06 23:40:28.000 126 33290.37 263.46 2386.53 38.53 2010-05-06 23:40:29.000 126 33290.34 263.46 2386.52 38.53 2010-05-06 23:40:30.000 126 33290.32 263.46 2386.51 38.53 2010-05-06 23:40:31.000 126 33290.42 263.52 2386.52 38.53 2010-05-06 23:40:32.000 126 33290.36 263.50 2386.44 38.53 2010-05-06 23:40:33.000 126 33290.41 263.52 2386.41 38.53 2010-05-06 23:40:34.000 126 33290.44 263.54 2386.48 38.53 2010-05-06 23:40:35.000 126 33290.33 263.56 2386.59 38.53 2010-05-06 23:40:36.000 126 33290.29 263.57 2386.56 38.53 2010-05-06 23:40:37.000 126 33290.29 263.60 2386.55 38.53 2010-05-06 23:40:38.000 126 33290.26 263.62 2386.45 38.53 2010-05-06 23:40:39.000 126 33290.29 263.65 2386.52 38.53 2010-05-06 23:40:40.000 126 33290.29 263.69 2386.56 38.53 2010-05-06 23:40:41.000 126 33290.33 263.67 2386.61 38.53 2010-05-06 23:40:42.000 126 33290.28 263.69 2386.61 38.53 2010-05-06 23:40:43.000 126 33290.28 263.77 2386.62 38.53 2010-05-06 23:40:44.000 126 33290.33 263.76 2386.66 38.53 2010-05-06 23:40:45.000 126 33290.21 263.77 2386.63 38.53 2010-05-06 23:40:46.000 126 33290.26 263.75 2386.65 38.53 2010-05-06 23:40:47.000 126 33290.22 263.79 2386.76 38.53 2010-05-06 23:40:48.000 126 33290.21 263.79 2386.66 38.53 2010-05-06 23:40:49.000 126 33290.18 263.84 2386.69 38.53 2010-05-06 23:40:50.000 126 33290.21 263.84 2386.67 38.53 2010-05-06 23:40:51.000 126 33290.20 263.85 2386.69 38.53 2010-05-06 23:40:52.000 126 33290.22 263.82 2386.79 38.53 2010-05-06 23:40:53.000 126 33290.28 263.88 2386.74 38.53 2010-05-06 23:40:54.000 126 33290.14 263.92 2386.71 38.53 2010-05-06 23:40:55.000 126 33290.18 263.92 2386.69 38.53 2010-05-06 23:40:56.000 126 33290.11 263.89 2386.71 38.53 2010-05-06 23:40:57.000 126 33290.22 263.94 2386.73 38.53 2010-05-06 23:40:58.000 126 33290.15 263.95 2386.75 38.53 2010-05-06 23:40:59.000 126 33290.21 264.00 2386.80 38.53 2010-05-06 23:41:00.000 126 33290.16 264.00 2386.75 38.53 2010-05-06 23:41:01.000 126 33290.16 264.01 2386.81 38.53 2010-05-06 23:41:02.000 126 33290.15 264.02 2386.78 38.53 2010-05-06 23:41:03.000 126 33290.14 264.02 2386.86 38.53 2010-05-06 23:41:04.000 126 33290.16 264.04 2386.86 38.53 2010-05-06 23:41:05.000 126 33290.09 264.07 2386.81 38.53 2010-05-06 23:41:06.000 126 33290.22 264.07 2386.79 38.53 2010-05-06 23:41:07.000 126 33290.21 264.06 2386.86 38.53 2010-05-06 23:41:08.000 126 33290.16 264.09 2386.81 38.53 2010-05-06 23:41:09.000 126 33290.14 264.11 2386.86 38.53 2010-05-06 23:41:10.000 126 33290.28 264.11 2386.81 38.53 2010-05-06 23:41:11.000 126 33290.13 264.12 2386.82 38.53 2010-05-06 23:41:12.000 126 33290.18 264.08 2386.84 38.53 2010-05-06 23:41:13.000 126 33290.10 264.13 2386.82 38.53 2010-05-06 23:41:14.000 126 33290.16 264.14 2386.81 38.53 2010-05-06 23:41:15.000 126 33290.20 264.17 2386.89 38.53 2010-05-06 23:41:16.000 126 33290.17 264.17 2386.86 38.53 2010-05-06 23:41:17.000 126 33290.23 264.16 2386.89 38.53 2010-05-06 23:41:18.000 126 33290.28 264.19 2386.91 38.53 2010-05-06 23:41:19.000 126 33290.22 264.22 2386.82 38.53 2010-05-06 23:41:20.000 126 33290.14 264.20 2386.92 38.53 2010-05-06 23:41:21.000 126 33290.20 264.24 2386.89 38.53 2010-05-06 23:41:22.000 126 33290.24 264.23 2386.95 38.53 2010-05-06 23:41:23.000 126 33290.14 264.23 2386.91 38.53 2010-05-06 23:41:24.000 126 33290.16 264.27 2386.90 38.53 2010-05-06 23:41:25.000 126 33290.14 264.28 2386.91 38.53 2010-05-06 23:41:26.000 126 33290.10 264.29 2386.92 38.53 2010-05-06 23:41:27.000 126 33290.17 264.28 2386.97 38.53 2010-05-06 23:41:28.000 126 33290.16 264.29 2386.97 38.53 2010-05-06 23:41:29.000 126 33290.19 264.32 2386.91 38.53 2010-05-06 23:41:30.000 126 33290.12 264.38 2386.90 38.53 2010-05-06 23:41:31.000 126 33290.14 264.39 2387.02 38.53 2010-05-06 23:41:32.000 126 33290.07 264.41 2386.97 38.53 2010-05-06 23:41:33.000 126 33290.10 264.48 2386.97 38.53 2010-05-06 23:41:34.000 126 33290.09 264.48 2387.02 38.53 2010-05-06 23:41:35.000 126 33290.13 264.49 2387.00 38.53 2010-05-06 23:41:36.000 126 33289.96 264.48 2386.93 38.53 2010-05-06 23:41:37.000 126 33290.04 264.56 2387.05 38.53 2010-05-06 23:41:38.000 126 33290.02 264.55 2387.07 38.53 2010-05-06 23:41:39.000 126 33289.99 264.61 2387.00 38.53 2010-05-06 23:41:40.000 126 33290.00 264.62 2387.10 38.53 2010-05-06 23:41:41.000 126 33289.90 264.61 2387.00 38.53 2010-05-06 23:41:42.000 126 33289.99 264.70 2386.96 38.53 2010-05-06 23:41:43.000 126 33289.87 264.72 2387.05 38.53 2010-05-06 23:41:44.000 126 33289.93 264.68 2387.07 38.53 2010-05-06 23:41:45.000 126 33289.92 264.72 2387.05 38.53 2010-05-06 23:41:46.000 126 33289.92 264.72 2387.20 38.53 2010-05-06 23:41:47.000 126 33289.91 264.76 2386.99 38.53 2010-05-06 23:41:48.000 126 33289.83 264.79 2387.16 38.53 2010-05-06 23:41:49.000 126 33289.94 264.85 2387.11 38.53 2010-05-06 23:41:50.000 126 33289.89 264.86 2387.09 38.53 2010-05-06 23:41:51.000 126 33289.95 264.85 2387.24 38.53 2010-05-06 23:41:52.000 126 33289.92 264.87 2387.10 38.53 2010-05-06 23:41:53.000 126 33289.94 264.90 2387.18 38.53 2010-05-06 23:41:54.000 126 33289.95 264.95 2387.15 38.53 2010-05-06 23:41:55.000 126 33289.90 264.87 2387.19 38.53 2010-05-06 23:41:56.000 126 33289.99 264.91 2387.12 38.53 2010-05-06 23:41:57.000 126 33289.95 264.91 2387.21 38.53 2010-05-06 23:41:58.000 126 33289.97 264.94 2387.21 38.53 2010-05-06 23:41:59.000 126 33289.95 264.97 2387.21 38.53 2010-05-06 23:42:00.000 126 33290.02 264.99 2387.14 38.53 2010-05-06 23:42:01.000 126 33290.00 265.02 2387.21 38.53 2010-05-06 23:42:02.000 126 33289.99 265.06 2387.35 38.53 2010-05-06 23:42:03.000 126 33290.02 264.99 2387.24 38.53 2010-05-06 23:42:04.000 126 33290.08 265.03 2387.25 38.53 2010-05-06 23:42:05.000 126 33290.19 265.01 2387.18 38.53 2010-05-06 23:42:06.000 126 33289.98 265.01 2387.24 38.53 2010-05-06 23:42:07.000 126 33290.20 265.05 2387.21 38.53 2010-05-06 23:42:08.000 126 33290.19 265.02 2387.30 38.53 2010-05-06 23:42:09.000 126 33290.25 265.05 2387.19 38.53 2010-05-06 23:42:10.000 126 33290.27 265.03 2387.22 38.53 2010-05-06 23:42:11.000 126 33290.33 265.04 2387.17 38.53 2010-05-06 23:42:12.000 126 33290.43 265.04 2387.24 38.53 2010-05-06 23:42:13.000 126 33290.38 265.05 2387.18 38.53 2010-05-06 23:42:14.000 126 33290.42 265.07 2387.23 38.53 2010-05-06 23:42:15.000 126 33290.48 265.06 2387.17 38.53 2010-05-06 23:42:16.000 126 33290.57 265.02 2387.21 38.53 2010-05-06 23:42:17.000 126 33290.57 265.06 2387.20 38.53 2010-05-06 23:42:18.000 126 33290.54 265.05 2387.14 38.53 2010-05-06 23:42:19.000 126 33290.57 265.00 2387.22 38.53 2010-05-06 23:42:20.000 126 33290.63 265.00 2387.20 38.53 2010-05-06 23:42:21.000 126 33290.74 264.99 2387.24 38.53 2010-05-06 23:42:22.000 126 33290.80 264.95 2387.22 38.53 2010-05-06 23:42:23.000 126 33290.75 264.99 2387.12 38.53 2010-05-06 23:42:24.000 126 33290.86 264.99 2387.22 38.53 2010-05-06 23:42:25.000 126 33290.86 264.96 2387.15 38.53 2010-05-06 23:42:26.000 126 33290.81 264.98 2387.05 38.53 2010-05-06 23:42:27.000 126 33290.90 264.95 2387.12 38.53 2010-05-06 23:42:28.000 126 33290.93 264.93 2387.11 38.53 2010-05-06 23:42:29.000 126 33291.03 264.91 2387.09 38.53 2010-05-06 23:42:30.000 126 33290.91 264.90 2387.06 38.53 2010-05-06 23:42:31.000 126 33290.99 264.93 2386.99 38.53 2010-05-06 23:42:32.000 126 33291.06 264.90 2387.03 38.53 2010-05-06 23:42:33.000 126 33291.10 264.93 2387.12 38.53 2010-05-06 23:42:34.000 126 33291.14 264.88 2387.07 38.53 2010-05-06 23:42:35.000 126 33291.05 264.86 2387.03 38.53 2010-05-06 23:42:36.000 126 33291.16 264.87 2387.03 38.53 2010-05-06 23:42:37.000 126 33291.12 264.84 2386.99 38.53 2010-05-06 23:42:38.000 126 33291.09 264.81 2386.97 38.53 2010-05-06 23:42:39.000 126 33291.14 264.84 2387.02 38.53 2010-05-06 23:42:40.000 126 33291.14 264.80 2387.03 38.53 2010-05-06 23:42:41.000 126 33291.11 264.79 2387.06 38.53 2010-05-06 23:42:42.000 126 33291.20 264.80 2387.00 38.53 2010-05-06 23:42:43.000 126 33291.15 264.79 2386.99 38.53 2010-05-06 23:42:44.000 126 33291.15 264.79 2386.96 38.53 2010-05-06 23:42:45.000 126 33291.19 264.77 2386.98 38.53 2010-05-06 23:42:46.000 126 33291.17 264.73 2386.90 38.53 2010-05-06 23:42:47.000 126 33291.08 264.75 2386.98 38.53 2010-05-06 23:42:48.000 126 33291.29 264.72 2386.90 38.53 2010-05-06 23:42:49.000 126 33291.24 264.71 2386.95 38.53 2010-05-06 23:42:50.000 126 33291.22 264.71 2386.86 38.53 2010-05-06 23:42:51.000 126 33291.19 264.70 2386.94 38.53 2010-05-06 23:42:52.000 126 33291.24 264.64 2386.96 38.53 2010-05-06 23:42:53.000 126 33291.12 264.67 2386.95 38.53 2010-05-06 23:42:54.000 126 33291.19 264.68 2386.97 38.53 2010-05-06 23:42:55.000 126 33291.27 264.71 2386.93 38.53 2010-05-06 23:42:56.000 126 33291.20 264.70 2386.92 38.53 2010-05-06 23:42:57.000 126 33291.15 264.64 2386.89 38.53 2010-05-06 23:42:58.000 126 33291.20 264.61 2386.89 38.53 2010-05-06 23:42:59.000 126 33291.11 264.60 2386.89 38.53 2010-05-06 23:43:00.000 126 33291.17 264.65 2386.87 38.53 2010-05-06 23:43:01.000 126 33291.09 264.64 2386.86 38.53 2010-05-06 23:43:02.000 126 33291.14 264.64 2386.87 38.53 2010-05-06 23:43:03.000 126 33291.12 264.64 2386.86 38.53 2010-05-06 23:43:04.000 126 33291.06 264.63 2386.86 38.53 2010-05-06 23:43:05.000 126 33291.07 264.62 2386.96 38.53 2010-05-06 23:43:06.000 126 33291.06 264.63 2386.87 38.53 2010-05-06 23:43:07.000 126 33291.05 264.60 2386.89 38.53 2010-05-06 23:43:08.000 126 33290.99 264.59 2386.87 38.53 2010-05-06 23:43:09.000 126 33290.95 264.62 2386.87 38.53 2010-05-06 23:43:10.000 126 33291.02 264.61 2386.94 38.53 2010-05-06 23:43:11.000 126 33290.98 264.64 2386.89 38.53 2010-05-06 23:43:12.000 126 33290.97 264.62 2386.91 38.53 2010-05-06 23:43:13.000 126 33290.96 264.64 2386.95 38.53 2010-05-06 23:43:14.000 126 33290.99 264.64 2386.90 38.53 2010-05-06 23:43:15.000 126 33290.94 264.69 2386.99 38.53 2010-05-06 23:43:16.000 126 33290.93 264.67 2386.89 38.53 2010-05-06 23:43:17.000 126 33290.99 264.65 2386.96 38.53 2010-05-06 23:43:18.000 126 33290.84 264.68 2386.97 38.53 2010-05-06 23:43:19.000 126 33290.93 264.68 2386.90 38.53 2010-05-06 23:43:20.000 126 33290.90 264.66 2386.91 38.53 2010-05-06 23:43:21.000 126 33290.92 264.70 2386.92 38.53 2010-05-06 23:43:22.000 126 33290.84 264.73 2386.91 38.53 2010-05-06 23:43:23.000 126 33290.90 264.69 2386.91 38.53 2010-05-06 23:43:24.000 126 33290.84 264.70 2386.97 38.53 2010-05-06 23:43:25.000 126 33290.79 264.74 2386.93 38.53 2010-05-06 23:43:26.000 126 33290.82 264.79 2386.92 38.53 2010-05-06 23:43:27.000 126 33290.80 264.76 2386.94 38.53 2010-05-06 23:43:28.000 126 33290.77 264.75 2386.92 38.53 2010-05-06 23:43:29.000 126 33290.88 264.79 2386.93 38.53 2010-05-06 23:43:30.000 126 33290.80 264.76 2386.96 38.53 2010-05-06 23:43:31.000 126 33290.79 264.83 2386.97 38.53 2010-05-06 23:43:32.000 126 33290.80 264.82 2386.91 38.53 2010-05-06 23:43:33.000 126 33290.86 264.84 2386.98 38.53 2010-05-06 23:43:34.000 126 33290.84 264.83 2387.04 38.53 2010-05-06 23:43:35.000 126 33290.73 264.89 2386.99 38.53 2010-05-06 23:43:36.000 126 33290.80 264.89 2386.88 38.53 2010-05-06 23:43:37.000 126 33290.86 264.89 2386.99 38.53 2010-05-06 23:43:38.000 126 33290.71 264.85 2386.99 38.53 2010-05-06 23:43:39.000 126 33290.72 264.90 2386.96 38.53 2010-05-06 23:43:40.000 126 33290.73 264.89 2386.98 38.53 2010-05-06 23:43:41.000 126 33290.71 264.95 2387.03 38.53 2010-05-06 23:43:42.000 126 33290.68 264.96 2386.95 38.53 2010-05-06 23:43:43.000 126 33290.55 264.99 2387.06 38.53 2010-05-06 23:43:44.000 126 33290.65 264.98 2386.97 38.53 2010-05-06 23:43:45.000 126 33290.71 265.05 2387.01 38.53 2010-05-06 23:43:46.000 126 33290.57 265.06 2387.02 38.53 2010-05-06 23:43:47.000 126 33290.57 265.08 2387.09 38.53 2010-05-06 23:43:48.000 126 33290.67 265.06 2387.02 38.53 2010-05-06 23:43:49.000 126 33290.52 265.09 2387.01 38.53 2010-05-06 23:43:50.000 126 33290.56 265.08 2387.05 38.53 2010-05-06 23:43:51.000 126 33290.52 265.05 2387.09 38.53 2010-05-06 23:43:52.000 126 33290.55 265.12 2387.07 38.53 2010-05-06 23:43:53.000 126 33290.50 265.10 2387.16 38.53 2010-05-06 23:43:54.000 126 33290.59 265.07 2387.19 38.53 2010-05-06 23:43:55.000 126 33290.57 265.12 2387.17 38.53 2010-05-06 23:43:56.000 126 33290.46 265.12 2387.18 38.53 2010-05-06 23:43:57.000 126 33290.49 265.08 2387.11 38.53 2010-05-06 23:43:58.000 126 33290.53 265.10 2387.13 38.53 2010-05-06 23:43:59.000 126 33290.52 265.12 2387.22 38.53 2010-05-06 23:44:00.000 126 33290.45 265.13 2387.11 38.53 2010-05-06 23:44:01.000 126 33290.53 265.12 2387.16 38.53 2010-05-06 23:44:02.000 126 33290.43 265.07 2387.22 38.53 2010-05-06 23:44:03.000 126 33290.41 265.06 2387.20 38.53 2010-05-06 23:44:04.000 126 33290.43 265.10 2387.19 38.53 2010-05-06 23:44:05.000 126 33290.51 265.06 2387.15 38.53 2010-05-06 23:44:06.000 126 33290.27 265.10 2387.15 38.53 2010-05-06 23:44:07.000 126 33290.53 265.06 2387.25 38.53 2010-05-06 23:44:08.000 126 33290.46 265.08 2387.21 38.53 2010-05-06 23:44:09.000 126 33290.49 265.07 2387.16 38.53 2010-05-06 23:44:10.000 126 33290.40 265.05 2387.25 38.53 2010-05-06 23:44:11.000 126 33290.46 265.05 2387.20 38.53 2010-05-06 23:44:12.000 126 33290.47 265.03 2387.29 38.53 2010-05-06 23:44:13.000 126 33290.32 265.04 2387.14 38.53 2010-05-06 23:44:14.000 126 33290.32 265.03 2387.15 38.53 2010-05-06 23:44:15.000 126 33290.29 265.04 2387.14 38.53 2010-05-06 23:44:16.000 126 33290.31 265.05 2387.21 38.53 2010-05-06 23:44:17.000 126 33290.31 265.06 2387.21 38.53 2010-05-06 23:44:18.000 126 33290.25 265.05 2387.25 38.53 2010-05-06 23:44:19.000 126 33290.30 265.06 2387.16 38.53 2010-05-06 23:44:20.000 126 33290.20 265.04 2387.20 38.53 2010-05-06 23:44:21.000 126 33290.18 265.10 2387.22 38.53 2010-05-06 23:44:22.000 126 33290.12 265.05 2387.17 38.53 2010-05-06 23:44:23.000 126 33290.19 265.05 2387.22 38.53 2010-05-06 23:44:24.000 126 33290.16 265.09 2387.30 38.53 2010-05-06 23:44:25.000 126 33290.07 265.11 2387.26 38.53 2010-05-06 23:44:26.000 126 33289.89 265.12 2387.26 38.53 2010-05-06 23:44:27.000 126 33290.03 265.12 2387.31 38.53 2010-05-06 23:44:28.000 126 33289.87 265.10 2387.27 38.53 2010-05-06 23:44:29.000 126 33289.96 265.12 2387.24 38.53 2010-05-06 23:44:30.000 126 33289.91 265.10 2387.28 38.53 2010-05-06 23:44:31.000 126 33289.75 265.17 2387.24 38.53 2010-05-06 23:44:32.000 126 33289.82 265.17 2387.27 38.53 2010-05-06 23:44:33.000 126 33289.81 265.19 2387.29 38.53 2010-05-06 23:44:34.000 126 33289.81 265.20 2387.30 38.53 2010-05-06 23:44:35.000 126 33289.78 265.16 2387.31 38.53 2010-05-06 23:44:36.000 126 33289.70 265.18 2387.36 38.53 2010-05-06 23:44:37.000 126 33289.81 265.23 2387.37 38.53 2010-05-06 23:44:38.000 126 33289.68 265.17 2387.29 38.53 2010-05-06 23:44:39.000 126 33289.71 265.23 2387.36 38.53 2010-05-06 23:44:40.000 126 33289.70 265.20 2387.31 38.53 2010-05-06 23:44:41.000 126 33289.69 265.23 2387.46 38.53 2010-05-06 23:44:42.000 126 33289.51 265.26 2387.48 38.53 2010-05-06 23:44:43.000 126 33289.68 265.25 2387.33 38.53 2010-05-06 23:44:44.000 126 33289.60 265.25 2387.29 38.53 2010-05-06 23:44:45.000 126 33289.71 265.26 2387.41 38.53 2010-05-06 23:44:46.000 126 33289.52 265.26 2387.31 38.53 2010-05-06 23:44:47.000 126 33289.51 265.26 2387.37 38.53 2010-05-06 23:44:48.000 126 33289.48 265.26 2387.36 38.53 2010-05-06 23:44:49.000 126 33289.44 265.30 2387.43 38.53 2010-05-06 23:44:50.000 126 33289.38 265.27 2387.43 38.53 2010-05-06 23:44:51.000 126 33289.43 265.28 2387.37 38.53 2010-05-06 23:44:52.000 126 33289.48 265.29 2387.40 38.53 2010-05-06 23:44:53.000 126 33289.38 265.26 2387.47 38.53 2010-05-06 23:44:54.000 126 33289.35 265.30 2387.49 38.53 2010-05-06 23:44:55.000 126 33289.44 265.29 2387.48 38.53 2010-05-06 23:44:56.000 126 33289.40 265.31 2387.47 38.53 2010-05-06 23:44:57.000 126 33289.31 265.31 2387.45 38.53 2010-05-06 23:44:58.000 126 33289.34 265.25 2387.39 38.53 2010-05-06 23:44:59.000 126 33289.26 265.24 2387.47 38.53 2010-05-06 23:45:00.000 126 33289.24 265.29 2387.52 38.53 2010-05-06 23:45:01.000 126 33289.20 265.29 2387.55 38.53 2010-05-06 23:45:02.000 126 33289.29 265.29 2387.48 38.53 2010-05-06 23:45:03.000 126 33289.19 265.26 2387.51 38.53 2010-05-06 23:45:04.000 126 33289.26 265.26 2387.52 38.53 2010-05-06 23:45:05.000 126 33289.28 265.24 2387.50 38.53 2010-05-06 23:45:06.000 126 33289.22 265.26 2387.47 38.53 2010-05-06 23:45:07.000 126 33289.18 265.23 2387.53 38.53 2010-05-06 23:45:08.000 126 33289.23 265.23 2387.47 38.53 2010-05-06 23:45:09.000 126 33289.26 265.21 2387.49 38.53 2010-05-06 23:45:10.000 126 33289.25 265.24 2387.45 38.53 2010-05-06 23:45:11.000 126 33289.24 265.22 2387.45 38.53 2010-05-06 23:45:12.000 126 33289.34 265.23 2387.40 38.53 2010-05-06 23:45:13.000 126 33289.34 265.22 2387.49 38.53 2010-05-06 23:45:14.000 126 33289.21 265.19 2387.50 38.53 2010-05-06 23:45:15.000 126 33289.32 265.21 2387.49 38.53 2010-05-06 23:45:16.000 126 33289.34 265.21 2387.50 38.53 2010-05-06 23:45:17.000 126 33289.35 265.24 2387.45 38.53 2010-05-06 23:45:18.000 126 33289.35 265.25 2387.45 38.53 2010-05-06 23:45:19.000 126 33289.41 265.20 2387.46 38.53 2010-05-06 23:45:20.000 126 33289.26 265.22 2387.34 38.53 2010-05-06 23:45:21.000 126 33289.22 265.15 2387.50 38.53 2010-05-06 23:45:22.000 126 33289.33 265.22 2387.42 38.53 2010-05-06 23:45:23.000 126 33289.31 265.20 2387.41 38.53 2010-05-06 23:45:24.000 126 33289.30 265.19 2387.41 38.53 2010-05-06 23:45:25.000 126 33289.28 265.16 2387.46 38.53 2010-05-06 23:45:26.000 126 33289.29 265.16 2387.43 38.53 2010-05-06 23:45:27.000 126 33289.32 265.14 2387.40 38.53 2010-05-06 23:45:28.000 126 33289.32 265.14 2387.36 38.53 2010-05-06 23:45:29.000 126 33289.31 265.15 2387.40 38.53 2010-05-06 23:45:30.000 126 33289.26 265.17 2387.46 38.53 2010-05-06 23:45:31.000 126 33289.30 265.13 2387.44 38.53 2010-05-06 23:45:32.000 126 33289.18 265.12 2387.41 38.53 2010-05-06 23:45:33.000 126 33289.21 265.12 2387.43 38.53 2010-05-06 23:45:34.000 126 33289.25 265.12 2387.37 38.53 2010-05-06 23:45:35.000 126 33289.25 265.12 2387.41 38.53 2010-05-06 23:45:36.000 126 33289.28 265.11 2387.36 38.53 2010-05-06 23:45:37.000 126 33289.19 265.11 2387.44 38.53 2010-05-06 23:45:38.000 126 33289.29 265.09 2387.42 38.53 2010-05-06 23:45:39.000 126 33289.19 265.07 2387.45 38.53 2010-05-06 23:45:40.000 126 33289.13 265.06 2387.40 38.53 2010-05-06 23:45:41.000 126 33289.23 265.06 2387.31 38.53 2010-05-06 23:45:42.000 126 33289.22 265.06 2387.42 38.53 2010-05-06 23:45:43.000 126 33289.18 265.06 2387.28 38.53 2010-05-06 23:45:44.000 126 33289.16 265.05 2387.30 38.53 2010-05-06 23:45:45.000 126 33289.11 265.02 2387.30 38.53 2010-05-06 23:45:46.000 126 33289.25 265.00 2387.32 38.53 2010-05-06 23:45:47.000 126 33289.29 264.93 2387.43 38.53 2010-05-06 23:45:48.000 126 33289.17 264.95 2387.32 38.53 2010-05-06 23:45:49.000 126 33289.16 264.97 2387.39 38.53 2010-05-06 23:45:50.000 126 33289.19 264.89 2387.33 38.53 2010-05-06 23:45:51.000 126 33289.20 264.89 2387.33 38.53 2010-05-06 23:45:52.000 126 33289.20 264.90 2387.30 38.53 2010-05-06 23:45:53.000 126 33289.25 264.93 2387.34 38.53 2010-05-06 23:45:54.000 126 33289.27 264.93 2387.40 38.53 2010-05-06 23:45:55.000 126 33289.32 264.89 2387.28 38.53 2010-05-06 23:45:56.000 126 33289.22 264.86 2387.27 38.53 2010-05-06 23:45:57.000 126 33289.23 264.82 2387.30 38.53 2010-05-06 23:45:58.000 126 33289.31 264.83 2387.30 38.53 2010-05-06 23:45:59.000 126 33289.31 264.81 2387.28 38.53 2010-05-06 23:46:00.000 126 33289.43 264.82 2387.30 38.53 2010-05-06 23:46:01.000 126 33289.35 264.79 2387.30 38.53 2010-05-06 23:46:02.000 126 33289.30 264.75 2387.26 38.53 2010-05-06 23:46:03.000 126 33289.42 264.72 2387.21 38.53 2010-05-06 23:46:04.000 126 33289.43 264.75 2387.21 38.53 2010-05-06 23:46:05.000 126 33289.49 264.76 2387.29 38.53 2010-05-06 23:46:06.000 126 33289.51 264.74 2387.21 38.53 2010-05-06 23:46:07.000 126 33289.43 264.69 2387.20 38.53 2010-05-06 23:46:08.000 126 33289.39 264.71 2387.22 38.53 2010-05-06 23:46:09.000 126 33289.48 264.65 2387.20 38.53 2010-05-06 23:46:10.000 126 33289.53 264.73 2387.16 38.53 2010-05-06 23:46:11.000 126 33289.54 264.66 2387.20 38.53 2010-05-06 23:46:12.000 126 33289.54 264.71 2387.18 38.53 2010-05-06 23:46:13.000 126 33289.53 264.66 2387.12 38.53 2010-05-06 23:46:14.000 126 33289.62 264.68 2387.09 38.53 2010-05-06 23:46:15.000 126 33289.56 264.66 2387.08 38.53 2010-05-06 23:46:16.000 126 33289.63 264.67 2387.09 38.53 2010-05-06 23:46:17.000 126 33289.64 264.63 2387.08 38.53 2010-05-06 23:46:18.000 126 33289.78 264.64 2387.09 38.53 2010-05-06 23:46:19.000 126 33289.66 264.58 2386.99 38.53 2010-05-06 23:46:20.000 126 33289.74 264.59 2387.06 38.53 2010-05-06 23:46:21.000 126 33289.78 264.58 2387.03 38.53 2010-05-06 23:46:22.000 126 33289.82 264.55 2387.14 38.53 2010-05-06 23:46:23.000 126 33289.80 264.57 2386.99 38.53 2010-05-06 23:46:24.000 126 33289.69 264.59 2387.11 38.53 2010-05-06 23:46:25.000 126 33289.91 264.57 2387.06 38.53 2010-05-06 23:46:26.000 126 33289.89 264.56 2387.09 38.53 2010-05-06 23:46:27.000 126 33289.80 264.54 2387.05 38.53 2010-05-06 23:46:28.000 126 33289.99 264.55 2387.07 38.53 2010-05-06 23:46:29.000 126 33290.01 264.54 2387.05 38.53 2010-05-06 23:46:30.000 126 33289.92 264.52 2387.00 38.53 2010-05-06 23:46:31.000 126 33290.07 264.52 2386.97 38.53 2010-05-06 23:46:32.000 126 33290.01 264.48 2386.90 38.53 2010-05-06 23:46:33.000 126 33290.04 264.47 2386.89 38.53 2010-05-06 23:46:34.000 126 33290.09 264.47 2386.95 38.53 2010-05-06 23:46:35.000 126 33290.09 264.50 2386.86 38.53 2010-05-06 23:46:36.000 126 33290.18 264.48 2386.91 38.53 2010-05-06 23:46:37.000 126 33290.14 264.47 2386.89 38.53 2010-05-06 23:46:38.000 126 33290.10 264.46 2386.82 38.53 2010-05-06 23:46:39.000 126 33290.13 264.44 2386.80 38.53 2010-05-06 23:46:40.000 126 33290.21 264.47 2386.93 38.53 2010-05-06 23:46:41.000 126 33290.23 264.42 2386.87 38.53 2010-05-06 23:46:42.000 126 33290.29 264.45 2386.82 38.53 2010-05-06 23:46:43.000 126 33290.31 264.44 2386.91 38.53 2010-05-06 23:46:44.000 126 33290.29 264.45 2386.87 38.53 2010-05-06 23:46:45.000 126 33290.29 264.45 2386.86 38.53 2010-05-06 23:46:46.000 126 33290.36 264.49 2386.81 38.53 2010-05-06 23:46:47.000 126 33290.34 264.46 2386.87 38.53 2010-05-06 23:46:48.000 126 33290.32 264.44 2386.74 38.53 2010-05-06 23:46:49.000 126 33290.36 264.45 2386.82 38.53 2010-05-06 23:46:50.000 126 33290.32 264.46 2386.83 38.53 2010-05-06 23:46:51.000 126 33290.32 264.43 2386.77 38.53 2010-05-06 23:46:52.000 126 33290.41 264.43 2386.75 38.53 2010-05-06 23:46:53.000 126 33290.41 264.38 2386.76 38.53 2010-05-06 23:46:54.000 126 33290.36 264.41 2386.77 38.53 2010-05-06 23:46:55.000 126 33290.41 264.44 2386.69 38.53 2010-05-06 23:46:56.000 126 33290.34 264.42 2386.69 38.53 2010-05-06 23:46:57.000 126 33290.34 264.39 2386.67 38.53 2010-05-06 23:46:58.000 126 33290.50 264.40 2386.72 38.53 2010-05-06 23:46:59.000 126 33290.40 264.40 2386.73 38.53 2010-05-06 23:47:00.000 126 33290.56 264.39 2386.75 38.53 2010-05-06 23:47:01.000 126 33290.46 264.41 2386.65 38.53 2010-05-06 23:47:02.000 126 33290.43 264.39 2386.65 38.53 2010-05-06 23:47:03.000 126 33290.41 264.35 2386.66 38.53 2010-05-06 23:47:04.000 126 33290.53 264.36 2386.66 38.53 2010-05-06 23:47:05.000 126 33290.54 264.30 2386.67 38.53 2010-05-06 23:47:06.000 126 33290.61 264.36 2386.60 38.53 2010-05-06 23:47:07.000 126 33290.64 264.34 2386.74 38.53 2010-05-06 23:47:08.000 126 33290.67 264.32 2386.66 38.53 2010-05-06 23:47:09.000 126 33290.62 264.32 2386.69 38.53 2010-05-06 23:47:10.000 126 33290.61 264.27 2386.69 38.53 2010-05-06 23:47:11.000 126 33290.61 264.36 2386.68 38.53 2010-05-06 23:47:12.000 126 33290.61 264.34 2386.73 38.53 2010-05-06 23:47:13.000 126 33290.57 264.32 2386.63 38.53 2010-05-06 23:47:14.000 126 33290.72 264.30 2386.64 38.53 2010-05-06 23:47:15.000 126 33290.63 264.29 2386.71 38.53 2010-05-06 23:47:16.000 126 33290.65 264.29 2386.66 38.53 2010-05-06 23:47:17.000 126 33290.65 264.31 2386.63 38.53 2010-05-06 23:47:18.000 126 33290.54 264.29 2386.59 38.53 2010-05-06 23:47:19.000 126 33290.53 264.34 2386.62 38.53 2010-05-06 23:47:20.000 126 33290.77 264.28 2386.64 38.53 2010-05-06 23:47:21.000 126 33290.60 264.33 2386.65 38.53 2010-05-06 23:47:22.000 126 33290.62 264.34 2386.65 38.53 2010-05-06 23:47:23.000 126 33290.56 264.30 2386.59 38.53 2010-05-06 23:47:24.000 126 33290.51 264.29 2386.60 38.53 2010-05-06 23:47:25.000 126 33290.48 264.33 2386.56 38.53 2010-05-06 23:47:26.000 126 33290.51 264.35 2386.64 38.53 2010-05-06 23:47:27.000 126 33290.46 264.30 2386.61 38.53 2010-05-06 23:47:28.000 126 33290.33 264.33 2386.69 38.53 2010-05-06 23:47:29.000 126 33290.32 264.31 2386.56 38.53 2010-05-06 23:47:30.000 126 33290.30 264.35 2386.57 38.53 2010-05-06 23:47:31.000 126 33290.22 264.41 2386.60 38.53 2010-05-06 23:47:32.000 126 33290.21 264.39 2386.65 38.53 2010-05-06 23:47:33.000 126 33290.10 264.38 2386.63 38.53 2010-05-06 23:47:34.000 126 33290.08 264.38 2386.69 38.53 2010-05-06 23:47:35.000 126 33289.97 264.42 2386.59 38.53 2010-05-06 23:47:36.000 126 33289.95 264.42 2386.64 38.53 2010-05-06 23:47:37.000 126 33289.92 264.46 2386.62 38.53 2010-05-06 23:47:38.000 126 33289.89 264.50 2386.65 38.53 2010-05-06 23:47:39.000 126 33289.91 264.50 2386.66 38.53 2010-05-06 23:47:40.000 126 33289.91 264.46 2386.71 38.53 2010-05-06 23:47:41.000 126 33289.81 264.45 2386.76 38.53 2010-05-06 23:47:42.000 126 33289.82 264.50 2386.74 38.53 2010-05-06 23:47:43.000 126 33289.82 264.43 2386.72 38.53 2010-05-06 23:47:44.000 126 33289.68 264.49 2386.66 38.53 2010-05-06 23:47:45.000 126 33289.76 264.46 2386.74 38.53 2010-05-06 23:47:46.000 126 33289.81 264.48 2386.79 38.53 2010-05-06 23:47:47.000 126 33289.72 264.54 2386.84 38.53 2010-05-06 23:47:48.000 126 33289.78 264.49 2386.87 38.53 2010-05-06 23:47:49.000 126 33289.74 264.54 2386.75 38.53 2010-05-06 23:47:50.000 126 33289.66 264.54 2386.75 38.53 2010-05-06 23:47:51.000 126 33289.70 264.54 2386.79 38.53 2010-05-06 23:47:52.000 126 33289.75 264.55 2386.84 38.53 2010-05-06 23:47:53.000 126 33289.72 264.58 2386.82 38.53 2010-05-06 23:47:54.000 126 33289.68 264.55 2386.92 38.53 2010-05-06 23:47:55.000 126 33289.83 264.55 2386.83 38.53 2010-05-06 23:47:56.000 126 33289.75 264.58 2386.87 38.53 2010-05-06 23:47:57.000 126 33289.71 264.60 2386.80 38.53 2010-05-06 23:47:58.000 126 33289.75 264.58 2386.91 38.53 2010-05-06 23:47:59.000 126 33289.68 264.62 2386.84 38.53 2010-05-06 23:48:00.000 126 33289.83 264.58 2386.93 38.53 2010-05-06 23:48:01.000 126 33289.64 264.63 2386.78 38.53 2010-05-06 23:48:02.000 126 33289.72 264.56 2386.78 38.53 2010-05-06 23:48:03.000 126 33289.79 264.56 2386.84 38.53 2010-05-06 23:48:04.000 126 33289.71 264.62 2386.91 38.53 2010-05-06 23:48:05.000 126 33289.72 264.62 2386.87 38.53 2010-05-06 23:48:06.000 126 33289.60 264.63 2386.82 38.53 2010-05-06 23:48:07.000 126 33289.78 264.60 2386.86 38.53 2010-05-06 23:48:08.000 126 33289.74 264.64 2386.80 38.53 2010-05-06 23:48:09.000 126 33289.76 264.61 2386.81 38.53 2010-05-06 23:48:10.000 126 33289.68 264.64 2386.85 38.53 2010-05-06 23:48:11.000 126 33289.84 264.56 2386.83 38.53 2010-05-06 23:48:12.000 126 33289.72 264.65 2386.93 38.53 2010-05-06 23:48:13.000 126 33289.71 264.64 2386.90 38.53 2010-05-06 23:48:14.000 126 33289.85 264.56 2386.92 38.53 2010-05-06 23:48:15.000 126 33289.81 264.56 2386.93 38.53 2010-05-06 23:48:16.000 126 33289.78 264.59 2386.91 38.53 2010-05-06 23:48:17.000 126 33289.78 264.58 2386.87 38.53 2010-05-06 23:48:18.000 126 33289.88 264.55 2386.99 38.53 2010-05-06 23:48:19.000 126 33289.75 264.56 2386.93 38.53 2010-05-06 23:48:20.000 126 33289.88 264.50 2386.90 38.53 2010-05-06 23:48:21.000 126 33289.89 264.52 2386.88 38.53 2010-05-06 23:48:22.000 126 33289.93 264.55 2386.90 38.53 2010-05-06 23:48:23.000 126 33289.97 264.57 2387.00 38.53 2010-05-06 23:48:24.000 126 33289.93 264.49 2386.90 38.53 2010-05-06 23:48:25.000 126 33290.09 264.55 2386.91 38.53 2010-05-06 23:48:26.000 126 33290.05 264.50 2386.96 38.53 2010-05-06 23:48:27.000 126 33290.00 264.50 2386.92 38.53 2010-05-06 23:48:28.000 126 33289.96 264.50 2386.91 38.53 2010-05-06 23:48:29.000 126 33289.91 264.49 2386.78 38.53 2010-05-06 23:48:30.000 126 33289.95 264.47 2386.85 38.53 2010-05-06 23:48:31.000 126 33289.97 264.49 2386.81 38.53 2010-05-06 23:48:32.000 126 33289.81 264.47 2386.83 38.53 2010-05-06 23:48:33.000 126 33289.92 264.47 2386.94 38.53 2010-05-06 23:48:34.000 126 33289.84 264.45 2386.94 38.53 2010-05-06 23:48:35.000 126 33289.79 264.44 2386.85 38.53 2010-05-06 23:48:36.000 126 33289.75 264.45 2386.81 38.53 2010-05-06 23:48:37.000 126 33289.82 264.43 2386.78 38.53 2010-05-06 23:48:38.000 126 33289.66 264.44 2386.92 38.53 2010-05-06 23:48:39.000 126 33289.64 264.44 2386.83 38.53 2010-05-06 23:48:40.000 126 33289.75 264.44 2386.81 38.53 2010-05-06 23:48:41.000 126 33289.57 264.41 2386.80 38.53 2010-05-06 23:48:42.000 126 33289.66 264.41 2386.89 38.53 2010-05-06 23:48:43.000 126 33289.52 264.46 2386.91 38.53 2010-05-06 23:48:44.000 126 33289.57 264.44 2386.87 38.53 2010-05-06 23:48:45.000 126 33289.55 264.44 2386.91 38.53 2010-05-06 23:48:46.000 126 33289.53 264.39 2386.93 38.53 2010-05-06 23:48:47.000 126 33289.57 264.44 2386.88 38.53 2010-05-06 23:48:48.000 126 33289.68 264.43 2386.87 38.53 2010-05-06 23:48:49.000 126 33289.51 264.41 2386.93 38.53 2010-05-06 23:48:50.000 126 33289.59 264.39 2386.92 38.53 2010-05-06 23:48:51.000 126 33289.66 264.43 2386.89 38.53 2010-05-06 23:48:52.000 126 33289.62 264.45 2386.92 38.53 2010-05-06 23:48:53.000 126 33289.63 264.37 2386.87 38.53 2010-05-06 23:48:54.000 126 33289.65 264.40 2386.88 38.53 2010-05-06 23:48:55.000 126 33289.60 264.40 2386.93 38.53 2010-05-06 23:48:56.000 126 33289.62 264.35 2386.94 38.54 2010-05-06 23:48:57.000 126 33289.67 264.33 2386.89 38.54 2010-05-06 23:48:58.000 126 33289.74 264.27 2386.87 38.53 2010-05-06 23:48:59.000 126 33289.75 264.30 2386.99 38.53 2010-05-06 23:49:00.000 126 33289.78 264.34 2386.84 38.53 2010-05-06 23:49:01.000 126 33289.82 264.31 2386.99 38.53 2010-05-06 23:49:02.000 126 33289.82 264.28 2386.84 38.53 2010-05-06 23:49:03.000 126 33289.87 264.30 2386.93 38.53 2010-05-06 23:49:04.000 126 33289.95 264.30 2386.83 38.53 2010-05-06 23:49:05.000 126 33289.96 264.30 2386.90 38.53 2010-05-06 23:49:06.000 126 33289.93 264.27 2386.81 38.54 2010-05-06 23:49:07.000 126 33290.00 264.28 2386.86 38.53 2010-05-06 23:49:08.000 126 33290.03 264.27 2386.83 38.53 2010-05-06 23:49:09.000 126 33289.97 264.24 2386.80 38.53 2010-05-06 23:49:10.000 126 33290.08 264.28 2386.80 38.53 2010-05-06 23:49:11.000 126 33290.06 264.23 2386.80 38.53 2010-05-06 23:49:12.000 126 33290.15 264.26 2386.78 38.53 2010-05-06 23:49:13.000 126 33290.14 264.25 2386.82 38.53 2010-05-06 23:49:14.000 126 33290.21 264.19 2386.80 38.53 2010-05-06 23:49:15.000 126 33290.21 264.20 2386.76 38.53 2010-05-06 23:49:16.000 126 33290.29 264.17 2386.74 38.54 2010-05-06 23:49:17.000 126 33290.24 264.19 2386.78 38.53 2010-05-06 23:49:18.000 126 33290.19 264.18 2386.77 38.54 2010-05-06 23:49:19.000 126 33290.31 264.19 2386.85 38.53 2010-05-06 23:49:20.000 126 33290.18 264.17 2386.63 38.54 2010-05-06 23:49:21.000 126 33290.16 264.12 2386.70 38.53 2010-05-06 23:49:22.000 126 33290.26 264.17 2386.70 38.53 2010-05-06 23:49:23.000 126 33290.29 264.19 2386.72 38.53 2010-05-06 23:49:24.000 126 33290.32 264.17 2386.59 38.54 2010-05-06 23:49:25.000 126 33290.18 264.17 2386.71 38.53 2010-05-06 23:49:26.000 126 33290.18 264.16 2386.62 38.54 2010-05-06 23:49:27.000 126 33290.16 264.16 2386.66 38.54 2010-05-06 23:49:28.000 126 33290.15 264.16 2386.59 38.53 2010-05-06 23:49:29.000 126 33290.12 264.20 2386.61 38.53 2010-05-06 23:49:30.000 126 33290.12 264.15 2386.66 38.54 2010-05-06 23:49:31.000 126 33290.05 264.16 2386.69 38.54 2010-05-06 23:49:32.000 126 33290.06 264.13 2386.72 38.54 2010-05-06 23:49:33.000 126 33289.94 264.13 2386.72 38.53 2010-05-06 23:49:34.000 126 33290.04 264.17 2386.70 38.54 2010-05-06 23:49:35.000 126 33290.03 264.18 2386.69 38.54 2010-05-06 23:49:36.000 126 33290.13 264.14 2386.65 38.54 2010-05-06 23:49:37.000 126 33289.89 264.18 2386.69 38.54 2010-05-06 23:49:38.000 126 33289.99 264.16 2386.67 38.54 2010-05-06 23:49:39.000 126 33289.93 264.18 2386.66 38.54 2010-05-06 23:49:40.000 126 33289.97 264.20 2386.69 38.54 2010-05-06 23:49:41.000 126 33290.09 264.17 2386.64 38.54 2010-05-06 23:49:42.000 126 33290.06 264.14 2386.75 38.54 2010-05-06 23:49:43.000 126 33290.13 264.13 2386.68 38.54 2010-05-06 23:49:44.000 126 33290.09 264.11 2386.72 38.53 2010-05-06 23:49:45.000 126 33290.14 264.08 2386.72 38.54 2010-05-06 23:49:46.000 126 33290.15 264.11 2386.75 38.53 2010-05-06 23:49:47.000 126 33290.25 264.07 2386.66 38.53 2010-05-06 23:49:48.000 126 33290.19 264.02 2386.70 38.53 2010-05-06 23:49:49.000 126 33290.28 264.06 2386.68 38.54 2010-05-06 23:49:50.000 126 33290.40 264.04 2386.77 38.53 2010-05-06 23:49:51.000 126 33290.40 264.04 2386.69 38.54 2010-05-06 23:49:52.000 126 33290.44 263.98 2386.63 38.54 2010-05-06 23:49:53.000 126 33290.53 263.95 2386.67 38.54 2010-05-06 23:49:54.000 126 33290.56 263.92 2386.69 38.54 2010-05-06 23:49:55.000 126 33290.62 263.93 2386.65 38.53 2010-05-06 23:49:56.000 126 33290.68 263.86 2386.65 38.54 2010-05-06 23:49:57.000 126 33290.73 263.85 2386.64 38.54 2010-05-06 23:49:58.000 126 33290.75 263.81 2386.60 38.54 2010-05-06 23:49:59.000 126 33290.87 263.84 2386.69 38.53 2010-05-06 23:50:00.000 126 33290.86 263.83 2386.63 38.53 2010-05-06 23:50:01.000 126 33290.95 263.80 2386.49 38.53 2010-05-06 23:50:02.000 126 33290.96 263.74 2386.58 38.54 2010-05-06 23:50:03.000 126 33290.99 263.72 2386.60 38.54 2010-05-06 23:50:04.000 126 33291.08 263.69 2386.47 38.54 2010-05-06 23:50:05.000 126 33291.11 263.67 2386.46 38.53 2010-05-06 23:50:06.000 126 33291.01 263.72 2386.44 38.54 2010-05-06 23:50:07.000 126 33291.05 263.68 2386.46 38.53 2010-05-06 23:50:08.000 126 33291.24 263.69 2386.49 38.54 2010-05-06 23:50:09.000 126 33291.27 263.65 2386.45 38.53 2010-05-06 23:50:10.000 126 33291.22 263.59 2386.43 38.54 2010-05-06 23:50:11.000 126 33291.22 263.60 2386.33 38.53 2010-05-06 23:50:12.000 126 33291.22 263.57 2386.32 38.54 2010-05-06 23:50:13.000 126 33291.34 263.53 2386.40 38.54 2010-05-06 23:50:14.000 126 33291.19 263.55 2386.35 38.54 2010-05-06 23:50:15.000 126 33291.36 263.54 2386.30 38.54 2010-05-06 23:50:16.000 126 33291.36 263.50 2386.27 38.54 2010-05-06 23:50:17.000 126 33291.37 263.55 2386.31 38.54 2010-05-06 23:50:18.000 126 33291.36 263.52 2386.22 38.54 2010-05-06 23:50:19.000 126 33291.30 263.51 2386.23 38.54 2010-05-06 23:50:20.000 126 33291.41 263.50 2386.18 38.54 2010-05-06 23:50:21.000 126 33291.33 263.49 2386.17 38.54 2010-05-06 23:50:22.000 126 33291.40 263.51 2386.30 38.54 2010-05-06 23:50:23.000 126 33291.50 263.51 2386.31 38.54 2010-05-06 23:50:24.000 126 33291.42 263.49 2386.32 38.54 2010-05-06 23:50:25.000 126 33291.46 263.55 2386.21 38.54 2010-05-06 23:50:26.000 126 33291.31 263.47 2386.26 38.54 2010-05-06 23:50:27.000 126 33291.34 263.46 2386.18 38.54 2010-05-06 23:50:28.000 126 33291.38 263.50 2386.24 38.54 2010-05-06 23:50:29.000 126 33291.33 263.49 2386.24 38.54 2010-05-06 23:50:30.000 126 33291.29 263.46 2386.20 38.54 2010-05-06 23:50:31.000 126 33291.36 263.52 2386.23 38.54 2010-05-06 23:50:32.000 126 33291.23 263.50 2386.24 38.54 2010-05-06 23:50:33.000 126 33291.24 263.53 2386.23 38.54 2010-05-06 23:50:34.000 126 33291.24 263.52 2386.28 38.54 2010-05-06 23:50:35.000 126 33291.21 263.54 2386.28 38.54 2010-05-06 23:50:36.000 126 33291.13 263.56 2386.22 38.54 2010-05-06 23:50:37.000 126 33291.10 263.59 2386.15 38.54 2010-05-06 23:50:38.000 126 33291.17 263.61 2386.20 38.54 2010-05-06 23:50:39.000 126 33291.14 263.61 2386.22 38.54 2010-05-06 23:50:40.000 126 33291.11 263.66 2386.21 38.54 2010-05-06 23:50:41.000 126 33291.15 263.69 2386.19 38.54 2010-05-06 23:50:42.000 126 33291.12 263.67 2386.35 38.54 2010-05-06 23:50:43.000 126 33291.05 263.64 2386.30 38.54 2010-05-06 23:50:44.000 126 33291.19 263.66 2386.29 38.54 2010-05-06 23:50:45.000 126 33291.14 263.66 2386.27 38.54 2010-05-06 23:50:46.000 126 33291.16 263.70 2386.25 38.54 2010-05-06 23:50:47.000 126 33291.11 263.69 2386.34 38.54 2010-05-06 23:50:48.000 126 33291.12 263.70 2386.31 38.54 2010-05-06 23:50:49.000 126 33291.05 263.74 2386.30 38.54 2010-05-06 23:50:50.000 126 33291.14 263.77 2386.31 38.53 2010-05-06 23:50:51.000 126 33291.15 263.78 2386.41 38.54 2010-05-06 23:50:52.000 126 33291.14 263.75 2386.40 38.54 2010-05-06 23:50:53.000 126 33291.17 263.77 2386.33 38.54 2010-05-06 23:50:54.000 126 33291.14 263.76 2386.45 38.54 2010-05-06 23:50:55.000 126 33291.17 263.75 2386.43 38.54 2010-05-06 23:50:56.000 126 33291.15 263.75 2386.32 38.54 2010-05-06 23:50:57.000 126 33291.21 263.75 2386.31 38.54 2010-05-06 23:50:58.000 126 33291.19 263.70 2386.38 38.54 2010-05-06 23:50:59.000 126 33291.31 263.72 2386.43 38.54 2010-05-06 23:51:00.000 126 33291.27 263.71 2386.37 38.54 2010-05-06 23:51:01.000 126 33291.31 263.72 2386.47 38.54 2010-05-06 23:51:02.000 126 33291.37 263.65 2386.38 38.54 2010-05-06 23:51:03.000 126 33291.40 263.63 2386.38 38.54 2010-05-06 23:51:04.000 126 33291.34 263.62 2386.44 38.54 2010-05-06 23:51:05.000 126 33291.46 263.65 2386.33 38.54 2010-05-06 23:51:06.000 126 33291.37 263.62 2386.43 38.54 2010-05-06 23:51:07.000 126 33291.47 263.59 2386.38 38.54 2010-05-06 23:51:08.000 126 33291.48 263.59 2386.36 38.54 2010-05-06 23:51:09.000 126 33291.36 263.59 2386.38 38.54 2010-05-06 23:51:10.000 126 33291.39 263.65 2386.38 38.54 2010-05-06 23:51:11.000 126 33291.50 263.61 2386.31 38.54 2010-05-06 23:51:12.000 126 33291.52 263.59 2386.38 38.54 2010-05-06 23:51:13.000 126 33291.54 263.58 2386.37 38.54 2010-05-06 23:51:14.000 126 33291.48 263.57 2386.30 38.54 2010-05-06 23:51:15.000 126 33291.55 263.56 2386.36 38.54 2010-05-06 23:51:16.000 126 33291.47 263.57 2386.34 38.54 2010-05-06 23:51:17.000 126 33291.56 263.51 2386.32 38.54 2010-05-06 23:51:18.000 126 33291.57 263.47 2386.38 38.54 2010-05-06 23:51:19.000 126 33291.54 263.48 2386.35 38.54 2010-05-06 23:51:20.000 126 33291.49 263.50 2386.32 38.54 2010-05-06 23:51:21.000 126 33291.54 263.44 2386.28 38.54 2010-05-06 23:51:22.000 126 33291.65 263.40 2386.29 38.54 2010-05-06 23:51:23.000 126 33291.59 263.46 2386.30 38.54 2010-05-06 23:51:24.000 126 33291.59 263.42 2386.28 38.54 2010-05-06 23:51:25.000 126 33291.57 263.42 2386.30 38.54 2010-05-06 23:51:26.000 126 33291.69 263.43 2386.37 38.54 2010-05-06 23:51:27.000 126 33291.64 263.44 2386.35 38.54 2010-05-06 23:51:28.000 126 33291.73 263.39 2386.28 38.54 2010-05-06 23:51:29.000 126 33291.76 263.38 2386.34 38.54 2010-05-06 23:51:30.000 126 33291.69 263.37 2386.26 38.54 2010-05-06 23:51:31.000 126 33291.74 263.30 2386.32 38.54 2010-05-06 23:51:32.000 126 33291.67 263.34 2386.34 38.54 2010-05-06 23:51:33.000 126 33291.82 263.31 2386.37 38.54 2010-05-06 23:51:34.000 126 33291.75 263.33 2386.31 38.54 2010-05-06 23:51:35.000 126 33291.71 263.34 2386.29 38.54 2010-05-06 23:51:36.000 126 33291.68 263.36 2386.28 38.54 2010-05-06 23:51:37.000 126 33291.65 263.33 2386.26 38.54 2010-05-06 23:51:38.000 126 33291.82 263.36 2386.26 38.54 2010-05-06 23:51:39.000 126 33291.68 263.33 2386.27 38.54 2010-05-06 23:51:40.000 126 33291.71 263.32 2386.27 38.54 2010-05-06 23:51:41.000 126 33291.71 263.33 2386.28 38.54 2010-05-06 23:51:42.000 126 33291.61 263.35 2386.22 38.54 2010-05-06 23:51:43.000 126 33291.69 263.32 2386.28 38.54 2010-05-06 23:51:44.000 126 33291.82 263.34 2386.29 38.54 2010-05-06 23:51:45.000 126 33291.73 263.32 2386.28 38.54 2010-05-06 23:51:46.000 126 33291.66 263.37 2386.27 38.54 2010-05-06 23:51:47.000 126 33291.67 263.30 2386.25 38.54 2010-05-06 23:51:48.000 126 33291.75 263.35 2386.28 38.54 2010-05-06 23:51:49.000 126 33291.68 263.41 2386.28 38.54 2010-05-06 23:51:50.000 126 33291.77 263.32 2386.26 38.54 2010-05-06 23:51:51.000 126 33291.72 263.35 2386.31 38.54 2010-05-06 23:51:52.000 126 33291.74 263.35 2386.37 38.54 2010-05-06 23:51:53.000 126 33291.73 263.37 2386.18 38.54 2010-05-06 23:51:54.000 126 33291.62 263.36 2386.26 38.54 2010-05-06 23:51:55.000 126 33291.72 263.39 2386.31 38.54 2010-05-06 23:51:56.000 126 33291.74 263.39 2386.30 38.54 2010-05-06 23:51:57.000 126 33291.64 263.39 2386.30 38.54 2010-05-06 23:51:58.000 126 33291.67 263.38 2386.27 38.54 2010-05-06 23:51:59.000 126 33291.74 263.36 2386.33 38.54 2010-05-06 23:52:00.000 126 33291.69 263.37 2386.27 38.54 2010-05-06 23:52:01.000 126 33291.68 263.39 2386.29 38.54 2010-05-06 23:52:02.000 126 33291.70 263.37 2386.28 38.54 2010-05-06 23:52:03.000 126 33291.57 263.38 2386.28 38.54 2010-05-06 23:52:04.000 126 33291.65 263.38 2386.25 38.54 2010-05-06 23:52:05.000 126 33291.65 263.37 2386.28 38.54 2010-05-06 23:52:06.000 126 33291.50 263.42 2386.35 38.54 2010-05-06 23:52:07.000 126 33291.57 263.40 2386.30 38.54 2010-05-06 23:52:08.000 126 33291.69 263.39 2386.31 38.54 2010-05-06 23:52:09.000 126 33291.49 263.40 2386.28 38.54 2010-05-06 23:52:10.000 126 33291.65 263.39 2386.39 38.54 2010-05-06 23:52:11.000 126 33291.55 263.48 2386.35 38.54 2010-05-06 23:52:12.000 126 33291.56 263.38 2386.35 38.54 2010-05-06 23:52:13.000 126 33291.61 263.41 2386.31 38.54 2010-05-06 23:52:14.000 126 33291.63 263.43 2386.48 38.54 2010-05-06 23:52:15.000 126 33291.56 263.41 2386.43 38.54 2010-05-06 23:52:16.000 126 33291.59 263.41 2386.40 38.54 2010-05-06 23:52:17.000 126 33291.65 263.41 2386.42 38.54 2010-05-06 23:52:18.000 126 33291.70 263.42 2386.43 38.54 2010-05-06 23:52:19.000 126 33291.67 263.38 2386.40 38.54 2010-05-06 23:52:20.000 126 33291.61 263.40 2386.44 38.54 2010-05-06 23:52:21.000 126 33291.62 263.36 2386.43 38.54 2010-05-06 23:52:22.000 126 33291.63 263.41 2386.40 38.54 2010-05-06 23:52:23.000 126 33291.75 263.36 2386.36 38.54 2010-05-06 23:52:24.000 126 33291.63 263.36 2386.39 38.54 2010-05-06 23:52:25.000 126 33291.75 263.40 2386.40 38.54 2010-05-06 23:52:26.000 126 33291.79 263.37 2386.38 38.54 2010-05-06 23:52:27.000 126 33291.74 263.38 2386.35 38.54 2010-05-06 23:52:28.000 126 33291.70 263.39 2386.41 38.54 2010-05-06 23:52:29.000 126 33291.67 263.37 2386.50 38.54 2010-05-06 23:52:30.000 126 33291.55 263.37 2386.41 38.54 2010-05-06 23:52:31.000 126 33291.70 263.39 2386.43 38.54 2010-05-06 23:52:32.000 126 33291.64 263.37 2386.50 38.54 2010-05-06 23:52:33.000 126 33291.55 263.39 2386.48 38.54 2010-05-06 23:52:34.000 126 33291.63 263.36 2386.50 38.54 2010-05-06 23:52:35.000 126 33291.56 263.41 2386.32 38.54 2010-05-06 23:52:36.000 126 33291.58 263.46 2386.38 38.54 2010-05-06 23:52:37.000 126 33291.61 263.40 2386.35 38.54 2010-05-06 23:52:38.000 126 33291.68 263.42 2386.40 38.54 2010-05-06 23:52:39.000 126 33291.61 263.39 2386.44 38.54 2010-05-06 23:52:40.000 126 33291.61 263.42 2386.38 38.54 2010-05-06 23:52:41.000 126 33291.62 263.45 2386.38 38.54 2010-05-06 23:52:42.000 126 33291.61 263.47 2386.32 38.54 2010-05-06 23:52:43.000 126 33291.68 263.46 2386.43 38.54 2010-05-06 23:52:44.000 126 33291.54 263.39 2386.41 38.54 2010-05-06 23:52:45.000 126 33291.63 263.43 2386.45 38.54 2010-05-06 23:52:46.000 126 33291.63 263.38 2386.38 38.54 2010-05-06 23:52:47.000 126 33291.61 263.49 2386.46 38.54 2010-05-06 23:52:48.000 126 33291.62 263.43 2386.41 38.54 2010-05-06 23:52:49.000 126 33291.60 263.46 2386.55 38.54 2010-05-06 23:52:50.000 126 33291.49 263.45 2386.44 38.54 2010-05-06 23:52:51.000 126 33291.52 263.44 2386.51 38.54 2010-05-06 23:52:52.000 126 33291.49 263.47 2386.42 38.54 2010-05-06 23:52:53.000 126 33291.52 263.45 2386.47 38.54 2010-05-06 23:52:54.000 126 33291.50 263.45 2386.44 38.54 2010-05-06 23:52:55.000 126 33291.59 263.47 2386.47 38.54 2010-05-06 23:52:56.000 126 33291.55 263.47 2386.53 38.54 2010-05-06 23:52:57.000 126 33291.52 263.49 2386.55 38.54 2010-05-06 23:52:58.000 126 33291.56 263.50 2386.40 38.54 2010-05-06 23:52:59.000 126 33291.50 263.54 2386.56 38.54 2010-05-06 23:53:00.000 126 33291.55 263.51 2386.51 38.54 2010-05-06 23:53:01.000 126 33291.45 263.51 2386.57 38.54 2010-05-06 23:53:02.000 126 33291.43 263.51 2386.55 38.54 2010-05-06 23:53:03.000 126 33291.47 263.51 2386.51 38.54 2010-05-06 23:53:04.000 126 33291.47 263.52 2386.50 38.54 2010-05-06 23:53:05.000 126 33291.51 263.55 2386.58 38.54 2010-05-06 23:53:06.000 126 33291.46 263.56 2386.57 38.54 2010-05-06 23:53:07.000 126 33291.52 263.57 2386.54 38.54 2010-05-06 23:53:08.000 126 33291.47 263.57 2386.56 38.54 2010-05-06 23:53:09.000 126 33291.41 263.56 2386.54 38.54 2010-05-06 23:53:10.000 126 33291.44 263.59 2386.53 38.54 2010-05-06 23:53:11.000 126 33291.49 263.55 2386.57 38.54 2010-05-06 23:53:12.000 126 33291.49 263.59 2386.51 38.54 2010-05-06 23:53:13.000 126 33291.33 263.63 2386.61 38.54 2010-05-06 23:53:14.000 126 33291.46 263.56 2386.62 38.54 2010-05-06 23:53:15.000 126 33291.44 263.57 2386.59 38.54 2010-05-06 23:53:16.000 126 33291.42 263.59 2386.65 38.54 2010-05-06 23:53:17.000 126 33291.51 263.59 2386.59 38.54 2010-05-06 23:53:18.000 126 33291.50 263.58 2386.55 38.54 2010-05-06 23:53:19.000 126 33291.46 263.60 2386.63 38.54 2010-05-06 23:53:20.000 126 33291.57 263.61 2386.61 38.54 2010-05-06 23:53:21.000 126 33291.47 263.62 2386.62 38.54 2010-05-06 23:53:22.000 126 33291.54 263.65 2386.59 38.54 2010-05-06 23:53:23.000 126 33291.47 263.59 2386.63 38.54 2010-05-06 23:53:24.000 126 33291.47 263.61 2386.68 38.54 2010-05-06 23:53:25.000 126 33291.55 263.62 2386.58 38.54 2010-05-06 23:53:26.000 126 33291.47 263.59 2386.69 38.54 2010-05-06 23:53:27.000 126 33291.45 263.62 2386.72 38.54 2010-05-06 23:53:28.000 126 33291.47 263.59 2386.59 38.54 2010-05-06 23:53:29.000 126 33291.50 263.69 2386.61 38.54 2010-05-06 23:53:30.000 126 33291.49 263.63 2386.57 38.54 2010-05-06 23:53:31.000 126 33291.49 263.63 2386.68 38.54 2010-05-06 23:53:32.000 126 33291.42 263.68 2386.68 38.54 2010-05-06 23:53:33.000 126 33291.40 263.67 2386.69 38.54 2010-05-06 23:53:34.000 126 33291.46 263.65 2386.66 38.54 2010-05-06 23:53:35.000 126 33291.40 263.66 2386.66 38.54 2010-05-06 23:53:36.000 126 33291.43 263.61 2386.62 38.54 2010-05-06 23:53:37.000 126 33291.49 263.65 2386.69 38.54 2010-05-06 23:53:38.000 126 33291.51 263.66 2386.65 38.54 2010-05-06 23:53:39.000 126 33291.49 263.65 2386.63 38.54 2010-05-06 23:53:40.000 126 33291.56 263.65 2386.57 38.54 2010-05-06 23:53:41.000 126 33291.57 263.66 2386.56 38.54 2010-05-06 23:53:42.000 126 33291.55 263.68 2386.60 38.54 2010-05-06 23:53:43.000 126 33291.43 263.65 2386.57 38.54 2010-05-06 23:53:44.000 126 33291.50 263.65 2386.64 38.54 2010-05-06 23:53:45.000 126 33291.52 263.67 2386.66 38.54 2010-05-06 23:53:46.000 126 33291.42 263.68 2386.67 38.54 2010-05-06 23:53:47.000 126 33291.54 263.70 2386.58 38.54 2010-05-06 23:53:48.000 126 33291.47 263.66 2386.70 38.54 2010-05-06 23:53:49.000 126 33291.44 263.69 2386.57 38.54 2010-05-06 23:53:50.000 126 33291.48 263.70 2386.63 38.54 2010-05-06 23:53:51.000 126 33291.50 263.66 2386.65 38.54 2010-05-06 23:53:52.000 126 33291.44 263.70 2386.71 38.54 2010-05-06 23:53:53.000 126 33291.49 263.72 2386.65 38.54 2010-05-06 23:53:54.000 126 33291.55 263.67 2386.68 38.54 2010-05-06 23:53:55.000 126 33291.67 263.67 2386.63 38.54 2010-05-06 23:53:56.000 126 33291.54 263.72 2386.63 38.54 2010-05-06 23:53:57.000 126 33291.57 263.73 2386.65 38.54 2010-05-06 23:53:58.000 126 33291.56 263.75 2386.69 38.54 2010-05-06 23:53:59.000 126 33291.56 263.73 2386.69 38.54 2010-05-06 23:54:00.000 126 33291.54 263.71 2386.75 38.54 2010-05-06 23:54:01.000 126 33291.64 263.75 2386.61 38.54 2010-05-06 23:54:02.000 126 33291.60 263.74 2386.55 38.54 2010-05-06 23:54:03.000 126 33291.61 263.76 2386.57 38.54 2010-05-06 23:54:04.000 126 33291.54 263.79 2386.69 38.54 2010-05-06 23:54:05.000 126 33291.56 263.76 2386.63 38.54 2010-05-06 23:54:06.000 126 33291.42 263.83 2386.66 38.54 2010-05-06 23:54:07.000 126 33291.62 263.80 2386.76 38.54 2010-05-06 23:54:08.000 126 33291.54 263.81 2386.65 38.54 2010-05-06 23:54:09.000 126 33291.52 263.79 2386.62 38.54 2010-05-06 23:54:10.000 126 33291.56 263.82 2386.72 38.54 2010-05-06 23:54:11.000 126 33291.54 263.84 2386.74 38.54 2010-05-06 23:54:12.000 126 33291.53 263.84 2386.61 38.54 2010-05-06 23:54:13.000 126 33291.65 263.88 2386.67 38.54 2010-05-06 23:54:14.000 126 33291.55 263.85 2386.69 38.54 2010-05-06 23:54:15.000 126 33291.59 263.84 2386.62 38.54 2010-05-06 23:54:16.000 126 33291.62 263.89 2386.65 38.54 2010-05-06 23:54:17.000 126 33291.52 263.87 2386.63 38.54 2010-05-06 23:54:18.000 126 33291.47 263.92 2386.66 38.54 2010-05-06 23:54:19.000 126 33291.54 263.90 2386.69 38.54 2010-05-06 23:54:20.000 126 33291.57 263.92 2386.69 38.54 2010-05-06 23:54:21.000 126 33291.55 263.93 2386.69 38.54 2010-05-06 23:54:22.000 126 33291.50 263.94 2386.69 38.54 2010-05-06 23:54:23.000 126 33291.58 263.96 2386.69 38.54 2010-05-06 23:54:24.000 126 33291.55 263.93 2386.65 38.54 2010-05-06 23:54:25.000 126 33291.54 264.02 2386.65 38.54 2010-05-06 23:54:26.000 126 33291.56 263.94 2386.75 38.54 2010-05-06 23:54:27.000 126 33291.54 263.96 2386.63 38.54 2010-05-06 23:54:28.000 126 33291.52 263.95 2386.66 38.54 2010-05-06 23:54:29.000 126 33291.51 263.98 2386.60 38.54 2010-05-06 23:54:30.000 126 33291.44 263.96 2386.68 38.54 2010-05-06 23:54:31.000 126 33291.74 263.97 2386.63 38.54 2010-05-06 23:54:32.000 126 33291.61 263.98 2386.80 38.54 2010-05-06 23:54:33.000 126 33291.50 263.95 2386.78 38.54 2010-05-06 23:54:34.000 126 33291.59 264.04 2386.67 38.54 2010-05-06 23:54:35.000 126 33291.62 264.06 2386.82 38.54 2010-05-06 23:54:36.000 126 33291.60 264.04 2386.72 38.54 2010-05-06 23:54:37.000 126 33291.58 264.00 2386.80 38.54 2010-05-06 23:54:38.000 126 33291.68 264.00 2386.70 38.54 2010-05-06 23:54:39.000 126 33291.67 264.01 2386.68 38.54 2010-05-06 23:54:40.000 126 33291.65 264.02 2386.75 38.54 2010-05-06 23:54:41.000 126 33291.61 264.00 2386.75 38.54 2010-05-06 23:54:42.000 126 33291.70 264.00 2386.68 38.54 2010-05-06 23:54:43.000 126 33291.64 264.03 2386.76 38.54 2010-05-06 23:54:44.000 126 33291.73 264.04 2386.70 38.54 2010-05-06 23:54:45.000 126 33291.71 264.03 2386.68 38.54 2010-05-06 23:54:46.000 126 33291.75 264.02 2386.74 38.54 2010-05-06 23:54:47.000 126 33291.69 264.05 2386.74 38.54 2010-05-06 23:54:48.000 126 33291.67 264.01 2386.74 38.54 2010-05-06 23:54:49.000 126 33291.77 264.06 2386.71 38.54 2010-05-06 23:54:50.000 126 33291.79 264.06 2386.75 38.54 2010-05-06 23:54:51.000 126 33291.74 264.07 2386.71 38.54 2010-05-06 23:54:52.000 126 33291.90 264.01 2386.71 38.54 2010-05-06 23:54:53.000 126 33291.77 264.06 2386.71 38.54 2010-05-06 23:54:54.000 126 33291.83 264.04 2386.71 38.54 2010-05-06 23:54:55.000 126 33291.74 264.06 2386.68 38.54 2010-05-06 23:54:56.000 126 33291.79 264.05 2386.69 38.54 2010-05-06 23:54:57.000 126 33291.85 264.02 2386.72 38.54 2010-05-06 23:54:58.000 126 33291.83 264.03 2386.66 38.54 2010-05-06 23:54:59.000 126 33291.85 264.03 2386.69 38.54 2010-05-06 23:55:00.000 126 33291.80 264.06 2386.69 38.54 2010-05-06 23:55:01.000 126 33291.88 264.01 2386.65 38.54 2010-05-06 23:55:02.000 126 33291.86 264.06 2386.71 38.54 2010-05-06 23:55:03.000 126 33291.80 264.07 2386.62 38.54 2010-05-06 23:55:04.000 126 33291.89 264.08 2386.70 38.54 2010-05-06 23:55:05.000 126 33291.86 264.11 2386.66 38.54 2010-05-06 23:55:06.000 126 33291.77 264.08 2386.66 38.54 2010-05-06 23:55:07.000 126 33291.80 264.12 2386.69 38.54 2010-05-06 23:55:08.000 126 33291.81 264.08 2386.64 38.54 2010-05-06 23:55:09.000 126 33291.82 264.09 2386.65 38.54 2010-05-06 23:55:10.000 126 33291.79 264.10 2386.61 38.54 2010-05-06 23:55:11.000 126 33291.87 264.15 2386.64 38.54 2010-05-06 23:55:12.000 126 33291.82 264.11 2386.75 38.54 2010-05-06 23:55:13.000 126 33291.80 264.12 2386.66 38.54 2010-05-06 23:55:14.000 126 33291.81 264.13 2386.69 38.54 2010-05-06 23:55:15.000 126 33291.82 264.14 2386.67 38.54 2010-05-06 23:55:16.000 126 33291.88 264.14 2386.69 38.54 2010-05-06 23:55:17.000 126 33291.78 264.17 2386.72 38.54 2010-05-06 23:55:18.000 126 33291.84 264.20 2386.71 38.54 2010-05-06 23:55:19.000 126 33291.85 264.17 2386.72 38.54 2010-05-06 23:55:20.000 126 33291.86 264.23 2386.69 38.54 2010-05-06 23:55:21.000 126 33291.83 264.19 2386.66 38.54 2010-05-06 23:55:22.000 126 33291.84 264.20 2386.74 38.54 2010-05-06 23:55:23.000 126 33291.87 264.13 2386.75 38.54 2010-05-06 23:55:24.000 126 33291.76 264.18 2386.81 38.54 2010-05-06 23:55:25.000 126 33291.89 264.19 2386.71 38.54 2010-05-06 23:55:26.000 126 33291.84 264.19 2386.72 38.54 2010-05-06 23:55:27.000 126 33291.80 264.21 2386.72 38.54 2010-05-06 23:55:28.000 126 33291.89 264.18 2386.72 38.54 2010-05-06 23:55:29.000 126 33291.86 264.19 2386.76 38.54 2010-05-06 23:55:30.000 126 33291.85 264.19 2386.65 38.54 2010-05-06 23:55:31.000 126 33291.90 264.23 2386.78 38.54 2010-05-06 23:55:32.000 126 33291.91 264.24 2386.76 38.54 2010-05-06 23:55:33.000 126 33291.87 264.20 2386.77 38.54 2010-05-06 23:55:34.000 126 33291.86 264.16 2386.79 38.54 2010-05-06 23:55:35.000 126 33291.92 264.19 2386.76 38.54 2010-05-06 23:55:36.000 126 33292.00 264.18 2386.73 38.54 2010-05-06 23:55:37.000 126 33291.92 264.16 2386.89 38.54 2010-05-06 23:55:38.000 126 33291.95 264.14 2386.72 38.54 2010-05-06 23:55:39.000 126 33291.89 264.13 2386.73 38.54 2010-05-06 23:55:40.000 126 33292.04 264.17 2386.74 38.54 2010-05-06 23:55:41.000 126 33291.96 264.12 2386.76 38.54 2010-05-06 23:55:42.000 126 33291.92 264.13 2386.72 38.54 2010-05-06 23:55:43.000 126 33291.85 264.15 2386.78 38.54 2010-05-06 23:55:44.000 126 33291.96 264.11 2386.72 38.54 2010-05-06 23:55:45.000 126 33291.96 264.11 2386.74 38.54 2010-05-06 23:55:46.000 126 33292.04 264.11 2386.73 38.54 2010-05-06 23:55:47.000 126 33292.02 264.12 2386.72 38.54 2010-05-06 23:55:48.000 126 33292.02 264.10 2386.80 38.54 2010-05-06 23:55:49.000 126 33291.96 264.11 2386.74 38.54 2010-05-06 23:55:50.000 126 33292.14 264.09 2386.71 38.54 2010-05-06 23:55:51.000 126 33292.10 264.07 2386.73 38.54 2010-05-06 23:55:52.000 126 33292.03 264.09 2386.80 38.54 2010-05-06 23:55:53.000 126 33292.07 264.10 2386.79 38.54 2010-05-06 23:55:54.000 126 33292.17 264.08 2386.72 38.54 2010-05-06 23:55:55.000 126 33292.13 264.07 2386.71 38.54 2010-05-06 23:55:56.000 126 33292.23 264.07 2386.80 38.54 2010-05-06 23:55:57.000 126 33292.26 264.03 2386.72 38.54 2010-05-06 23:55:58.000 126 33292.21 264.04 2386.76 38.54 2010-05-06 23:55:59.000 126 33292.15 264.08 2386.66 38.54 2010-05-06 23:56:00.000 126 33292.16 264.02 2386.72 38.54 2010-05-06 23:56:01.000 126 33292.19 264.01 2386.73 38.54 2010-05-06 23:56:02.000 126 33292.28 264.02 2386.71 38.54 2010-05-06 23:56:03.000 126 33292.25 264.02 2386.76 38.54 2010-05-06 23:56:04.000 126 33292.26 264.01 2386.69 38.54 2010-05-06 23:56:05.000 126 33292.32 264.00 2386.68 38.54 2010-05-06 23:56:06.000 126 33292.23 264.00 2386.70 38.54 2010-05-06 23:56:07.000 126 33292.19 263.98 2386.59 38.54 2010-05-06 23:56:08.000 126 33292.32 263.96 2386.63 38.54 2010-05-06 23:56:09.000 126 33292.24 263.96 2386.58 38.54 2010-05-06 23:56:10.000 126 33292.29 263.98 2386.66 38.54 2010-05-06 23:56:11.000 126 33292.27 263.97 2386.61 38.54 2010-05-06 23:56:12.000 126 33292.30 263.94 2386.76 38.54 2010-05-06 23:56:13.000 126 33292.27 263.97 2386.73 38.54 2010-05-06 23:56:14.000 126 33292.30 263.94 2386.68 38.54 2010-05-06 23:56:15.000 126 33292.23 263.93 2386.63 38.54 2010-05-06 23:56:16.000 126 33292.13 263.99 2386.61 38.54 2010-05-06 23:56:17.000 126 33292.16 263.96 2386.68 38.54 2010-05-06 23:56:18.000 126 33292.23 263.98 2386.64 38.54 2010-05-06 23:56:19.000 126 33292.02 263.96 2386.56 38.54 2010-05-06 23:56:20.000 126 33292.17 264.01 2386.59 38.54 2010-05-06 23:56:21.000 126 33292.08 263.99 2386.62 38.54 2010-05-06 23:56:22.000 126 33292.07 263.97 2386.70 38.54 2010-05-06 23:56:23.000 126 33292.05 264.00 2386.61 38.54 2010-05-06 23:56:24.000 126 33292.04 264.02 2386.65 38.54 2010-05-06 23:56:25.000 126 33291.95 264.00 2386.61 38.54 2010-05-06 23:56:26.000 126 33291.95 263.96 2386.67 38.54 2010-05-06 23:56:27.000 126 33291.97 264.01 2386.63 38.54 2010-05-06 23:56:28.000 126 33292.02 264.06 2386.66 38.54 2010-05-06 23:56:29.000 126 33291.95 264.00 2386.65 38.54 2010-05-06 23:56:30.000 126 33291.99 264.01 2386.65 38.54 2010-05-06 23:56:31.000 126 33291.92 264.00 2386.70 38.54 2010-05-06 23:56:32.000 126 33292.10 263.99 2386.74 38.54 2010-05-06 23:56:33.000 126 33291.92 263.97 2386.76 38.54 2010-05-06 23:56:34.000 126 33291.98 263.99 2386.68 38.54 2010-05-06 23:56:35.000 126 33292.11 264.00 2386.66 38.54 2010-05-06 23:56:36.000 126 33291.93 264.04 2386.79 38.54 2010-05-06 23:56:37.000 126 33291.89 264.02 2386.72 38.54 2010-05-06 23:56:38.000 126 33291.98 264.00 2386.73 38.54 2010-05-06 23:56:39.000 126 33291.89 263.97 2386.71 38.54 2010-05-06 23:56:40.000 126 33291.87 264.00 2386.77 38.54 2010-05-06 23:56:41.000 126 33291.87 264.03 2386.74 38.54 2010-05-06 23:56:42.000 126 33291.87 264.08 2386.74 38.54 2010-05-06 23:56:43.000 126 33291.96 264.00 2386.78 38.54 2010-05-06 23:56:44.000 126 33291.88 264.01 2386.71 38.54 2010-05-06 23:56:45.000 126 33291.90 264.01 2386.71 38.54 2010-05-06 23:56:46.000 126 33291.93 263.99 2386.78 38.54 2010-05-06 23:56:47.000 126 33291.92 264.04 2386.80 38.54 2010-05-06 23:56:48.000 126 33291.95 264.01 2386.71 38.54 2010-05-06 23:56:49.000 126 33291.95 264.02 2386.79 38.54 2010-05-06 23:56:50.000 126 33291.95 263.99 2386.83 38.54 2010-05-06 23:56:51.000 126 33291.93 263.98 2386.75 38.54 2010-05-06 23:56:52.000 126 33291.93 263.99 2386.80 38.54 2010-05-06 23:56:53.000 126 33291.97 264.02 2386.79 38.54 2010-05-06 23:56:54.000 126 33292.00 264.03 2386.72 38.54 2010-05-06 23:56:55.000 126 33292.02 264.00 2386.71 38.54 2010-05-06 23:56:56.000 126 33291.93 264.00 2386.74 38.54 2010-05-06 23:56:57.000 126 33292.07 263.98 2386.78 38.54 2010-05-06 23:56:58.000 126 33291.99 263.99 2386.68 38.54 2010-05-06 23:56:59.000 126 33292.05 263.98 2386.79 38.54 2010-05-06 23:57:00.000 126 33292.08 264.02 2386.87 38.54 2010-05-06 23:57:01.000 126 33292.10 263.99 2386.82 38.54 2010-05-06 23:57:02.000 126 33292.17 263.95 2386.72 38.54 2010-05-06 23:57:03.000 126 33292.14 263.94 2386.69 38.54 2010-05-06 23:57:04.000 126 33292.11 263.94 2386.79 38.54 2010-05-06 23:57:05.000 126 33292.17 263.93 2386.73 38.54 2010-05-06 23:57:06.000 126 33292.12 263.96 2386.78 38.54 2010-05-06 23:57:07.000 126 33292.23 263.94 2386.80 38.54 2010-05-06 23:57:08.000 126 33292.18 263.95 2386.66 38.54 2010-05-06 23:57:09.000 126 33292.20 263.92 2386.65 38.54 2010-05-06 23:57:10.000 126 33292.26 263.91 2386.69 38.54 2010-05-06 23:57:11.000 126 33292.23 263.93 2386.70 38.54 2010-05-06 23:57:12.000 126 33292.26 263.92 2386.70 38.54 2010-05-06 23:57:13.000 126 33292.21 263.92 2386.72 38.54 2010-05-06 23:57:14.000 126 33292.17 263.93 2386.60 38.54 2010-05-06 23:57:15.000 126 33292.20 263.89 2386.57 38.54 2010-05-06 23:57:16.000 126 33292.27 263.91 2386.75 38.54 2010-05-06 23:57:17.000 126 33292.19 263.87 2386.75 38.54 2010-05-06 23:57:18.000 126 33292.17 263.89 2386.72 38.54 2010-05-06 23:57:19.000 126 33292.28 263.87 2386.78 38.54 2010-05-06 23:57:20.000 126 33292.17 263.88 2386.75 38.54 2010-05-06 23:57:21.000 126 33292.13 263.85 2386.74 38.54 2010-05-06 23:57:22.000 126 33292.17 263.87 2386.70 38.54 2010-05-06 23:57:23.000 126 33292.20 263.89 2386.62 38.54 2010-05-06 23:57:24.000 126 33292.24 263.84 2386.68 38.54 2010-05-06 23:57:25.000 126 33292.15 263.86 2386.62 38.54 2010-05-06 23:57:26.000 126 33292.15 263.87 2386.61 38.54 2010-05-06 23:57:27.000 126 33292.15 263.83 2386.64 38.54 2010-05-06 23:57:28.000 126 33292.11 263.85 2386.62 38.54 2010-05-06 23:57:29.000 126 33292.15 263.80 2386.62 38.54 2010-05-06 23:57:30.000 126 33292.17 263.81 2386.56 38.54 2010-05-06 23:57:31.000 126 33292.10 263.82 2386.58 38.54 2010-05-06 23:57:32.000 126 33292.12 263.78 2386.70 38.54 2010-05-06 23:57:33.000 126 33292.14 263.78 2386.68 38.54 2010-05-06 23:57:34.000 126 33292.09 263.76 2386.62 38.54 2010-05-06 23:57:35.000 126 33292.09 263.75 2386.80 38.54 2010-05-06 23:57:36.000 126 33292.08 263.70 2386.59 38.54 2010-05-06 23:57:37.000 126 33292.14 263.76 2386.72 38.54 2010-05-06 23:57:38.000 126 33292.10 263.74 2386.65 38.54 2010-05-06 23:57:39.000 126 33292.15 263.73 2386.65 38.54 2010-05-06 23:57:40.000 126 33292.08 263.74 2386.66 38.54 2010-05-06 23:57:41.000 126 33292.15 263.71 2386.67 38.54 2010-05-06 23:57:42.000 126 33292.12 263.70 2386.68 38.54 2010-05-06 23:57:43.000 126 33292.12 263.73 2386.68 38.54 2010-05-06 23:57:44.000 126 33292.21 263.71 2386.59 38.54 2010-05-06 23:57:45.000 126 33292.18 263.73 2386.65 38.54 2010-05-06 23:57:46.000 126 33292.10 263.71 2386.68 38.54 2010-05-06 23:57:47.000 126 33292.07 263.70 2386.71 38.54 2010-05-06 23:57:48.000 126 33292.10 263.75 2386.68 38.54 2010-05-06 23:57:49.000 126 33292.06 263.76 2386.63 38.54 2010-05-06 23:57:50.000 126 33292.17 263.79 2386.69 38.54 2010-05-06 23:57:51.000 126 33292.07 263.78 2386.65 38.54 2010-05-06 23:57:52.000 126 33292.08 263.80 2386.67 38.54 2010-05-06 23:57:53.000 126 33292.04 263.84 2386.72 38.54 2010-05-06 23:57:54.000 126 33292.02 263.80 2386.61 38.54 2010-05-06 23:57:55.000 126 33292.02 263.79 2386.63 38.54 2010-05-06 23:57:56.000 126 33292.09 263.83 2386.65 38.54 2010-05-06 23:57:57.000 126 33291.99 263.83 2386.67 38.54 2010-05-06 23:57:58.000 126 33291.96 263.85 2386.59 38.54 2010-05-06 23:57:59.000 126 33292.00 263.88 2386.68 38.54 2010-05-06 23:58:00.000 126 33291.99 263.82 2386.62 38.54 2010-05-06 23:58:01.000 126 33291.92 263.89 2386.62 38.54 2010-05-06 23:58:02.000 126 33291.95 263.90 2386.64 38.54 2010-05-06 23:58:03.000 126 33291.79 263.87 2386.66 38.54 2010-05-06 23:58:04.000 126 33291.83 263.86 2386.62 38.54 2010-05-06 23:58:05.000 126 33291.78 263.94 2386.64 38.54 2010-05-06 23:58:06.000 126 33291.78 263.88 2386.66 38.54 2010-05-06 23:58:07.000 126 33291.75 263.95 2386.72 38.54 2010-05-06 23:58:08.000 126 33291.81 263.99 2386.69 38.54 2010-05-06 23:58:09.000 126 33291.70 264.01 2386.65 38.54 2010-05-06 23:58:10.000 126 33291.70 263.96 2386.69 38.54 2010-05-06 23:58:11.000 126 33291.63 264.00 2386.76 38.54 2010-05-06 23:58:12.000 126 33291.64 263.95 2386.73 38.54 2010-05-06 23:58:13.000 126 33291.68 263.98 2386.73 38.54 2010-05-06 23:58:14.000 126 33291.84 263.97 2386.84 38.54 2010-05-06 23:58:15.000 126 33291.59 263.98 2386.75 38.54 2010-05-06 23:58:16.000 126 33291.60 264.01 2386.73 38.54 2010-05-06 23:58:17.000 126 33291.56 263.99 2386.78 38.54 2010-05-06 23:58:18.000 126 33291.63 263.94 2386.75 38.54 2010-05-06 23:58:19.000 126 33291.62 263.98 2386.78 38.54 2010-05-06 23:58:20.000 126 33291.63 263.98 2386.66 38.54 2010-05-06 23:58:21.000 126 33291.61 264.00 2386.68 38.54 2010-05-06 23:58:22.000 126 33291.68 263.99 2386.76 38.54 2010-05-06 23:58:23.000 126 33291.75 263.96 2386.83 38.54 2010-05-06 23:58:24.000 126 33291.71 263.97 2386.73 38.54 2010-05-06 23:58:25.000 126 33291.81 263.93 2386.80 38.54 2010-05-06 23:58:26.000 126 33291.83 263.93 2386.82 38.54 2010-05-06 23:58:27.000 126 33291.78 263.92 2386.72 38.54 2010-05-06 23:58:28.000 126 33291.82 263.91 2386.80 38.54 2010-05-06 23:58:29.000 126 33291.84 263.88 2386.81 38.54 2010-05-06 23:58:30.000 126 33291.88 263.89 2386.79 38.54 2010-05-06 23:58:31.000 126 33291.83 263.90 2386.79 38.54 2010-05-06 23:58:32.000 126 33291.90 263.87 2386.79 38.54 2010-05-06 23:58:33.000 126 33291.91 263.83 2386.80 38.54 2010-05-06 23:58:34.000 126 33291.95 263.81 2386.74 38.54 2010-05-06 23:58:35.000 126 33291.96 263.87 2386.75 38.54 2010-05-06 23:58:36.000 126 33292.03 263.83 2386.78 38.54 2010-05-06 23:58:37.000 126 33292.02 263.81 2386.67 38.54 2010-05-06 23:58:38.000 126 33292.01 263.82 2386.72 38.54 2010-05-06 23:58:39.000 126 33292.04 263.78 2386.76 38.54 2010-05-06 23:58:40.000 126 33292.00 263.82 2386.75 38.54 2010-05-06 23:58:41.000 126 33292.00 263.84 2386.76 38.54 2010-05-06 23:58:42.000 126 33291.98 263.78 2386.75 38.54 2010-05-06 23:58:43.000 126 33292.08 263.81 2386.73 38.54 2010-05-06 23:58:44.000 126 33291.99 263.82 2386.67 38.54 2010-05-06 23:58:45.000 126 33291.93 263.83 2386.64 38.54 2010-05-06 23:58:46.000 126 33292.00 263.84 2386.65 38.54 2010-05-06 23:58:47.000 126 33291.96 263.86 2386.56 38.54 2010-05-06 23:58:48.000 126 33292.00 263.84 2386.68 38.54 2010-05-06 23:58:49.000 126 33291.84 263.88 2386.57 38.54 2010-05-06 23:58:50.000 126 33291.89 263.90 2386.62 38.54 2010-05-06 23:58:51.000 126 33291.83 263.87 2386.56 38.54 2010-05-06 23:58:52.000 126 33291.76 263.94 2386.65 38.54 2010-05-06 23:58:53.000 126 33291.61 263.94 2386.64 38.54 2010-05-06 23:58:54.000 126 33291.67 263.94 2386.65 38.54 2010-05-06 23:58:55.000 126 33291.69 263.95 2386.54 38.54 2010-05-06 23:58:56.000 126 33291.64 263.96 2386.62 38.54 2010-05-06 23:58:57.000 126 33291.52 263.95 2386.66 38.54 2010-05-06 23:58:58.000 126 33291.54 264.00 2386.71 38.54 2010-05-06 23:58:59.000 126 33291.54 264.03 2386.73 38.54 2010-05-06 23:59:00.000 126 33291.43 264.06 2386.65 38.54 2010-05-06 23:59:01.000 126 33291.44 264.06 2386.69 38.54 2010-05-06 23:59:02.000 126 33291.36 264.04 2386.78 38.54 2010-05-06 23:59:03.000 126 33291.33 264.05 2386.74 38.54 2010-05-06 23:59:04.000 126 33291.38 264.07 2386.71 38.54 2010-05-06 23:59:05.000 126 33291.35 264.15 2386.78 38.54 2010-05-06 23:59:06.000 126 33291.26 264.11 2386.76 38.54 2010-05-06 23:59:07.000 126 33291.28 264.17 2386.76 38.54 2010-05-06 23:59:08.000 126 33291.25 264.14 2386.76 38.54 2010-05-06 23:59:09.000 126 33291.30 264.16 2386.81 38.54 2010-05-06 23:59:10.000 126 33291.23 264.15 2386.78 38.54 2010-05-06 23:59:11.000 126 33291.15 264.17 2386.84 38.54 2010-05-06 23:59:12.000 126 33291.14 264.19 2386.80 38.54 2010-05-06 23:59:13.000 126 33291.23 264.21 2386.81 38.54 2010-05-06 23:59:14.000 126 33291.17 264.21 2386.87 38.54 2010-05-06 23:59:15.000 126 33291.25 264.20 2386.84 38.54 2010-05-06 23:59:16.000 126 33291.18 264.21 2386.83 38.54 2010-05-06 23:59:17.000 126 33291.22 264.22 2386.81 38.54 2010-05-06 23:59:18.000 126 33291.20 264.21 2386.94 38.54 2010-05-06 23:59:19.000 126 33291.24 264.19 2386.82 38.54 2010-05-06 23:59:20.000 126 33291.23 264.24 2386.95 38.54 2010-05-06 23:59:21.000 126 33291.23 264.22 2386.90 38.54 2010-05-06 23:59:22.000 126 33291.17 264.23 2386.86 38.54 2010-05-06 23:59:23.000 126 33291.26 264.21 2386.91 38.54 2010-05-06 23:59:24.000 126 33291.33 264.21 2386.93 38.54 2010-05-06 23:59:25.000 126 33291.21 264.21 2386.89 38.54 2010-05-06 23:59:26.000 126 33291.31 264.17 2386.90 38.54 2010-05-06 23:59:27.000 126 33291.22 264.20 2386.99 38.54 2010-05-06 23:59:28.000 126 33291.31 264.22 2386.93 38.54 2010-05-06 23:59:29.000 126 33291.34 264.21 2386.90 38.54 2010-05-06 23:59:30.000 126 33291.40 264.19 2386.93 38.54 2010-05-06 23:59:31.000 126 33291.40 264.23 2386.84 38.54 2010-05-06 23:59:32.000 126 33291.44 264.22 2386.90 38.54 2010-05-06 23:59:33.000 126 33291.40 264.19 2386.90 38.54 2010-05-06 23:59:34.000 126 33291.41 264.19 2386.81 38.54 2010-05-06 23:59:35.000 126 33291.47 264.21 2386.89 38.54 2010-05-06 23:59:36.000 126 33291.54 264.19 2386.92 38.54 2010-05-06 23:59:37.000 126 33291.50 264.23 2386.86 38.54 2010-05-06 23:59:38.000 126 33291.43 264.23 2386.93 38.54 2010-05-06 23:59:39.000 126 33291.50 264.21 2386.91 38.54 2010-05-06 23:59:40.000 126 33291.45 264.22 2386.92 38.54 2010-05-06 23:59:41.000 126 33291.52 264.23 2386.86 38.54 2010-05-06 23:59:42.000 126 33291.51 264.22 2386.80 38.54 2010-05-06 23:59:43.000 126 33291.44 264.20 2386.89 38.54 2010-05-06 23:59:44.000 126 33291.51 264.19 2386.81 38.54 2010-05-06 23:59:45.000 126 33291.54 264.23 2386.87 38.54 2010-05-06 23:59:46.000 126 33291.58 264.26 2386.82 38.54 2010-05-06 23:59:47.000 126 33291.50 264.24 2386.78 38.54 2010-05-06 23:59:48.000 126 33291.43 264.25 2386.79 38.54 2010-05-06 23:59:49.000 126 33291.42 264.18 2386.83 38.54 2010-05-06 23:59:50.000 126 33291.51 264.20 2386.89 38.54 2010-05-06 23:59:51.000 126 33291.50 264.21 2386.76 38.54 2010-05-06 23:59:52.000 126 33291.44 264.23 2386.77 38.54 2010-05-06 23:59:53.000 126 33291.50 264.28 2386.87 38.54 2010-05-06 23:59:54.000 126 33291.51 264.22 2386.78 38.54 2010-05-06 23:59:55.000 126 33291.55 264.27 2386.87 38.54 2010-05-06 23:59:56.000 126 33291.47 264.24 2386.86 38.54 2010-05-06 23:59:57.000 126 33291.46 264.22 2386.73 38.54 2010-05-06 23:59:58.000 126 33291.47 264.19 2386.82 38.54 2010-05-06 23:59:59.000 126 33291.54 264.27 2386.78 38.54